Corvel (CRVL) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
17.14 |
| May 21, 2026 |
16.84 |
| May 20, 2026 |
17.61 |
| May 19, 2026 |
15.83 |
| May 18, 2026 |
16.00 |
| May 15, 2026 |
15.42 |
| May 14, 2026 |
15.62 |
| May 13, 2026 |
15.73 |
| May 12, 2026 |
15.60 |
| May 11, 2026 |
15.38 |
| May 8, 2026 |
15.85 |
| May 7, 2026 |
15.71 |
| May 6, 2026 |
14.89 |
| May 5, 2026 |
15.41 |
| May 4, 2026 |
15.47 |
| May 1, 2026 |
15.55 |
| Apr 30, 2026 |
15.53 |
| Apr 29, 2026 |
15.74 |
| Apr 28, 2026 |
15.69 |
| Apr 27, 2026 |
15.73 |
| Apr 24, 2026 |
15.49 |
| Apr 23, 2026 |
15.31 |
| Apr 22, 2026 |
15.51 |
| Apr 21, 2026 |
15.21 |
| Apr 20, 2026 |
14.69 |
| Apr 17, 2026 |
15.07 |
| Apr 16, 2026 |
15.20 |
| Apr 15, 2026 |
15.07 |
| Apr 14, 2026 |
14.81 |
| Apr 13, 2026 |
14.56 |
| Apr 10, 2026 |
14.09 |
| Apr 9, 2026 |
14.51 |
| Apr 8, 2026 |
14.34 |
| Apr 7, 2026 |
14.76 |
| Apr 6, 2026 |
14.49 |
| Apr 2, 2026 |
14.61 |
| Apr 1, 2026 |
14.35 |
| Mar 31, 2026 |
14.67 |
| Mar 30, 2026 |
14.53 |
| Mar 27, 2026 |
14.31 |
| Mar 26, 2026 |
14.29 |
| Mar 25, 2026 |
13.93 |
| Mar 24, 2026 |
14.27 |
| Mar 23, 2026 |
14.53 |
| Mar 20, 2026 |
14.31 |
| Mar 19, 2026 |
14.36 |
| Mar 18, 2026 |
14.59 |
| Mar 17, 2026 |
14.46 |
| Mar 16, 2026 |
14.39 |
| Mar 13, 2026 |
14.05 |
| Mar 12, 2026 |
13.70 |
| Mar 11, 2026 |
13.83 |
| Mar 10, 2026 |
13.74 |
| Mar 9, 2026 |
14.35 |
| Mar 6, 2026 |
14.76 |
| Mar 5, 2026 |
14.72 |
| Mar 4, 2026 |
14.19 |
| Mar 3, 2026 |
13.93 |
| Mar 2, 2026 |
13.98 |
| Feb 27, 2026 |
13.73 |
| Feb 26, 2026 |
13.83 |
| Feb 25, 2026 |
13.46 |
| Feb 24, 2026 |
13.30 |
| Feb 23, 2026 |
13.19 |
| Feb 20, 2026 |
13.06 |
| Feb 19, 2026 |
12.70 |
| Feb 18, 2026 |
12.76 |
| Feb 17, 2026 |
13.09 |
| Feb 13, 2026 |
13.00 |
| Feb 12, 2026 |
12.41 |
| Feb 11, 2026 |
12.19 |
| Feb 10, 2026 |
12.20 |
| Feb 9, 2026 |
12.02 |
| Feb 6, 2026 |
12.84 |
| Feb 5, 2026 |
12.85 |
| Feb 4, 2026 |
12.96 |
| Feb 3, 2026 |
13.73 |
| Feb 2, 2026 |
19.29 |
| Jan 30, 2026 |
19.25 |
| Jan 29, 2026 |
19.01 |
| Jan 28, 2026 |
18.47 |
| Jan 27, 2026 |
18.89 |
| Jan 26, 2026 |
19.57 |
| Jan 23, 2026 |
19.33 |
| Jan 22, 2026 |
19.69 |
| Jan 21, 2026 |
19.34 |
| Jan 20, 2026 |
19.14 |
| Jan 16, 2026 |
18.93 |
| Jan 15, 2026 |
19.11 |
| Jan 14, 2026 |
18.35 |
| Jan 13, 2026 |
18.88 |
| Jan 12, 2026 |
19.54 |
| Jan 9, 2026 |
19.80 |
| Jan 8, 2026 |
19.98 |
| Jan 7, 2026 |
19.48 |
| Jan 6, 2026 |
19.21 |
| Jan 5, 2026 |
18.80 |
| Jan 2, 2026 |
18.06 |
| Dec 31, 2025 |
18.65 |
| Dec 30, 2025 |
20.72 |
| Dec 29, 2025 |
20.83 |
| Dec 26, 2025 |
21.00 |
| Dec 24, 2025 |
20.93 |
| Dec 23, 2025 |
20.65 |
| Dec 22, 2025 |
20.79 |
| Dec 19, 2025 |
20.89 |
| Dec 18, 2025 |
21.38 |
| Dec 17, 2025 |
21.58 |
| Dec 16, 2025 |
21.48 |
| Dec 15, 2025 |
21.57 |
| Dec 12, 2025 |
21.28 |
| Dec 11, 2025 |
21.51 |
| Dec 10, 2025 |
21.01 |
| Dec 9, 2025 |
20.32 |
| Dec 8, 2025 |
20.76 |
| Dec 5, 2025 |
21.02 |
| Dec 4, 2025 |
21.42 |
| Dec 3, 2025 |
21.78 |
| Dec 2, 2025 |
21.96 |
| Dec 1, 2025 |
22.08 |
| Nov 28, 2025 |
22.36 |
| Nov 26, 2025 |
22.40 |
| Nov 25, 2025 |
22.75 |
| Nov 24, 2025 |
22.60 |
| Nov 21, 2025 |
22.59 |
| Nov 20, 2025 |
21.87 |
| Nov 19, 2025 |
21.83 |
| Nov 18, 2025 |
22.33 |
| Nov 17, 2025 |
22.20 |
| Nov 14, 2025 |
22.69 |
| Nov 13, 2025 |
22.47 |
| Nov 12, 2025 |
23.72 |
| Nov 11, 2025 |
23.82 |
| Nov 10, 2025 |
23.18 |
| Nov 7, 2025 |
23.30 |
| Nov 6, 2025 |
23.09 |
| Nov 5, 2025 |
23.13 |
| Nov 4, 2025 |
23.33 |
| Nov 3, 2025 |
22.34 |
| Oct 31, 2025 |
22.62 |
| Oct 30, 2025 |
22.51 |
| Oct 29, 2025 |
22.45 |
| Oct 28, 2025 |
22.95 |
| Oct 27, 2025 |
22.79 |
| Oct 24, 2025 |
23.18 |
| Oct 23, 2025 |
22.99 |
| Oct 22, 2025 |
23.26 |
| Oct 21, 2025 |
23.43 |
| Oct 20, 2025 |
22.58 |
| Oct 17, 2025 |
21.80 |
| Oct 16, 2025 |
21.50 |
| Oct 15, 2025 |
21.90 |
| Oct 14, 2025 |
21.98 |
| Oct 13, 2025 |
21.77 |
| Oct 10, 2025 |
22.19 |
| Oct 9, 2025 |
22.35 |
| Oct 8, 2025 |
22.43 |
| Oct 7, 2025 |
22.67 |
| Oct 6, 2025 |
22.84 |
| Oct 3, 2025 |
22.58 |
| Oct 2, 2025 |
22.44 |
| Oct 1, 2025 |
22.49 |
| Sep 30, 2025 |
23.78 |
| Sep 29, 2025 |
25.91 |
| Sep 26, 2025 |
26.43 |
| Sep 25, 2025 |
26.34 |
| Sep 24, 2025 |
26.62 |
| Sep 23, 2025 |
26.96 |
| Sep 22, 2025 |
26.74 |
| Sep 19, 2025 |
26.72 |
| Sep 18, 2025 |
28.00 |
| Sep 17, 2025 |
27.51 |
| Sep 16, 2025 |
27.50 |
| Sep 15, 2025 |
27.94 |
| Sep 12, 2025 |
28.96 |
| Sep 11, 2025 |
29.91 |
| Sep 10, 2025 |
28.98 |
| Sep 9, 2025 |
29.67 |
| Sep 8, 2025 |
30.69 |
| Sep 5, 2025 |
28.92 |
| Sep 4, 2025 |
29.09 |
| Sep 3, 2025 |
29.53 |
| Sep 2, 2025 |
29.70 |
| Aug 29, 2025 |
30.22 |
| Aug 28, 2025 |
30.31 |
| Aug 27, 2025 |
30.64 |
| Aug 26, 2025 |
30.47 |
| Aug 25, 2025 |
30.73 |
| Aug 22, 2025 |
31.52 |
| Aug 21, 2025 |
30.58 |
| Aug 20, 2025 |
30.17 |
| Aug 19, 2025 |
30.38 |
| Aug 18, 2025 |
30.13 |
| Aug 15, 2025 |
29.91 |
| Aug 14, 2025 |
29.98 |
| Aug 13, 2025 |
30.77 |
| Aug 12, 2025 |
30.49 |
| Aug 11, 2025 |
29.64 |
| Aug 8, 2025 |
29.18 |
| Aug 7, 2025 |
28.95 |
| Aug 6, 2025 |
29.96 |
| Aug 5, 2025 |
29.70 |
| Aug 4, 2025 |
29.30 |
| Aug 1, 2025 |
29.36 |
| Jul 31, 2025 |
30.05 |
| Jul 30, 2025 |
30.08 |
| Jul 29, 2025 |
30.02 |
| Jul 28, 2025 |
29.86 |
| Jul 25, 2025 |
30.10 |
| Jul 24, 2025 |
30.38 |
| Jul 23, 2025 |
31.68 |
| Jul 22, 2025 |
31.76 |
| Jul 21, 2025 |
32.76 |
| Jul 18, 2025 |
31.81 |
| Jul 17, 2025 |
33.10 |
| Jul 16, 2025 |
33.14 |
| Jul 15, 2025 |
32.71 |
| Jul 14, 2025 |
33.47 |
| Jul 11, 2025 |
33.39 |
| Jul 10, 2025 |
34.10 |
| Jul 9, 2025 |
34.16 |
| Jul 8, 2025 |
34.14 |
| Jul 7, 2025 |
34.20 |
| Jul 3, 2025 |
35.24 |
| Jul 2, 2025 |
34.71 |
| Jul 1, 2025 |
35.78 |
| Jun 30, 2025 |
35.21 |
| Jun 27, 2025 |
39.67 |
| Jun 26, 2025 |
39.11 |
| Jun 25, 2025 |
39.30 |
| Jun 24, 2025 |
40.12 |
| Jun 23, 2025 |
39.54 |
| Jun 20, 2025 |
39.07 |
| Jun 18, 2025 |
39.23 |
| Jun 17, 2025 |
39.30 |
| Jun 16, 2025 |
39.44 |
| Jun 13, 2025 |
40.26 |
| Jun 12, 2025 |
40.58 |
| Jun 11, 2025 |
41.47 |
| Jun 10, 2025 |
41.56 |
| Jun 9, 2025 |
41.53 |
| Jun 6, 2025 |
42.08 |
| Jun 5, 2025 |
42.08 |
| Jun 4, 2025 |
42.80 |
| Jun 3, 2025 |
42.98 |
| Jun 2, 2025 |
42.69 |
| May 30, 2025 |
42.77 |
| May 29, 2025 |
42.55 |
| May 28, 2025 |
42.43 |
| May 27, 2025 |
43.30 |
| May 23, 2025 |
42.40 |
| May 22, 2025 |
44.11 |
| May 21, 2025 |
43.18 |
| May 20, 2025 |
43.74 |
| May 19, 2025 |
43.99 |
| May 16, 2025 |
43.75 |
| May 15, 2025 |
42.27 |
| May 14, 2025 |
42.33 |
| May 13, 2025 |
44.00 |
| May 12, 2025 |
43.90 |
| May 9, 2025 |
43.27 |
| May 8, 2025 |
43.15 |
| May 7, 2025 |
42.83 |
| May 6, 2025 |
42.79 |
| May 5, 2025 |
42.46 |
| May 2, 2025 |
43.07 |
| May 1, 2025 |
41.84 |
| Apr 30, 2025 |
41.75 |
| Apr 29, 2025 |
41.85 |
| Apr 28, 2025 |
42.15 |
| Apr 25, 2025 |
42.38 |
| Apr 24, 2025 |
42.73 |
| Apr 23, 2025 |
44.13 |
| Apr 22, 2025 |
43.41 |
| Apr 21, 2025 |
42.32 |
| Apr 17, 2025 |
44.31 |
| Apr 16, 2025 |
45.13 |
| Apr 15, 2025 |
45.75 |
| Apr 14, 2025 |
44.83 |
| Apr 11, 2025 |
44.62 |
| Apr 10, 2025 |
44.23 |
| Apr 9, 2025 |
44.50 |
| Apr 8, 2025 |
41.31 |
| Apr 7, 2025 |
41.77 |
| Apr 4, 2025 |
42.46 |
| Apr 3, 2025 |
42.71 |
| Apr 2, 2025 |
42.86 |
| Apr 1, 2025 |
43.63 |
| Mar 31, 2025 |
43.05 |
| Mar 28, 2025 |
66.18 |
| Mar 27, 2025 |
66.55 |
| Mar 26, 2025 |
66.29 |
| Mar 25, 2025 |
65.39 |
| Mar 24, 2025 |
65.94 |
| Mar 21, 2025 |
64.00 |
| Mar 20, 2025 |
63.66 |
| Mar 19, 2025 |
64.30 |
| Mar 18, 2025 |
62.71 |
| Mar 17, 2025 |
62.97 |
| Mar 14, 2025 |
63.25 |
| Mar 13, 2025 |
61.27 |
| Mar 12, 2025 |
61.53 |
| Mar 11, 2025 |
62.95 |
| Mar 10, 2025 |
62.15 |
| Mar 7, 2025 |
64.56 |
| Mar 6, 2025 |
64.38 |
| Mar 5, 2025 |
63.93 |
| Mar 4, 2025 |
63.63 |
| Mar 3, 2025 |
64.21 |
| Feb 28, 2025 |
65.50 |
| Feb 27, 2025 |
64.42 |
| Feb 26, 2025 |
64.56 |
| Feb 25, 2025 |
65.48 |
| Feb 24, 2025 |
63.00 |
| Feb 21, 2025 |
64.42 |
| Feb 20, 2025 |
67.99 |
| Feb 19, 2025 |
71.23 |
| Feb 18, 2025 |
70.93 |
| Feb 14, 2025 |
69.90 |
| Feb 13, 2025 |
71.02 |
| Feb 12, 2025 |
69.56 |
| Feb 11, 2025 |
70.33 |
| Feb 10, 2025 |
69.94 |
| Feb 7, 2025 |
69.19 |
| Feb 6, 2025 |
73.28 |
| Feb 5, 2025 |
76.83 |
| Feb 4, 2025 |
74.44 |
| Feb 3, 2025 |
69.05 |
| Jan 31, 2025 |
68.98 |
| Jan 30, 2025 |
68.85 |
| Jan 29, 2025 |
68.54 |
| Jan 28, 2025 |
68.89 |
| Jan 27, 2025 |
69.30 |
| Jan 24, 2025 |
67.89 |
| Jan 23, 2025 |
68.54 |
| Jan 22, 2025 |
64.84 |
| Jan 21, 2025 |
65.58 |
| Jan 17, 2025 |
64.62 |
| Jan 16, 2025 |
64.55 |
| Jan 15, 2025 |
65.71 |
| Jan 14, 2025 |
65.44 |
| Jan 13, 2025 |
63.91 |
| Jan 10, 2025 |
62.85 |
| Jan 8, 2025 |
65.05 |
| Jan 7, 2025 |
64.57 |
| Jan 6, 2025 |
64.73 |
| Jan 3, 2025 |
65.78 |
| Jan 2, 2025 |
64.81 |
| Dec 31, 2024 |
66.12 |
| Dec 30, 2024 |
75.82 |
| Dec 27, 2024 |
76.86 |
| Dec 26, 2024 |
77.72 |
| Dec 24, 2024 |
78.33 |
| Dec 23, 2024 |
76.14 |
| Dec 20, 2024 |
77.92 |
| Dec 19, 2024 |
75.22 |
| Dec 18, 2024 |
75.87 |
| Dec 17, 2024 |
78.99 |
| Dec 16, 2024 |
82.75 |
| Dec 13, 2024 |
79.40 |
| Dec 12, 2024 |
80.09 |
| Dec 11, 2024 |
80.86 |
| Dec 10, 2024 |
80.76 |
| Dec 9, 2024 |
79.00 |
| Dec 6, 2024 |
79.53 |
| Dec 5, 2024 |
79.36 |
| Dec 4, 2024 |
81.23 |
| Dec 3, 2024 |
80.36 |
| Dec 2, 2024 |
82.11 |
| Nov 29, 2024 |
82.55 |
| Nov 27, 2024 |
81.60 |
| Nov 26, 2024 |
83.77 |
| Nov 25, 2024 |
82.69 |
| Nov 22, 2024 |
83.73 |
| Nov 21, 2024 |
81.32 |
| Nov 20, 2024 |
80.16 |
| Nov 19, 2024 |
80.88 |
| Nov 18, 2024 |
80.33 |
| Nov 15, 2024 |
77.69 |
| Nov 14, 2024 |
78.14 |
| Nov 13, 2024 |
80.21 |
| Nov 12, 2024 |
81.16 |
| Nov 11, 2024 |
81.82 |
| Nov 8, 2024 |
81.04 |
| Nov 7, 2024 |
79.66 |
| Nov 6, 2024 |
79.16 |
| Nov 5, 2024 |
70.99 |
| Nov 4, 2024 |
67.31 |
| Nov 1, 2024 |
67.67 |
| Oct 31, 2024 |
66.65 |
| Oct 30, 2024 |
68.21 |
| Oct 29, 2024 |
68.92 |
| Oct 28, 2024 |
67.57 |
| Oct 25, 2024 |
68.11 |
| Oct 24, 2024 |
68.13 |
| Oct 23, 2024 |
68.18 |
| Oct 22, 2024 |
68.21 |
| Oct 21, 2024 |
68.87 |
| Oct 18, 2024 |
70.17 |
| Oct 17, 2024 |
71.38 |
| Oct 16, 2024 |
72.87 |
| Oct 15, 2024 |
71.28 |
| Oct 14, 2024 |
71.95 |
| Oct 11, 2024 |
70.56 |
| Oct 10, 2024 |
68.82 |
| Oct 9, 2024 |
69.90 |
| Oct 8, 2024 |
70.17 |
| Oct 7, 2024 |
69.40 |
| Oct 4, 2024 |
71.07 |
| Oct 3, 2024 |
69.94 |
| Oct 2, 2024 |
71.47 |
| Oct 1, 2024 |
71.77 |
| Sep 30, 2024 |
73.49 |
| Sep 27, 2024 |
73.88 |
| Sep 26, 2024 |
74.08 |
| Sep 25, 2024 |
73.99 |
| Sep 24, 2024 |
73.87 |
| Sep 23, 2024 |
73.32 |
| Sep 20, 2024 |
73.14 |
| Sep 19, 2024 |
72.95 |
| Sep 18, 2024 |
72.64 |
| Sep 17, 2024 |
72.54 |
| Sep 16, 2024 |
74.04 |
| Sep 13, 2024 |
73.06 |
| Sep 12, 2024 |
70.08 |
| Sep 11, 2024 |
69.17 |
| Sep 10, 2024 |
69.19 |
| Sep 9, 2024 |
69.02 |
| Sep 6, 2024 |
70.23 |
| Sep 5, 2024 |
71.66 |
| Sep 4, 2024 |
71.67 |
| Sep 3, 2024 |
71.27 |
| Aug 30, 2024 |
73.97 |
| Aug 29, 2024 |
73.79 |
| Aug 28, 2024 |
72.51 |
| Aug 27, 2024 |
71.46 |
| Aug 26, 2024 |
72.01 |
| Aug 23, 2024 |
72.49 |
| Aug 22, 2024 |
70.87 |
| Aug 21, 2024 |
72.31 |
| Aug 20, 2024 |
71.86 |
| Aug 19, 2024 |
73.01 |
| Aug 16, 2024 |
72.77 |
| Aug 15, 2024 |
73.03 |
| Aug 14, 2024 |
70.85 |
| Aug 13, 2024 |
70.24 |
| Aug 12, 2024 |
68.98 |
| Aug 9, 2024 |
69.46 |
| Aug 8, 2024 |
69.11 |
| Aug 7, 2024 |
66.31 |
| Aug 6, 2024 |
67.87 |
| Aug 5, 2024 |
66.67 |
| Aug 2, 2024 |
69.27 |
| Aug 1, 2024 |
70.62 |
| Jul 31, 2024 |
70.62 |
| Jul 30, 2024 |
73.79 |
| Jul 29, 2024 |
70.86 |
| Jul 26, 2024 |
70.82 |
| Jul 25, 2024 |
69.48 |
| Jul 24, 2024 |
68.81 |
| Jul 23, 2024 |
67.97 |
| Jul 22, 2024 |
65.60 |
| Jul 19, 2024 |
65.21 |
| Jul 18, 2024 |
64.45 |
| Jul 17, 2024 |
65.38 |
| Jul 16, 2024 |
66.06 |
| Jul 15, 2024 |
61.21 |
| Jul 12, 2024 |
60.98 |
| Jul 11, 2024 |
59.92 |
| Jul 10, 2024 |
58.28 |
| Jul 9, 2024 |
57.05 |
| Jul 8, 2024 |
58.45 |
| Jul 5, 2024 |
58.99 |
| Jul 3, 2024 |
58.28 |
| Jul 2, 2024 |
59.04 |
| Jul 1, 2024 |
57.46 |
| Jun 28, 2024 |
59.43 |
| Jun 27, 2024 |
58.73 |
| Jun 26, 2024 |
58.74 |
| Jun 25, 2024 |
58.69 |
| Jun 24, 2024 |
57.94 |
| Jun 21, 2024 |
57.08 |
| Jun 20, 2024 |
57.14 |
| Jun 18, 2024 |
58.27 |
| Jun 17, 2024 |
58.39 |
| Jun 14, 2024 |
57.22 |
| Jun 13, 2024 |
56.71 |
| Jun 12, 2024 |
56.14 |
| Jun 11, 2024 |
54.76 |
| Jun 10, 2024 |
54.14 |
| Jun 7, 2024 |
54.59 |
| Jun 6, 2024 |
55.77 |
| Jun 5, 2024 |
55.83 |
| Jun 4, 2024 |
55.81 |
| Jun 3, 2024 |
55.90 |
| May 31, 2024 |
55.90 |
| May 30, 2024 |
55.98 |
| May 29, 2024 |
56.96 |
| May 28, 2024 |
59.34 |
| May 24, 2024 |
64.89 |
| May 23, 2024 |
64.67 |
| May 22, 2024 |
65.75 |
| May 21, 2024 |
64.87 |
| May 20, 2024 |
64.89 |
| May 17, 2024 |
63.68 |
| May 16, 2024 |
63.34 |
| May 15, 2024 |
63.23 |
| May 14, 2024 |
61.51 |
| May 13, 2024 |
60.93 |
| May 10, 2024 |
61.07 |
| May 9, 2024 |
60.59 |
| May 8, 2024 |
59.31 |
| May 7, 2024 |
59.38 |
| May 6, 2024 |
57.70 |
| May 3, 2024 |
56.55 |
| May 2, 2024 |
56.32 |
| May 1, 2024 |
56.09 |
| Apr 30, 2024 |
55.66 |
| Apr 29, 2024 |
56.40 |
| Apr 26, 2024 |
55.61 |
| Apr 25, 2024 |
55.48 |
| Apr 24, 2024 |
55.86 |
| Apr 23, 2024 |
55.96 |
| Apr 22, 2024 |
54.73 |
| Apr 19, 2024 |
54.56 |
| Apr 18, 2024 |
53.39 |
| Apr 17, 2024 |
54.06 |
| Apr 16, 2024 |
54.84 |
| Apr 15, 2024 |
55.57 |
| Apr 12, 2024 |
55.10 |
| Apr 11, 2024 |
55.22 |
| Apr 10, 2024 |
54.32 |
| Apr 9, 2024 |
55.91 |
| Apr 8, 2024 |
56.27 |
| Apr 5, 2024 |
56.14 |
| Apr 4, 2024 |
57.07 |
| Apr 3, 2024 |
57.84 |
| Apr 2, 2024 |
58.30 |
| Apr 1, 2024 |
60.04 |
| Mar 28, 2024 |
76.32 |
| Mar 27, 2024 |
75.01 |
| Mar 26, 2024 |
74.43 |
| Mar 25, 2024 |
74.20 |
| Mar 22, 2024 |
75.15 |
| Mar 21, 2024 |
75.17 |
| Mar 20, 2024 |
73.28 |
| Mar 19, 2024 |
72.15 |
| Mar 18, 2024 |
71.10 |
| Mar 15, 2024 |
71.61 |
| Mar 14, 2024 |
71.77 |
| Mar 13, 2024 |
68.43 |
| Mar 12, 2024 |
67.63 |
| Mar 11, 2024 |
67.56 |
| Mar 8, 2024 |
67.26 |
| Mar 7, 2024 |
67.46 |
| Mar 6, 2024 |
67.24 |
| Mar 5, 2024 |
67.30 |
| Mar 4, 2024 |
68.74 |
| Mar 1, 2024 |
69.09 |
| Feb 29, 2024 |
70.58 |
| Feb 28, 2024 |
71.71 |
| Feb 27, 2024 |
72.31 |
| Feb 26, 2024 |
72.18 |
| Feb 23, 2024 |
73.53 |
| Feb 22, 2024 |
72.71 |
| Feb 21, 2024 |
75.70 |
| Feb 20, 2024 |
72.50 |
| Feb 16, 2024 |
71.60 |
| Feb 15, 2024 |
72.30 |
| Feb 14, 2024 |
71.25 |
| Feb 13, 2024 |
68.72 |
| Feb 12, 2024 |
72.02 |
| Feb 9, 2024 |
70.97 |
| Feb 8, 2024 |
69.44 |
| Feb 7, 2024 |
66.97 |
| Feb 6, 2024 |
67.09 |
| Feb 5, 2024 |
67.81 |
| Feb 2, 2024 |
68.97 |
| Feb 1, 2024 |
70.60 |
| Jan 31, 2024 |
67.96 |
| Jan 30, 2024 |
68.55 |
| Jan 29, 2024 |
66.79 |
| Jan 26, 2024 |
65.41 |
| Jan 25, 2024 |
64.85 |
| Jan 24, 2024 |
66.89 |
| Jan 23, 2024 |
67.88 |
| Jan 22, 2024 |
68.85 |
| Jan 19, 2024 |
67.47 |
| Jan 18, 2024 |
66.64 |
| Jan 17, 2024 |
66.14 |
| Jan 16, 2024 |
66.65 |
| Jan 12, 2024 |
67.10 |
| Jan 11, 2024 |
67.33 |
| Jan 10, 2024 |
67.59 |
| Jan 9, 2024 |
67.33 |
| Jan 8, 2024 |
66.66 |
| Jan 5, 2024 |
66.84 |
| Jan 4, 2024 |
68.26 |
| Jan 3, 2024 |
68.66 |
| Jan 2, 2024 |
71.21 |
| Dec 29, 2023 |
17.08 |
| Dec 28, 2023 |
17.40 |
| Dec 27, 2023 |
17.65 |
| Dec 26, 2023 |
17.49 |
| Dec 22, 2023 |
17.25 |
| Dec 21, 2023 |
16.96 |
| Dec 20, 2023 |
16.53 |
| Dec 19, 2023 |
16.84 |
| Dec 18, 2023 |
16.15 |
| Dec 15, 2023 |
16.01 |
| Dec 14, 2023 |
16.22 |
| Dec 13, 2023 |
16.17 |
| Dec 12, 2023 |
16.02 |
| Dec 11, 2023 |
15.50 |
| Dec 8, 2023 |
15.27 |
| Dec 7, 2023 |
14.87 |
| Dec 6, 2023 |
15.01 |
| Dec 5, 2023 |
15.00 |
| Dec 4, 2023 |
14.81 |
| Dec 1, 2023 |
14.61 |
| Nov 30, 2023 |
14.04 |
| Nov 29, 2023 |
13.88 |
| Nov 28, 2023 |
13.88 |
| Nov 27, 2023 |
14.43 |
| Nov 24, 2023 |
14.43 |
| Nov 22, 2023 |
14.28 |
| Nov 21, 2023 |
14.35 |
| Nov 20, 2023 |
14.44 |
| Nov 17, 2023 |
14.45 |
| Nov 16, 2023 |
14.35 |
| Nov 15, 2023 |
14.24 |
| Nov 14, 2023 |
14.46 |
| Nov 13, 2023 |
13.49 |
| Nov 10, 2023 |
13.25 |
| Nov 9, 2023 |
13.06 |
| Nov 8, 2023 |
13.10 |
| Nov 7, 2023 |
13.16 |
| Nov 6, 2023 |
13.24 |
| Nov 3, 2023 |
13.31 |
| Nov 2, 2023 |
13.38 |
| Nov 1, 2023 |
12.94 |
| Oct 31, 2023 |
12.86 |
| Oct 30, 2023 |
12.49 |
| Oct 27, 2023 |
12.57 |
| Oct 26, 2023 |
12.65 |
| Oct 25, 2023 |
12.86 |
| Oct 24, 2023 |
12.90 |
| Oct 23, 2023 |
13.03 |
| Oct 20, 2023 |
13.25 |
| Oct 19, 2023 |
13.54 |
| Oct 18, 2023 |
13.63 |
| Oct 17, 2023 |
13.64 |
| Oct 16, 2023 |
13.62 |
| Oct 13, 2023 |
13.56 |
| Oct 12, 2023 |
13.73 |
| Oct 11, 2023 |
13.28 |
| Oct 10, 2023 |
13.74 |
| Oct 9, 2023 |
13.54 |
| Oct 6, 2023 |
13.54 |
| Oct 5, 2023 |
13.11 |
| Oct 4, 2023 |
13.06 |
| Oct 3, 2023 |
12.94 |
| Oct 2, 2023 |
13.18 |
| Sep 29, 2023 |
15.17 |
| Sep 28, 2023 |
15.36 |
| Sep 27, 2023 |
15.10 |
| Sep 26, 2023 |
14.67 |
| Sep 25, 2023 |
14.69 |
| Sep 22, 2023 |
14.63 |
| Sep 21, 2023 |
14.67 |
| Sep 20, 2023 |
15.36 |
| Sep 19, 2023 |
15.17 |
| Sep 18, 2023 |
15.44 |
| Sep 15, 2023 |
15.43 |
| Sep 14, 2023 |
15.38 |
| Sep 13, 2023 |
15.21 |
| Sep 12, 2023 |
15.30 |
| Sep 11, 2023 |
15.62 |
| Sep 8, 2023 |
15.75 |
| Sep 7, 2023 |
15.88 |
| Sep 6, 2023 |
16.10 |
| Sep 5, 2023 |
15.77 |
| Sep 1, 2023 |
16.12 |
| Aug 31, 2023 |
16.97 |
| Aug 30, 2023 |
17.16 |
| Aug 29, 2023 |
17.02 |
| Aug 28, 2023 |
16.95 |
| Aug 25, 2023 |
17.17 |
| Aug 24, 2023 |
16.69 |
| Aug 23, 2023 |
17.19 |
| Aug 22, 2023 |
17.05 |
| Aug 21, 2023 |
17.19 |
| Aug 18, 2023 |
17.42 |
| Aug 17, 2023 |
17.89 |
| Aug 16, 2023 |
17.88 |
| Aug 15, 2023 |
17.73 |
| Aug 14, 2023 |
17.27 |
| Aug 11, 2023 |
17.48 |
| Aug 10, 2023 |
17.50 |
| Aug 9, 2023 |
17.39 |
| Aug 8, 2023 |
16.87 |
| Aug 7, 2023 |
16.88 |
| Aug 4, 2023 |
16.70 |
| Aug 3, 2023 |
16.46 |
| Aug 2, 2023 |
16.99 |
| Aug 1, 2023 |
15.96 |
| Jul 31, 2023 |
15.89 |
| Jul 28, 2023 |
15.85 |
| Jul 27, 2023 |
16.04 |
| Jul 26, 2023 |
16.07 |
| Jul 25, 2023 |
16.70 |
| Jul 24, 2023 |
16.44 |
| Jul 21, 2023 |
16.71 |
| Jul 20, 2023 |
16.53 |
| Jul 19, 2023 |
15.93 |
| Jul 18, 2023 |
16.32 |
| Jul 17, 2023 |
16.23 |
| Jul 14, 2023 |
15.62 |
| Jul 13, 2023 |
15.00 |
| Jul 12, 2023 |
14.95 |
| Jul 11, 2023 |
14.92 |
| Jul 10, 2023 |
14.81 |
| Jul 7, 2023 |
14.62 |
| Jul 6, 2023 |
15.01 |
| Jul 5, 2023 |
14.99 |
| Jul 3, 2023 |
15.10 |
| Jun 30, 2023 |
14.88 |
| Jun 29, 2023 |
57.54 |
| Jun 28, 2023 |
57.17 |
| Jun 27, 2023 |
57.75 |
| Jun 26, 2023 |
56.86 |
| Jun 23, 2023 |
59.29 |
| Jun 22, 2023 |
59.35 |
| Jun 21, 2023 |
58.16 |
| Jun 20, 2023 |
57.93 |
| Jun 16, 2023 |
56.71 |
| Jun 15, 2023 |
56.63 |
| Jun 14, 2023 |
56.64 |
| Jun 13, 2023 |
58.09 |
| Jun 12, 2023 |
58.97 |
| Jun 9, 2023 |
59.32 |
| Jun 8, 2023 |
60.42 |
| Jun 7, 2023 |
61.11 |
| Jun 6, 2023 |
60.11 |
| Jun 5, 2023 |
59.08 |
| Jun 2, 2023 |
60.61 |
| Jun 1, 2023 |
57.72 |
| May 31, 2023 |
57.81 |
| May 30, 2023 |
56.88 |
| May 26, 2023 |
57.92 |
| May 25, 2023 |
59.73 |
| May 24, 2023 |
59.15 |
| May 23, 2023 |
59.83 |
| May 22, 2023 |
60.47 |
| May 19, 2023 |
60.88 |
| May 18, 2023 |
60.92 |
| May 17, 2023 |
61.36 |
| May 16, 2023 |
64.14 |
| May 15, 2023 |
65.73 |
| May 12, 2023 |
65.14 |
| May 11, 2023 |
64.45 |
| May 10, 2023 |
64.36 |
| May 9, 2023 |
62.11 |
| May 8, 2023 |
62.05 |
| May 5, 2023 |
61.99 |
| May 4, 2023 |
61.21 |
| May 3, 2023 |
62.10 |
| May 2, 2023 |
60.72 |
| May 1, 2023 |
60.68 |
| Apr 28, 2023 |
59.85 |
| Apr 27, 2023 |
59.76 |
| Apr 26, 2023 |
58.94 |
| Apr 25, 2023 |
59.49 |
| Apr 24, 2023 |
60.11 |
| Apr 21, 2023 |
60.52 |
| Apr 20, 2023 |
59.40 |
| Apr 19, 2023 |
58.63 |
| Apr 18, 2023 |
58.08 |
| Apr 17, 2023 |
58.02 |
| Apr 14, 2023 |
58.66 |
| Apr 13, 2023 |
58.67 |
| Apr 12, 2023 |
57.80 |
| Apr 11, 2023 |
57.54 |
| Apr 10, 2023 |
57.31 |
| Apr 6, 2023 |
56.59 |
| Apr 5, 2023 |
57.11 |
| Apr 4, 2023 |
57.07 |
| Apr 3, 2023 |
56.35 |
| Mar 31, 2023 |
56.21 |
| Mar 30, 2023 |
11.42 |
| Mar 29, 2023 |
11.41 |
| Mar 28, 2023 |
11.49 |
| Mar 27, 2023 |
11.52 |
| Mar 24, 2023 |
11.26 |
| Mar 23, 2023 |
11.03 |
| Mar 22, 2023 |
11.19 |
| Mar 21, 2023 |
11.41 |
| Mar 20, 2023 |
11.42 |
| Mar 17, 2023 |
11.21 |
| Mar 16, 2023 |
11.24 |
| Mar 15, 2023 |
10.84 |
| Mar 14, 2023 |
10.91 |
| Mar 13, 2023 |
10.56 |
| Mar 10, 2023 |
10.48 |
| Mar 9, 2023 |
10.60 |
| Mar 8, 2023 |
10.64 |
| Mar 7, 2023 |
10.63 |
| Mar 6, 2023 |
10.66 |
| Mar 3, 2023 |
11.06 |
| Mar 2, 2023 |
10.92 |
| Mar 1, 2023 |
11.06 |
| Feb 28, 2023 |
10.80 |
| Feb 27, 2023 |
10.83 |
| Feb 24, 2023 |
11.11 |
| Feb 23, 2023 |
10.92 |
| Feb 22, 2023 |
10.96 |
| Feb 21, 2023 |
10.83 |
| Feb 17, 2023 |
11.08 |
| Feb 16, 2023 |
10.87 |
| Feb 15, 2023 |
11.03 |
| Feb 14, 2023 |
10.83 |
| Feb 13, 2023 |
10.93 |
| Feb 10, 2023 |
10.77 |
| Feb 9, 2023 |
10.85 |
| Feb 8, 2023 |
10.90 |
| Feb 7, 2023 |
11.30 |
| Feb 6, 2023 |
10.92 |
| Feb 3, 2023 |
11.14 |
| Feb 2, 2023 |
11.42 |
| Feb 1, 2023 |
11.01 |
| Jan 31, 2023 |
10.65 |
| Jan 30, 2023 |
10.27 |
| Jan 27, 2023 |
10.18 |
| Jan 26, 2023 |
9.93 |
| Jan 25, 2023 |
9.70 |
| Jan 24, 2023 |
9.62 |
| Jan 23, 2023 |
9.69 |
| Jan 20, 2023 |
9.69 |
| Jan 19, 2023 |
9.37 |
| Jan 18, 2023 |
9.32 |
| Jan 17, 2023 |
9.48 |
| Jan 13, 2023 |
9.11 |
| Jan 12, 2023 |
8.97 |
| Jan 11, 2023 |
8.78 |
| Jan 10, 2023 |
8.61 |
| Jan 9, 2023 |
8.41 |
| Jan 6, 2023 |
8.24 |
| Jan 5, 2023 |
8.01 |
| Jan 4, 2023 |
8.19 |
| Jan 3, 2023 |
8.37 |
| Dec 30, 2022 |
9.91 |
| Dec 29, 2022 |
9.93 |
| Dec 28, 2022 |
9.78 |
| Dec 27, 2022 |
10.10 |
| Dec 23, 2022 |
9.79 |
| Dec 22, 2022 |
9.93 |
| Dec 21, 2022 |
9.62 |
| Dec 20, 2022 |
9.38 |
| Dec 19, 2022 |
9.34 |
| Dec 16, 2022 |
9.37 |
| Dec 15, 2022 |
9.49 |
| Dec 14, 2022 |
9.86 |
| Dec 13, 2022 |
10.11 |
| Dec 12, 2022 |
10.20 |
| Dec 9, 2022 |
10.05 |
| Dec 8, 2022 |
10.13 |
| Dec 7, 2022 |
10.10 |
| Dec 6, 2022 |
9.88 |
| Dec 5, 2022 |
10.15 |
| Dec 2, 2022 |
10.54 |
| Dec 1, 2022 |
10.61 |
| Nov 30, 2022 |
10.55 |
| Nov 29, 2022 |
10.19 |
| Nov 28, 2022 |
10.32 |
| Nov 25, 2022 |
10.41 |
| Nov 23, 2022 |
10.26 |
| Nov 22, 2022 |
10.24 |
| Nov 21, 2022 |
10.19 |
| Nov 18, 2022 |
10.19 |
| Nov 17, 2022 |
10.32 |
| Nov 16, 2022 |
10.30 |
| Nov 15, 2022 |
10.51 |
| Nov 14, 2022 |
10.45 |
| Nov 11, 2022 |
10.42 |
| Nov 10, 2022 |
10.70 |
| Nov 9, 2022 |
10.06 |
| Nov 8, 2022 |
10.10 |
| Nov 7, 2022 |
10.74 |
| Nov 4, 2022 |
10.90 |
| Nov 3, 2022 |
10.80 |
| Nov 2, 2022 |
10.82 |
| Nov 1, 2022 |
11.06 |
| Oct 31, 2022 |
11.48 |
| Oct 28, 2022 |
11.31 |
| Oct 27, 2022 |
11.04 |
| Oct 26, 2022 |
11.24 |
| Oct 25, 2022 |
11.15 |
| Oct 24, 2022 |
10.84 |
| Oct 21, 2022 |
10.68 |
| Oct 20, 2022 |
10.44 |
| Oct 19, 2022 |
10.56 |
| Oct 18, 2022 |
10.51 |
| Oct 17, 2022 |
10.29 |
| Oct 14, 2022 |
9.91 |
| Oct 13, 2022 |
10.26 |
| Oct 12, 2022 |
9.92 |
| Oct 11, 2022 |
9.96 |
| Oct 10, 2022 |
9.70 |
| Oct 7, 2022 |
9.41 |
| Oct 6, 2022 |
9.45 |
| Oct 5, 2022 |
9.79 |
| Oct 4, 2022 |
9.94 |
| Oct 3, 2022 |
9.61 |
| Sep 30, 2022 |
9.34 |
| Sep 29, 2022 |
7.70 |
| Sep 28, 2022 |
7.73 |
| Sep 27, 2022 |
7.53 |
| Sep 26, 2022 |
7.91 |
| Sep 23, 2022 |
7.83 |
| Sep 22, 2022 |
8.09 |
| Sep 21, 2022 |
8.19 |
| Sep 20, 2022 |
8.36 |
| Sep 19, 2022 |
8.54 |
| Sep 16, 2022 |
8.52 |
| Sep 15, 2022 |
8.56 |
| Sep 14, 2022 |
8.56 |
| Sep 13, 2022 |
8.61 |
| Sep 12, 2022 |
8.97 |
| Sep 9, 2022 |
8.99 |
| Sep 8, 2022 |
8.82 |
| Sep 7, 2022 |
8.91 |
| Sep 6, 2022 |
8.58 |
| Sep 2, 2022 |
8.51 |
| Sep 1, 2022 |
8.71 |
| Aug 31, 2022 |
8.79 |
| Aug 30, 2022 |
8.81 |
| Aug 29, 2022 |
9.15 |
| Aug 26, 2022 |
9.00 |
| Aug 25, 2022 |
9.41 |
| Aug 24, 2022 |
9.35 |
| Aug 23, 2022 |
9.28 |
| Aug 22, 2022 |
9.87 |
| Aug 19, 2022 |
9.91 |
| Aug 18, 2022 |
9.90 |
| Aug 17, 2022 |
9.82 |
| Aug 16, 2022 |
9.72 |
| Aug 15, 2022 |
9.61 |
| Aug 12, 2022 |
9.32 |
| Aug 11, 2022 |
9.10 |
| Aug 10, 2022 |
9.14 |
| Aug 9, 2022 |
8.91 |
| Aug 8, 2022 |
9.04 |
| Aug 5, 2022 |
8.93 |
| Aug 4, 2022 |
9.36 |
| Aug 3, 2022 |
9.67 |
| Aug 2, 2022 |
9.67 |
| Aug 1, 2022 |
9.49 |
| Jul 29, 2022 |
9.45 |
| Jul 28, 2022 |
9.39 |
| Jul 27, 2022 |
9.17 |
| Jul 26, 2022 |
9.01 |
| Jul 25, 2022 |
8.92 |
| Jul 22, 2022 |
8.75 |
| Jul 21, 2022 |
8.91 |
| Jul 20, 2022 |
8.73 |
| Jul 19, 2022 |
8.66 |
| Jul 18, 2022 |
8.32 |
| Jul 15, 2022 |
8.56 |
| Jul 14, 2022 |
8.22 |
| Jul 13, 2022 |
8.04 |
| Jul 12, 2022 |
8.06 |
| Jul 11, 2022 |
8.43 |
| Jul 8, 2022 |
8.39 |
| Jul 7, 2022 |
8.59 |
| Jul 6, 2022 |
8.45 |
| Jul 5, 2022 |
8.58 |
| Jul 1, 2022 |
8.51 |
| Jun 30, 2022 |
8.22 |
| Jun 29, 2022 |
10.44 |
| Jun 28, 2022 |
10.26 |
| Jun 27, 2022 |
10.40 |
| Jun 24, 2022 |
10.55 |
| Jun 23, 2022 |
10.42 |
| Jun 22, 2022 |
9.90 |
| Jun 21, 2022 |
9.60 |
| Jun 17, 2022 |
9.47 |
| Jun 16, 2022 |
9.13 |
| Jun 15, 2022 |
9.43 |
| Jun 14, 2022 |
9.26 |
| Jun 13, 2022 |
9.77 |
| Jun 10, 2022 |
9.87 |
| Jun 9, 2022 |
9.85 |
| Jun 8, 2022 |
9.92 |
| Jun 7, 2022 |
10.10 |
| Jun 6, 2022 |
9.98 |
| Jun 3, 2022 |
10.31 |
| Jun 2, 2022 |
10.75 |
| Jun 1, 2022 |
10.54 |
| May 31, 2022 |
10.64 |
| May 27, 2022 |
10.90 |
| May 26, 2022 |
10.83 |
| May 25, 2022 |
10.69 |
| May 24, 2022 |
10.58 |
| May 23, 2022 |
10.52 |
| May 20, 2022 |
10.74 |
| May 19, 2022 |
10.67 |
| May 18, 2022 |
10.68 |
| May 17, 2022 |
11.32 |
| May 16, 2022 |
10.87 |
| May 13, 2022 |
10.99 |
| May 12, 2022 |
10.62 |
| May 11, 2022 |
10.47 |
| May 10, 2022 |
10.73 |
| May 9, 2022 |
10.84 |
| May 6, 2022 |
10.89 |
| May 5, 2022 |
10.81 |
| May 4, 2022 |
11.30 |
| May 3, 2022 |
11.25 |
| May 2, 2022 |
11.21 |
| Apr 29, 2022 |
11.16 |
| Apr 28, 2022 |
11.60 |
| Apr 27, 2022 |
11.24 |
| Apr 26, 2022 |
11.61 |
| Apr 25, 2022 |
12.22 |
| Apr 22, 2022 |
12.07 |
| Apr 21, 2022 |
12.94 |
| Apr 20, 2022 |
13.51 |
| Apr 19, 2022 |
13.19 |
| Apr 18, 2022 |
12.95 |
| Apr 14, 2022 |
13.25 |
| Apr 13, 2022 |
13.33 |
| Apr 12, 2022 |
13.18 |
| Apr 11, 2022 |
12.83 |
| Apr 8, 2022 |
12.81 |
| Apr 7, 2022 |
12.90 |
| Apr 6, 2022 |
12.38 |
| Apr 5, 2022 |
12.48 |
| Apr 4, 2022 |
12.41 |
| Apr 1, 2022 |
12.82 |
| Mar 31, 2022 |
12.34 |
| Mar 30, 2022 |
9.67 |
| Mar 29, 2022 |
9.78 |
| Mar 28, 2022 |
9.41 |
| Mar 25, 2022 |
9.33 |
| Mar 24, 2022 |
9.65 |
| Mar 23, 2022 |
9.45 |
| Mar 22, 2022 |
9.78 |
| Mar 21, 2022 |
9.65 |
| Mar 18, 2022 |
9.95 |
| Mar 17, 2022 |
9.75 |
| Mar 16, 2022 |
9.47 |
| Mar 15, 2022 |
9.04 |
| Mar 14, 2022 |
8.82 |
| Mar 11, 2022 |
8.85 |
| Mar 10, 2022 |
8.89 |
| Mar 9, 2022 |
9.19 |
| Mar 8, 2022 |
8.86 |
| Mar 7, 2022 |
9.28 |
| Mar 4, 2022 |
9.36 |
| Mar 3, 2022 |
9.51 |
| Mar 2, 2022 |
9.56 |
| Mar 1, 2022 |
9.43 |
| Feb 28, 2022 |
9.02 |
| Feb 25, 2022 |
8.91 |
| Feb 24, 2022 |
8.81 |
| Feb 23, 2022 |
9.20 |
| Feb 22, 2022 |
9.21 |
| Feb 18, 2022 |
9.26 |
| Feb 17, 2022 |
9.29 |
| Feb 16, 2022 |
9.47 |
| Feb 15, 2022 |
9.42 |
| Feb 14, 2022 |
9.14 |
| Feb 11, 2022 |
9.00 |
| Feb 10, 2022 |
8.96 |
| Feb 9, 2022 |
8.90 |
| Feb 8, 2022 |
8.81 |
| Feb 7, 2022 |
8.47 |
| Feb 4, 2022 |
8.38 |
| Feb 3, 2022 |
8.59 |
| Feb 2, 2022 |
8.99 |
| Feb 1, 2022 |
9.74 |
| Jan 31, 2022 |
10.22 |
| Jan 28, 2022 |
10.11 |
| Jan 27, 2022 |
9.76 |
| Jan 26, 2022 |
10.03 |
| Jan 25, 2022 |
10.09 |
| Jan 24, 2022 |
10.65 |
| Jan 21, 2022 |
10.33 |
| Jan 20, 2022 |
10.32 |
| Jan 19, 2022 |
10.60 |
| Jan 18, 2022 |
11.04 |
| Jan 14, 2022 |
11.41 |
| Jan 13, 2022 |
12.35 |
| Jan 12, 2022 |
11.75 |
| Jan 11, 2022 |
11.56 |
| Jan 10, 2022 |
11.32 |
| Jan 7, 2022 |
11.25 |
| Jan 6, 2022 |
11.63 |
| Jan 5, 2022 |
11.71 |
| Jan 4, 2022 |
12.13 |
| Jan 3, 2022 |
12.60 |
| Dec 31, 2021 |
12.47 |
| Dec 30, 2021 |
12.35 |
| Dec 29, 2021 |
12.27 |
| Dec 28, 2021 |
12.29 |
| Dec 27, 2021 |
12.15 |
| Dec 23, 2021 |
11.58 |
| Dec 22, 2021 |
11.46 |
| Dec 21, 2021 |
11.51 |
| Dec 20, 2021 |
11.51 |
| Dec 17, 2021 |
11.57 |
| Dec 16, 2021 |
11.65 |
| Dec 15, 2021 |
11.97 |
| Dec 14, 2021 |
11.44 |
| Dec 13, 2021 |
11.30 |
| Dec 10, 2021 |
11.19 |
| Dec 9, 2021 |
11.38 |
| Dec 8, 2021 |
11.50 |
| Dec 7, 2021 |
11.48 |
| Dec 6, 2021 |
11.06 |
| Dec 3, 2021 |
11.02 |
| Dec 2, 2021 |
11.34 |
| Dec 1, 2021 |
10.95 |
| Nov 30, 2021 |
10.86 |
| Nov 29, 2021 |
10.89 |
| Nov 26, 2021 |
10.63 |
| Nov 24, 2021 |
11.62 |
| Nov 23, 2021 |
11.55 |
| Nov 22, 2021 |
11.40 |
| Nov 19, 2021 |
11.38 |
| Nov 18, 2021 |
11.23 |
| Nov 17, 2021 |
10.95 |
| Nov 16, 2021 |
11.10 |
| Nov 15, 2021 |
11.27 |
| Nov 12, 2021 |
11.13 |
| Nov 11, 2021 |
11.47 |
| Nov 10, 2021 |
11.09 |
| Nov 9, 2021 |
11.02 |
| Nov 8, 2021 |
10.91 |
| Nov 5, 2021 |
10.98 |
| Nov 4, 2021 |
10.54 |
| Nov 3, 2021 |
10.66 |
| Nov 2, 2021 |
10.68 |
| Nov 1, 2021 |
10.61 |
| Oct 29, 2021 |
10.53 |
| Oct 28, 2021 |
10.35 |
| Oct 27, 2021 |
10.09 |
| Oct 26, 2021 |
9.99 |
| Oct 25, 2021 |
9.86 |
| Oct 22, 2021 |
9.94 |
| Oct 21, 2021 |
9.78 |
| Oct 20, 2021 |
9.89 |
| Oct 19, 2021 |
9.86 |
| Oct 18, 2021 |
9.95 |
| Oct 15, 2021 |
9.93 |
| Oct 14, 2021 |
9.75 |
| Oct 13, 2021 |
9.54 |
| Oct 12, 2021 |
9.62 |
| Oct 11, 2021 |
9.46 |
| Oct 8, 2021 |
9.68 |
| Oct 7, 2021 |
10.17 |
| Oct 6, 2021 |
9.66 |
| Oct 5, 2021 |
10.12 |
| Oct 4, 2021 |
11.07 |
| Oct 1, 2021 |
10.93 |
| Sep 30, 2021 |
10.74 |
| Sep 29, 2021 |
10.19 |
| Sep 28, 2021 |
9.97 |
| Sep 27, 2021 |
10.13 |
| Sep 24, 2021 |
10.19 |
| Sep 23, 2021 |
10.18 |
| Sep 22, 2021 |
9.74 |
| Sep 21, 2021 |
9.46 |
| Sep 20, 2021 |
9.35 |
| Sep 17, 2021 |
9.57 |
| Sep 16, 2021 |
9.30 |
| Sep 15, 2021 |
9.06 |
| Sep 14, 2021 |
9.13 |
| Sep 13, 2021 |
9.20 |
| Sep 10, 2021 |
9.10 |
| Sep 9, 2021 |
9.03 |
| Sep 8, 2021 |
9.04 |
| Sep 7, 2021 |
8.91 |
| Sep 3, 2021 |
9.03 |
| Sep 2, 2021 |
9.03 |
| Sep 1, 2021 |
8.87 |
| Aug 31, 2021 |
8.75 |
| Aug 30, 2021 |
8.61 |
| Aug 27, 2021 |
8.58 |
| Aug 26, 2021 |
8.22 |
| Aug 25, 2021 |
8.16 |
| Aug 24, 2021 |
8.13 |
| Aug 23, 2021 |
8.36 |
| Aug 20, 2021 |
8.43 |
| Aug 19, 2021 |
8.22 |
| Aug 18, 2021 |
8.20 |
| Aug 17, 2021 |
8.03 |
| Aug 16, 2021 |
7.95 |
| Aug 13, 2021 |
7.93 |
| Aug 12, 2021 |
7.90 |
| Aug 11, 2021 |
8.02 |
| Aug 10, 2021 |
8.00 |
| Aug 9, 2021 |
8.16 |
| Aug 6, 2021 |
8.57 |
| Aug 5, 2021 |
8.29 |
| Aug 4, 2021 |
8.03 |
| Aug 3, 2021 |
8.05 |
| Aug 2, 2021 |
7.27 |
| Jul 30, 2021 |
7.17 |
| Jul 29, 2021 |
7.12 |
| Jul 28, 2021 |
6.90 |
| Jul 27, 2021 |
6.92 |
| Jul 26, 2021 |
6.93 |
| Jul 23, 2021 |
6.96 |
| Jul 22, 2021 |
6.86 |
| Jul 21, 2021 |
6.87 |
| Jul 20, 2021 |
6.83 |
| Jul 19, 2021 |
6.68 |
| Jul 16, 2021 |
6.77 |
| Jul 15, 2021 |
6.86 |
| Jul 14, 2021 |
6.89 |
| Jul 13, 2021 |
6.92 |
| Jul 12, 2021 |
7.00 |
| Jul 9, 2021 |
7.04 |
| Jul 8, 2021 |
7.01 |
| Jul 7, 2021 |
7.09 |
| Jul 6, 2021 |
6.93 |
| Jul 2, 2021 |
6.86 |
| Jul 1, 2021 |
6.81 |
| Jun 30, 2021 |
6.74 |
| Jun 29, 2021 |
6.36 |
| Jun 28, 2021 |
6.31 |
| Jun 25, 2021 |
6.25 |
| Jun 24, 2021 |
6.15 |
| Jun 23, 2021 |
6.05 |
| Jun 22, 2021 |
6.06 |
| Jun 21, 2021 |
5.93 |
| Jun 18, 2021 |
5.65 |
| Jun 17, 2021 |
5.59 |
| Jun 16, 2021 |
5.63 |
| Jun 15, 2021 |
5.72 |
| Jun 14, 2021 |
5.54 |
| Jun 11, 2021 |
5.69 |
| Jun 10, 2021 |
5.67 |
| Jun 9, 2021 |
5.65 |
| Jun 8, 2021 |
5.61 |
| Jun 7, 2021 |
5.49 |
| Jun 4, 2021 |
5.46 |
| Jun 3, 2021 |
5.52 |
| Jun 2, 2021 |
5.54 |
| Jun 1, 2021 |
5.82 |
| May 28, 2021 |
5.81 |
| May 27, 2021 |
5.75 |
| May 26, 2021 |
5.51 |
| May 25, 2021 |
5.36 |
| May 24, 2021 |
5.40 |
| May 21, 2021 |
5.42 |
| May 20, 2021 |
5.48 |
| May 19, 2021 |
5.44 |
| May 18, 2021 |
5.32 |
| May 17, 2021 |
5.32 |
| May 14, 2021 |
5.30 |
| May 13, 2021 |
5.32 |
| May 12, 2021 |
5.23 |
| May 11, 2021 |
5.34 |
| May 10, 2021 |
5.35 |
| May 7, 2021 |
5.49 |
| May 6, 2021 |
5.49 |
| May 5, 2021 |
5.32 |
| May 4, 2021 |
5.41 |
| May 3, 2021 |
5.44 |
| Apr 30, 2021 |
5.33 |
| Apr 29, 2021 |
5.41 |
| Apr 28, 2021 |
5.30 |
| Apr 27, 2021 |
5.28 |
| Apr 26, 2021 |
5.31 |
| Apr 23, 2021 |
5.41 |
| Apr 22, 2021 |
5.39 |
| Apr 21, 2021 |
5.40 |
| Apr 20, 2021 |
5.16 |
| Apr 19, 2021 |
5.03 |
| Apr 16, 2021 |
5.09 |
| Apr 15, 2021 |
5.00 |
| Apr 14, 2021 |
4.93 |
| Apr 13, 2021 |
4.74 |
| Apr 12, 2021 |
4.74 |
| Apr 9, 2021 |
4.69 |
| Apr 8, 2021 |
4.63 |
| Apr 7, 2021 |
4.52 |
| Apr 6, 2021 |
4.59 |
| Apr 5, 2021 |
4.50 |
| Apr 1, 2021 |
4.55 |
| Mar 31, 2021 |
4.42 |
| Mar 30, 2021 |
6.04 |
| Mar 29, 2021 |
6.27 |
| Mar 26, 2021 |
6.33 |
| Mar 25, 2021 |
6.19 |
| Mar 24, 2021 |
6.11 |
| Mar 23, 2021 |
6.10 |
| Mar 22, 2021 |
6.11 |
| Mar 19, 2021 |
6.38 |
| Mar 18, 2021 |
6.33 |
| Mar 17, 2021 |
6.37 |
| Mar 16, 2021 |
6.74 |
| Mar 15, 2021 |
6.76 |
| Mar 12, 2021 |
6.71 |
| Mar 11, 2021 |
6.42 |
| Mar 10, 2021 |
6.41 |
| Mar 9, 2021 |
6.18 |
| Mar 8, 2021 |
6.36 |
| Mar 5, 2021 |
6.37 |
| Mar 4, 2021 |
6.11 |
| Mar 3, 2021 |
6.09 |
| Mar 2, 2021 |
6.10 |
| Mar 1, 2021 |
6.35 |
| Feb 26, 2021 |
6.00 |
| Feb 25, 2021 |
6.00 |
| Feb 24, 2021 |
6.17 |
| Feb 23, 2021 |
6.07 |
| Feb 22, 2021 |
6.08 |
| Feb 19, 2021 |
6.22 |
| Feb 18, 2021 |
6.21 |
| Feb 17, 2021 |
6.37 |
| Feb 16, 2021 |
6.09 |
| Feb 12, 2021 |
6.04 |
| Feb 11, 2021 |
6.25 |
| Feb 10, 2021 |
6.44 |
| Feb 9, 2021 |
6.37 |
| Feb 8, 2021 |
6.40 |
| Feb 5, 2021 |
6.24 |
| Feb 4, 2021 |
6.15 |
| Feb 3, 2021 |
6.05 |
| Feb 2, 2021 |
6.09 |
| Feb 1, 2021 |
5.93 |
| Jan 29, 2021 |
5.77 |
| Jan 28, 2021 |
5.86 |
| Jan 27, 2021 |
5.80 |
| Jan 26, 2021 |
5.97 |
| Jan 25, 2021 |
6.06 |
| Jan 22, 2021 |
6.25 |
| Jan 21, 2021 |
6.20 |
| Jan 20, 2021 |
6.30 |
| Jan 19, 2021 |
6.42 |
| Jan 15, 2021 |
6.34 |
| Jan 14, 2021 |
6.33 |
| Jan 13, 2021 |
6.43 |
| Jan 12, 2021 |
6.43 |
| Jan 11, 2021 |
6.27 |
| Jan 8, 2021 |
6.53 |
| Jan 7, 2021 |
6.70 |
| Jan 6, 2021 |
6.61 |
| Jan 5, 2021 |
6.36 |
| Jan 4, 2021 |
6.34 |
| Dec 31, 2020 |
6.38 |
| Dec 30, 2020 |
12.34 |
| Dec 29, 2020 |
12.28 |
| Dec 28, 2020 |
12.18 |
| Dec 24, 2020 |
12.08 |
| Dec 23, 2020 |
12.38 |
| Dec 22, 2020 |
12.10 |
| Dec 21, 2020 |
11.82 |
| Dec 18, 2020 |
11.82 |
| Dec 17, 2020 |
11.59 |
| Dec 16, 2020 |
10.75 |
| Dec 15, 2020 |
10.72 |
| Dec 14, 2020 |
10.59 |
| Dec 11, 2020 |
10.65 |
| Dec 10, 2020 |
10.55 |
| Dec 9, 2020 |
10.52 |
| Dec 8, 2020 |
10.71 |
| Dec 7, 2020 |
10.39 |
| Dec 4, 2020 |
10.32 |
| Dec 3, 2020 |
10.25 |
| Dec 2, 2020 |
10.24 |
| Dec 1, 2020 |
10.17 |
| Nov 30, 2020 |
9.81 |
| Nov 27, 2020 |
10.12 |
| Nov 25, 2020 |
10.23 |
| Nov 24, 2020 |
10.06 |
| Nov 23, 2020 |
10.14 |
| Nov 20, 2020 |
10.25 |
| Nov 19, 2020 |
10.25 |
| Nov 18, 2020 |
10.07 |
| Nov 17, 2020 |
10.38 |
| Nov 16, 2020 |
10.27 |
| Nov 13, 2020 |
10.16 |
| Nov 12, 2020 |
9.79 |
| Nov 11, 2020 |
10.14 |
| Nov 10, 2020 |
10.46 |
| Nov 9, 2020 |
9.86 |
| Nov 6, 2020 |
9.21 |
| Nov 5, 2020 |
9.53 |
| Nov 4, 2020 |
9.27 |
| Nov 3, 2020 |
9.30 |
| Nov 2, 2020 |
10.27 |
| Oct 30, 2020 |
10.08 |
| Oct 29, 2020 |
10.11 |
| Oct 28, 2020 |
9.93 |
| Oct 27, 2020 |
10.15 |
| Oct 26, 2020 |
10.18 |
| Oct 23, 2020 |
10.23 |
| Oct 22, 2020 |
10.23 |
| Oct 21, 2020 |
10.04 |
| Oct 20, 2020 |
10.15 |
| Oct 19, 2020 |
10.00 |
| Oct 16, 2020 |
9.92 |
| Oct 15, 2020 |
9.92 |
| Oct 14, 2020 |
9.68 |
| Oct 13, 2020 |
9.65 |
| Oct 12, 2020 |
9.86 |
| Oct 9, 2020 |
9.81 |
| Oct 8, 2020 |
9.80 |
| Oct 7, 2020 |
9.80 |
| Oct 6, 2020 |
9.65 |
| Oct 5, 2020 |
9.65 |
| Oct 2, 2020 |
9.53 |
| Oct 1, 2020 |
9.50 |
| Sep 30, 2020 |
9.17 |
| Sep 29, 2020 |
9.14 |
| Sep 28, 2020 |
9.20 |
| Sep 25, 2020 |
8.88 |
| Sep 24, 2020 |
8.73 |
| Sep 23, 2020 |
8.76 |
| Sep 22, 2020 |
9.30 |
| Sep 21, 2020 |
9.54 |
| Sep 18, 2020 |
9.53 |
| Sep 17, 2020 |
9.25 |
| Sep 16, 2020 |
9.19 |
| Sep 15, 2020 |
9.19 |
| Sep 14, 2020 |
9.21 |
| Sep 11, 2020 |
9.11 |
| Sep 10, 2020 |
9.22 |
| Sep 9, 2020 |
9.34 |
| Sep 8, 2020 |
9.09 |
| Sep 4, 2020 |
9.06 |
| Sep 3, 2020 |
9.01 |
| Sep 2, 2020 |
9.16 |
| Sep 1, 2020 |
8.88 |
| Aug 31, 2020 |
8.86 |
| Aug 28, 2020 |
8.95 |
| Aug 27, 2020 |
8.82 |
| Aug 26, 2020 |
8.71 |
| Aug 25, 2020 |
8.83 |
| Aug 24, 2020 |
8.58 |
| Aug 21, 2020 |
8.40 |
| Aug 20, 2020 |
8.56 |
| Aug 19, 2020 |
8.56 |
| Aug 18, 2020 |
8.58 |
| Aug 17, 2020 |
8.68 |
| Aug 14, 2020 |
8.77 |
| Aug 13, 2020 |
8.84 |
| Aug 12, 2020 |
8.74 |
| Aug 11, 2020 |
8.65 |
| Aug 10, 2020 |
8.59 |
| Aug 7, 2020 |
8.46 |
| Aug 6, 2020 |
8.11 |
| Aug 5, 2020 |
7.75 |
| Aug 4, 2020 |
7.60 |
| Aug 3, 2020 |
8.09 |
| Jul 31, 2020 |
8.33 |
| Jul 30, 2020 |
8.26 |
| Jul 29, 2020 |
8.26 |
| Jul 28, 2020 |
8.02 |
| Jul 27, 2020 |
8.06 |
| Jul 24, 2020 |
7.85 |
| Jul 23, 2020 |
8.07 |
| Jul 22, 2020 |
8.09 |
| Jul 21, 2020 |
8.11 |
| Jul 20, 2020 |
8.04 |
| Jul 17, 2020 |
8.06 |
| Jul 16, 2020 |
8.12 |
| Jul 15, 2020 |
8.25 |
| Jul 14, 2020 |
7.73 |
| Jul 13, 2020 |
7.62 |
| Jul 10, 2020 |
7.42 |
| Jul 9, 2020 |
7.34 |
| Jul 8, 2020 |
7.38 |
| Jul 7, 2020 |
7.37 |
| Jul 6, 2020 |
7.33 |
| Jul 2, 2020 |
7.19 |
| Jul 1, 2020 |
7.04 |
| Jun 30, 2020 |
7.02 |
| Jun 29, 2020 |
6.42 |
| Jun 26, 2020 |
6.19 |
| Jun 25, 2020 |
6.19 |
| Jun 24, 2020 |
5.78 |
| Jun 23, 2020 |
5.84 |
| Jun 22, 2020 |
5.71 |
| Jun 19, 2020 |
5.70 |
| Jun 18, 2020 |
5.95 |
| Jun 17, 2020 |
5.99 |
| Jun 16, 2020 |
6.08 |
| Jun 15, 2020 |
6.08 |
| Jun 12, 2020 |
5.77 |
| Jun 11, 2020 |
5.26 |
| Jun 10, 2020 |
5.71 |
| Jun 9, 2020 |
5.99 |
| Jun 8, 2020 |
6.30 |
| Jun 5, 2020 |
5.97 |
| Jun 4, 2020 |
5.63 |
| Jun 3, 2020 |
5.70 |
| Jun 2, 2020 |
5.62 |
| Jun 1, 2020 |
5.80 |
| May 29, 2020 |
5.83 |
| May 28, 2020 |
5.76 |
| May 27, 2020 |
6.14 |
| May 26, 2020 |
5.07 |
| May 22, 2020 |
4.59 |
| May 21, 2020 |
4.48 |
| May 20, 2020 |
4.31 |
| May 19, 2020 |
4.17 |
| May 18, 2020 |
4.11 |
| May 15, 2020 |
3.52 |
| May 14, 2020 |
3.22 |
| May 13, 2020 |
3.25 |
| May 12, 2020 |
3.50 |
| May 11, 2020 |
3.74 |
| May 8, 2020 |
3.85 |
| May 7, 2020 |
3.56 |
| May 6, 2020 |
3.45 |
| May 5, 2020 |
3.54 |
| May 4, 2020 |
3.48 |
| May 1, 2020 |
3.74 |
| Apr 30, 2020 |
3.91 |
| Apr 29, 2020 |
4.15 |
| Apr 28, 2020 |
3.70 |
| Apr 27, 2020 |
3.74 |
| Apr 24, 2020 |
3.49 |
| Apr 23, 2020 |
3.76 |
| Apr 22, 2020 |
3.42 |
| Apr 21, 2020 |
3.38 |
| Apr 20, 2020 |
3.79 |
| Apr 17, 2020 |
4.42 |
| Apr 16, 2020 |
3.83 |
| Apr 15, 2020 |
4.12 |
| Apr 14, 2020 |
4.49 |
| Apr 13, 2020 |
4.18 |
| Apr 9, 2020 |
4.39 |
| Apr 8, 2020 |
4.78 |
| Apr 7, 2020 |
4.62 |
| Apr 6, 2020 |
4.52 |
| Apr 3, 2020 |
3.57 |
| Apr 2, 2020 |
3.89 |
| Apr 1, 2020 |
3.70 |
| Mar 31, 2020 |
4.14 |
| Mar 30, 2020 |
4.49 |
| Mar 27, 2020 |
4.09 |
| Mar 26, 2020 |
4.70 |
| Mar 25, 2020 |
4.23 |
| Mar 24, 2020 |
4.54 |
| Mar 23, 2020 |
4.24 |
| Mar 20, 2020 |
4.36 |
| Mar 19, 2020 |
5.50 |
| Mar 18, 2020 |
4.59 |
| Mar 17, 2020 |
5.59 |
| Mar 16, 2020 |
4.78 |
| Mar 13, 2020 |
6.16 |
| Mar 12, 2020 |
4.84 |
| Mar 11, 2020 |
5.75 |
| Mar 10, 2020 |
5.98 |
| Mar 9, 2020 |
5.88 |
| Mar 6, 2020 |
6.42 |
| Mar 5, 2020 |
6.43 |
| Mar 4, 2020 |
6.80 |
| Mar 3, 2020 |
6.38 |
| Mar 2, 2020 |
6.74 |
| Feb 28, 2020 |
6.40 |
| Feb 27, 2020 |
7.13 |
| Feb 26, 2020 |
7.12 |
| Feb 25, 2020 |
7.23 |
| Feb 24, 2020 |
7.54 |
| Feb 21, 2020 |
7.99 |
| Feb 20, 2020 |
8.09 |
| Feb 19, 2020 |
8.11 |
| Feb 18, 2020 |
8.19 |
| Feb 14, 2020 |
8.16 |
| Feb 13, 2020 |
8.12 |
| Feb 12, 2020 |
8.21 |
| Feb 11, 2020 |
8.27 |
| Feb 10, 2020 |
8.29 |
| Feb 7, 2020 |
8.49 |
| Feb 6, 2020 |
8.73 |
| Feb 5, 2020 |
9.01 |
| Feb 4, 2020 |
9.05 |
| Feb 3, 2020 |
9.41 |
| Jan 31, 2020 |
9.51 |
| Jan 30, 2020 |
9.78 |
| Jan 29, 2020 |
9.78 |
| Jan 28, 2020 |
10.05 |
| Jan 27, 2020 |
9.68 |
| Jan 24, 2020 |
9.68 |
| Jan 23, 2020 |
10.00 |
| Jan 22, 2020 |
9.98 |
| Jan 21, 2020 |
10.10 |
| Jan 17, 2020 |
10.07 |
| Jan 16, 2020 |
10.06 |
| Jan 15, 2020 |
9.89 |
| Jan 14, 2020 |
9.73 |
| Jan 13, 2020 |
9.73 |
| Jan 10, 2020 |
9.66 |
| Jan 9, 2020 |
9.53 |
| Jan 8, 2020 |
9.41 |
| Jan 7, 2020 |
9.32 |
| Jan 6, 2020 |
9.32 |
| Jan 3, 2020 |
9.31 |
| Jan 2, 2020 |
9.01 |
| Dec 31, 2019 |
8.93 |
| Dec 30, 2019 |
6.20 |
| Dec 27, 2019 |
6.12 |
| Dec 26, 2019 |
6.16 |
| Dec 24, 2019 |
6.07 |
| Dec 23, 2019 |
5.99 |
| Dec 20, 2019 |
5.87 |
| Dec 19, 2019 |
5.80 |
| Dec 18, 2019 |
5.77 |
| Dec 17, 2019 |
5.76 |
| Dec 16, 2019 |
5.75 |
| Dec 13, 2019 |
5.78 |
| Dec 12, 2019 |
5.80 |
| Dec 11, 2019 |
5.72 |
| Dec 10, 2019 |
5.69 |
| Dec 9, 2019 |
5.68 |
| Dec 6, 2019 |
5.73 |
| Dec 5, 2019 |
5.60 |
| Dec 4, 2019 |
5.63 |
| Dec 3, 2019 |
5.66 |
| Dec 2, 2019 |
5.68 |
| Nov 29, 2019 |
5.75 |
| Nov 27, 2019 |
5.74 |
| Nov 26, 2019 |
5.64 |
| Nov 25, 2019 |
5.66 |
| Nov 22, 2019 |
5.50 |
| Nov 21, 2019 |
5.42 |
| Nov 20, 2019 |
5.30 |
| Nov 19, 2019 |
5.23 |
| Nov 18, 2019 |
5.21 |
| Nov 15, 2019 |
5.18 |
| Nov 14, 2019 |
5.11 |
| Nov 13, 2019 |
5.06 |
| Nov 12, 2019 |
5.24 |
| Nov 11, 2019 |
5.30 |
| Nov 8, 2019 |
5.29 |
| Nov 7, 2019 |
5.22 |
| Nov 6, 2019 |
5.25 |
| Nov 5, 2019 |
5.31 |
| Nov 4, 2019 |
5.30 |
| Nov 1, 2019 |
5.49 |
| Oct 31, 2019 |
5.43 |
| Oct 30, 2019 |
5.57 |
| Oct 29, 2019 |
5.46 |
| Oct 28, 2019 |
5.37 |
| Oct 25, 2019 |
5.24 |
| Oct 24, 2019 |
5.24 |
| Oct 23, 2019 |
5.18 |
| Oct 22, 2019 |
5.24 |
| Oct 21, 2019 |
5.35 |
| Oct 18, 2019 |
5.37 |
| Oct 17, 2019 |
5.49 |
| Oct 16, 2019 |
5.34 |
| Oct 15, 2019 |
5.36 |
| Oct 14, 2019 |
5.21 |
| Oct 11, 2019 |
5.25 |
| Oct 10, 2019 |
5.19 |
| Oct 9, 2019 |
5.18 |
| Oct 8, 2019 |
5.20 |
| Oct 7, 2019 |
5.25 |
| Oct 4, 2019 |
5.39 |
| Oct 3, 2019 |
5.18 |
| Oct 2, 2019 |
5.05 |
| Oct 1, 2019 |
5.09 |
| Sep 30, 2019 |
5.10 |
| Sep 27, 2019 |
4.91 |
| Sep 26, 2019 |
4.95 |
| Sep 25, 2019 |
5.10 |
| Sep 24, 2019 |
5.16 |
| Sep 23, 2019 |
5.49 |
| Sep 20, 2019 |
5.69 |
| Sep 19, 2019 |
5.60 |
| Sep 18, 2019 |
5.51 |
| Sep 17, 2019 |
5.54 |
| Sep 16, 2019 |
5.42 |
| Sep 13, 2019 |
5.34 |
| Sep 12, 2019 |
5.42 |
| Sep 11, 2019 |
5.61 |
| Sep 10, 2019 |
5.52 |
| Sep 9, 2019 |
5.97 |
| Sep 6, 2019 |
5.78 |
| Sep 5, 2019 |
5.72 |
| Sep 4, 2019 |
5.84 |
| Sep 3, 2019 |
5.82 |
| Aug 30, 2019 |
5.79 |
| Aug 29, 2019 |
5.97 |
| Aug 28, 2019 |
5.76 |
| Aug 27, 2019 |
5.67 |
| Aug 26, 2019 |
5.69 |
| Aug 23, 2019 |
5.54 |
| Aug 22, 2019 |
5.86 |
| Aug 21, 2019 |
5.92 |
| Aug 20, 2019 |
5.88 |
| Aug 19, 2019 |
5.89 |
| Aug 16, 2019 |
5.86 |
| Aug 15, 2019 |
5.84 |
| Aug 14, 2019 |
5.82 |
| Aug 13, 2019 |
6.17 |
| Aug 12, 2019 |
5.98 |
| Aug 9, 2019 |
6.07 |
| Aug 8, 2019 |
6.11 |
| Aug 7, 2019 |
5.94 |
| Aug 6, 2019 |
5.87 |
| Aug 5, 2019 |
5.73 |
| Aug 2, 2019 |
5.85 |
| Aug 1, 2019 |
5.87 |
| Jul 31, 2019 |
5.89 |
| Jul 30, 2019 |
6.08 |
| Jul 29, 2019 |
6.64 |
| Jul 26, 2019 |
6.61 |
| Jul 25, 2019 |
6.53 |
| Jul 24, 2019 |
6.64 |
| Jul 23, 2019 |
6.55 |
| Jul 22, 2019 |
6.50 |
| Jul 19, 2019 |
6.43 |
| Jul 18, 2019 |
6.49 |
| Jul 17, 2019 |
6.42 |
| Jul 16, 2019 |
6.30 |
| Jul 15, 2019 |
6.27 |
| Jul 12, 2019 |
6.25 |
| Jul 11, 2019 |
6.24 |
| Jul 10, 2019 |
6.22 |
| Jul 9, 2019 |
6.09 |
| Jul 8, 2019 |
6.10 |
| Jul 5, 2019 |
6.22 |
| Jul 3, 2019 |
6.24 |
| Jul 2, 2019 |
6.11 |
| Jul 1, 2019 |
6.12 |
| Jun 28, 2019 |
6.44 |
| Jun 27, 2019 |
6.19 |
| Jun 26, 2019 |
6.03 |
| Jun 25, 2019 |
6.10 |
| Jun 24, 2019 |
5.98 |
| Jun 21, 2019 |
6.10 |
| Jun 20, 2019 |
6.18 |
| Jun 19, 2019 |
6.10 |
| Jun 18, 2019 |
6.06 |
| Jun 17, 2019 |
5.96 |
| Jun 14, 2019 |
5.91 |
| Jun 13, 2019 |
5.99 |
| Jun 12, 2019 |
5.94 |
| Jun 11, 2019 |
5.73 |
| Jun 10, 2019 |
5.65 |
| Jun 7, 2019 |
5.52 |
| Jun 6, 2019 |
5.53 |
| Jun 5, 2019 |
5.48 |
| Jun 4, 2019 |
5.38 |
| Jun 3, 2019 |
5.14 |
| May 31, 2019 |
5.15 |
| May 30, 2019 |
5.13 |
| May 29, 2019 |
4.83 |
| May 28, 2019 |
4.90 |
| May 24, 2019 |
4.90 |
| May 23, 2019 |
4.93 |
| May 22, 2019 |
5.12 |
| May 21, 2019 |
5.12 |
| May 20, 2019 |
5.15 |
| May 17, 2019 |
5.05 |
| May 16, 2019 |
5.17 |
| May 15, 2019 |
5.10 |
| May 14, 2019 |
5.08 |
| May 13, 2019 |
5.06 |
| May 10, 2019 |
5.05 |
| May 9, 2019 |
5.02 |
| May 8, 2019 |
4.88 |
| May 7, 2019 |
4.84 |
| May 6, 2019 |
4.99 |
| May 3, 2019 |
5.03 |
| May 2, 2019 |
4.87 |
| May 1, 2019 |
4.86 |
| Apr 30, 2019 |
4.94 |
| Apr 29, 2019 |
4.91 |
| Apr 26, 2019 |
4.87 |
| Apr 25, 2019 |
4.78 |
| Apr 24, 2019 |
4.73 |
| Apr 23, 2019 |
4.65 |
| Apr 22, 2019 |
4.44 |
| Apr 18, 2019 |
4.51 |
| Apr 17, 2019 |
4.45 |
| Apr 16, 2019 |
4.50 |
| Apr 15, 2019 |
4.62 |
| Apr 12, 2019 |
4.53 |
| Apr 11, 2019 |
4.53 |
| Apr 10, 2019 |
4.61 |
| Apr 9, 2019 |
4.42 |
| Apr 8, 2019 |
4.42 |
| Apr 5, 2019 |
4.56 |
| Apr 4, 2019 |
4.52 |
| Apr 3, 2019 |
4.49 |
| Apr 2, 2019 |
4.31 |
| Apr 1, 2019 |
4.33 |
| Mar 29, 2019 |
4.63 |
| Mar 28, 2019 |
4.59 |
| Mar 27, 2019 |
4.47 |
| Mar 26, 2019 |
4.51 |
| Mar 25, 2019 |
4.54 |
| Mar 22, 2019 |
4.43 |
| Mar 21, 2019 |
4.60 |
| Mar 20, 2019 |
4.52 |
| Mar 19, 2019 |
4.54 |
| Mar 18, 2019 |
4.73 |
| Mar 15, 2019 |
4.63 |
| Mar 14, 2019 |
4.61 |
| Mar 13, 2019 |
4.68 |
| Mar 12, 2019 |
4.59 |
| Mar 11, 2019 |
4.47 |
| Mar 8, 2019 |
4.41 |
| Mar 7, 2019 |
4.43 |
| Mar 6, 2019 |
4.50 |
| Mar 5, 2019 |
4.70 |
| Mar 4, 2019 |
4.76 |
| Mar 1, 2019 |
4.96 |
| Feb 28, 2019 |
4.85 |
| Feb 27, 2019 |
4.78 |
| Feb 26, 2019 |
4.66 |
| Feb 25, 2019 |
4.64 |
| Feb 22, 2019 |
4.76 |
| Feb 21, 2019 |
4.76 |
| Feb 20, 2019 |
4.78 |
| Feb 19, 2019 |
4.79 |
| Feb 15, 2019 |
4.83 |
| Feb 14, 2019 |
4.70 |
| Feb 13, 2019 |
4.68 |
| Feb 12, 2019 |
4.67 |
| Feb 11, 2019 |
4.50 |
| Feb 8, 2019 |
4.37 |
| Feb 7, 2019 |
4.31 |
| Feb 6, 2019 |
4.31 |
| Feb 5, 2019 |
4.36 |
| Feb 4, 2019 |
4.35 |
| Feb 1, 2019 |
4.35 |
| Jan 31, 2019 |
4.33 |
| Jan 30, 2019 |
4.32 |
| Jan 29, 2019 |
4.25 |
| Jan 28, 2019 |
4.31 |
| Jan 25, 2019 |
4.44 |
| Jan 24, 2019 |
4.43 |
| Jan 23, 2019 |
4.46 |
| Jan 22, 2019 |
4.28 |
| Jan 18, 2019 |
4.52 |
| Jan 17, 2019 |
4.41 |
| Jan 16, 2019 |
4.46 |
| Jan 15, 2019 |
4.28 |
| Jan 14, 2019 |
4.15 |
| Jan 11, 2019 |
4.28 |
| Jan 10, 2019 |
4.27 |
| Jan 9, 2019 |
4.27 |
| Jan 8, 2019 |
4.31 |
| Jan 7, 2019 |
4.40 |
| Jan 4, 2019 |
4.32 |
| Jan 3, 2019 |
4.14 |
| Jan 2, 2019 |
4.31 |
| Dec 31, 2018 |
4.25 |
| Dec 28, 2018 |
4.59 |
| Dec 27, 2018 |
4.50 |
| Dec 26, 2018 |
4.46 |
| Dec 24, 2018 |
4.23 |
| Dec 21, 2018 |
4.28 |
| Dec 20, 2018 |
4.35 |
| Dec 19, 2018 |
4.41 |
| Dec 18, 2018 |
4.56 |
| Dec 17, 2018 |
4.58 |
| Dec 14, 2018 |
4.76 |
| Dec 13, 2018 |
4.93 |
| Dec 12, 2018 |
5.03 |
| Dec 11, 2018 |
4.93 |
| Dec 10, 2018 |
4.95 |
| Dec 7, 2018 |
4.83 |
| Dec 6, 2018 |
4.97 |
| Dec 4, 2018 |
4.94 |
| Dec 3, 2018 |
5.42 |
| Nov 30, 2018 |
5.36 |
| Nov 29, 2018 |
5.28 |
| Nov 28, 2018 |
5.14 |
| Nov 27, 2018 |
4.91 |
| Nov 26, 2018 |
4.95 |
| Nov 23, 2018 |
4.91 |
| Nov 21, 2018 |
4.80 |
| Nov 20, 2018 |
4.75 |
| Nov 19, 2018 |
4.89 |
| Nov 16, 2018 |
4.85 |
| Nov 15, 2018 |
4.81 |
| Nov 14, 2018 |
4.61 |
| Nov 13, 2018 |
4.68 |
| Nov 12, 2018 |
4.76 |
| Nov 9, 2018 |
4.73 |
| Nov 8, 2018 |
4.83 |
| Nov 7, 2018 |
4.79 |
| Nov 6, 2018 |
4.50 |
| Nov 5, 2018 |
4.50 |
| Nov 2, 2018 |
4.27 |
| Nov 1, 2018 |
4.22 |
| Oct 31, 2018 |
4.07 |
| Oct 30, 2018 |
4.12 |
| Oct 29, 2018 |
3.73 |
| Oct 26, 2018 |
3.76 |
| Oct 25, 2018 |
3.69 |
| Oct 24, 2018 |
3.51 |
| Oct 23, 2018 |
3.66 |
| Oct 22, 2018 |
3.68 |
| Oct 19, 2018 |
3.62 |
| Oct 18, 2018 |
3.76 |
| Oct 17, 2018 |
3.87 |
| Oct 16, 2018 |
3.97 |
| Oct 15, 2018 |
3.67 |
| Oct 12, 2018 |
3.60 |
| Oct 11, 2018 |
3.76 |
| Oct 10, 2018 |
4.01 |
| Oct 9, 2018 |
4.06 |
| Oct 8, 2018 |
3.99 |
| Oct 5, 2018 |
3.92 |
| Oct 4, 2018 |
4.04 |
| Oct 3, 2018 |
4.12 |
| Oct 2, 2018 |
4.08 |
| Oct 1, 2018 |
4.29 |
| Sep 28, 2018 |
7.09 |
| Sep 27, 2018 |
6.99 |
| Sep 26, 2018 |
7.06 |
| Sep 25, 2018 |
7.07 |
| Sep 24, 2018 |
7.15 |
| Sep 21, 2018 |
6.85 |
| Sep 20, 2018 |
6.98 |
| Sep 19, 2018 |
6.90 |
| Sep 18, 2018 |
7.07 |
| Sep 17, 2018 |
7.05 |
| Sep 14, 2018 |
7.13 |
| Sep 13, 2018 |
6.89 |
| Sep 12, 2018 |
6.97 |
| Sep 11, 2018 |
6.82 |
| Sep 10, 2018 |
6.64 |
| Sep 7, 2018 |
6.90 |
| Sep 6, 2018 |
7.00 |
| Sep 5, 2018 |
6.91 |
| Sep 4, 2018 |
6.96 |
| Aug 31, 2018 |
6.96 |
| Aug 30, 2018 |
6.94 |
| Aug 29, 2018 |
7.02 |
| Aug 28, 2018 |
7.10 |
| Aug 27, 2018 |
7.09 |
| Aug 24, 2018 |
7.07 |
| Aug 23, 2018 |
7.10 |
| Aug 22, 2018 |
7.03 |
| Aug 21, 2018 |
6.87 |
| Aug 20, 2018 |
6.97 |
| Aug 17, 2018 |
6.93 |
| Aug 16, 2018 |
6.81 |
| Aug 15, 2018 |
6.69 |
| Aug 14, 2018 |
6.73 |
| Aug 13, 2018 |
6.57 |
| Aug 10, 2018 |
6.45 |
| Aug 9, 2018 |
6.35 |
| Aug 8, 2018 |
6.48 |
| Aug 7, 2018 |
6.51 |
| Aug 6, 2018 |
6.50 |
| Aug 3, 2018 |
6.48 |
| Aug 2, 2018 |
6.61 |
| Aug 1, 2018 |
6.27 |
| Jul 31, 2018 |
6.61 |
| Jul 30, 2018 |
6.17 |
| Jul 27, 2018 |
6.19 |
| Jul 26, 2018 |
6.46 |
| Jul 25, 2018 |
6.31 |
| Jul 24, 2018 |
6.27 |
| Jul 23, 2018 |
6.49 |
| Jul 20, 2018 |
6.41 |
| Jul 19, 2018 |
6.29 |
| Jul 18, 2018 |
6.31 |
| Jul 17, 2018 |
6.31 |
| Jul 16, 2018 |
6.37 |
| Jul 13, 2018 |
6.31 |
| Jul 12, 2018 |
6.35 |
| Jul 11, 2018 |
6.46 |
| Jul 10, 2018 |
6.53 |
| Jul 9, 2018 |
6.47 |
| Jul 6, 2018 |
6.48 |
| Jul 5, 2018 |
6.50 |
| Jul 3, 2018 |
6.27 |
| Jul 2, 2018 |
6.17 |
| Jun 29, 2018 |
7.18 |
| Jun 28, 2018 |
7.10 |
| Jun 27, 2018 |
7.16 |
| Jun 26, 2018 |
7.31 |
| Jun 25, 2018 |
7.24 |
| Jun 22, 2018 |
7.34 |
| Jun 21, 2018 |
7.19 |
| Jun 20, 2018 |
7.28 |
| Jun 19, 2018 |
7.05 |
| Jun 18, 2018 |
6.74 |
| Jun 15, 2018 |
6.74 |
| Jun 14, 2018 |
6.73 |
| Jun 13, 2018 |
6.61 |
| Jun 12, 2018 |
6.51 |
| Jun 11, 2018 |
6.65 |
| Jun 8, 2018 |
6.77 |
| Jun 7, 2018 |
6.79 |
| Jun 6, 2018 |
6.77 |
| Jun 5, 2018 |
6.78 |
| Jun 4, 2018 |
6.77 |
| Jun 1, 2018 |
6.97 |
| May 31, 2018 |
6.55 |
| May 30, 2018 |
7.29 |
| May 29, 2018 |
7.07 |
| May 25, 2018 |
7.05 |
| May 24, 2018 |
7.07 |
| May 23, 2018 |
6.92 |
| May 22, 2018 |
7.05 |
| May 21, 2018 |
7.13 |
| May 18, 2018 |
6.97 |
| May 17, 2018 |
6.84 |
| May 16, 2018 |
6.78 |
| May 15, 2018 |
6.63 |
| May 14, 2018 |
6.59 |
| May 11, 2018 |
6.69 |
| May 10, 2018 |
6.86 |
| May 9, 2018 |
6.78 |
| May 8, 2018 |
6.55 |
| May 7, 2018 |
6.37 |
| May 4, 2018 |
6.43 |
| May 3, 2018 |
6.35 |
| May 2, 2018 |
6.52 |
| May 1, 2018 |
6.42 |
| Apr 30, 2018 |
6.28 |
| Apr 27, 2018 |
6.56 |
| Apr 26, 2018 |
6.63 |
| Apr 25, 2018 |
6.73 |
| Apr 24, 2018 |
6.79 |
| Apr 23, 2018 |
6.77 |
| Apr 20, 2018 |
6.78 |
| Apr 19, 2018 |
6.77 |
| Apr 18, 2018 |
6.84 |
| Apr 17, 2018 |
6.72 |
| Apr 16, 2018 |
6.50 |
| Apr 13, 2018 |
6.36 |
| Apr 12, 2018 |
6.57 |
| Apr 11, 2018 |
6.68 |
| Apr 10, 2018 |
6.50 |
| Apr 9, 2018 |
6.56 |
| Apr 6, 2018 |
6.39 |
| Apr 5, 2018 |
6.54 |
| Apr 4, 2018 |
6.56 |
| Apr 3, 2018 |
6.53 |
| Apr 2, 2018 |
6.16 |
| Mar 29, 2018 |
10.28 |
| Mar 28, 2018 |
10.02 |
| Mar 27, 2018 |
10.15 |
| Mar 26, 2018 |
10.60 |
| Mar 23, 2018 |
10.38 |
| Mar 22, 2018 |
10.92 |
| Mar 21, 2018 |
11.02 |
| Mar 20, 2018 |
11.12 |
| Mar 19, 2018 |
11.02 |
| Mar 16, 2018 |
10.99 |
| Mar 15, 2018 |
10.54 |
| Mar 14, 2018 |
10.69 |
| Mar 13, 2018 |
10.34 |
| Mar 12, 2018 |
10.69 |
| Mar 9, 2018 |
10.72 |
| Mar 8, 2018 |
10.40 |
| Mar 7, 2018 |
10.13 |
| Mar 6, 2018 |
9.97 |
| Mar 5, 2018 |
9.80 |
| Mar 2, 2018 |
9.67 |
| Mar 1, 2018 |
9.45 |
| Feb 28, 2018 |
9.81 |
| Feb 27, 2018 |
9.89 |
| Feb 26, 2018 |
10.09 |
| Feb 23, 2018 |
9.55 |
| Feb 22, 2018 |
9.73 |
| Feb 21, 2018 |
9.93 |
| Feb 20, 2018 |
9.78 |
| Feb 16, 2018 |
10.21 |
| Feb 15, 2018 |
10.11 |
| Feb 14, 2018 |
9.89 |
| Feb 13, 2018 |
10.09 |
| Feb 12, 2018 |
9.95 |
| Feb 9, 2018 |
10.18 |
| Feb 8, 2018 |
9.77 |
| Feb 7, 2018 |
10.48 |
| Feb 6, 2018 |
10.75 |
| Feb 5, 2018 |
10.38 |
| Feb 2, 2018 |
10.53 |
| Feb 1, 2018 |
11.11 |
| Jan 31, 2018 |
10.60 |
| Jan 30, 2018 |
11.42 |
| Jan 29, 2018 |
11.20 |
| Jan 26, 2018 |
11.17 |
| Jan 25, 2018 |
11.08 |
| Jan 24, 2018 |
10.06 |
| Jan 23, 2018 |
10.47 |
| Jan 22, 2018 |
10.35 |
| Jan 19, 2018 |
10.50 |
| Jan 18, 2018 |
9.96 |
| Jan 17, 2018 |
10.24 |
| Jan 16, 2018 |
10.09 |
| Jan 12, 2018 |
10.64 |
| Jan 11, 2018 |
10.73 |
| Jan 10, 2018 |
10.12 |
| Jan 9, 2018 |
10.13 |
| Jan 8, 2018 |
10.00 |
| Jan 5, 2018 |
10.61 |
| Jan 4, 2018 |
10.43 |
| Jan 3, 2018 |
10.60 |
| Jan 2, 2018 |
10.54 |
| Dec 29, 2017 |
10.97 |
| Dec 28, 2017 |
11.13 |
| Dec 27, 2017 |
11.14 |
| Dec 26, 2017 |
11.32 |
| Dec 22, 2017 |
11.40 |
| Dec 21, 2017 |
11.45 |
| Dec 20, 2017 |
11.53 |
| Dec 19, 2017 |
11.40 |
| Dec 18, 2017 |
11.37 |
| Dec 15, 2017 |
12.17 |
| Dec 14, 2017 |
11.72 |
| Dec 13, 2017 |
11.85 |
| Dec 12, 2017 |
11.76 |
| Dec 11, 2017 |
11.79 |
| Dec 8, 2017 |
11.52 |
| Dec 7, 2017 |
11.75 |
| Dec 6, 2017 |
11.76 |
| Dec 5, 2017 |
11.53 |
| Dec 4, 2017 |
11.47 |
| Dec 1, 2017 |
11.49 |
| Nov 30, 2017 |
11.60 |
| Nov 29, 2017 |
12.39 |
| Nov 28, 2017 |
12.18 |
| Nov 27, 2017 |
11.78 |
| Nov 24, 2017 |
11.60 |
| Nov 22, 2017 |
11.71 |
| Nov 21, 2017 |
11.66 |
| Nov 20, 2017 |
11.35 |
| Nov 17, 2017 |
11.20 |
| Nov 16, 2017 |
11.41 |
| Nov 15, 2017 |
10.94 |
| Nov 14, 2017 |
10.98 |
| Nov 13, 2017 |
11.22 |
| Nov 10, 2017 |
11.60 |
| Nov 9, 2017 |
11.68 |
| Nov 8, 2017 |
11.71 |
| Nov 7, 2017 |
11.70 |
| Nov 6, 2017 |
12.35 |
| Nov 3, 2017 |
12.20 |
| Nov 2, 2017 |
12.28 |
| Nov 1, 2017 |
11.90 |
| Oct 31, 2017 |
12.89 |
| Oct 30, 2017 |
12.50 |
| Oct 27, 2017 |
12.91 |
| Oct 26, 2017 |
12.74 |
| Oct 25, 2017 |
12.78 |
| Oct 24, 2017 |
12.78 |
| Oct 23, 2017 |
12.97 |
| Oct 20, 2017 |
12.87 |
| Oct 19, 2017 |
12.97 |
| Oct 18, 2017 |
12.71 |
| Oct 17, 2017 |
12.59 |
| Oct 16, 2017 |
12.66 |
| Oct 13, 2017 |
12.54 |
| Oct 12, 2017 |
12.70 |
| Oct 11, 2017 |
12.40 |
| Oct 10, 2017 |
12.28 |
| Oct 9, 2017 |
12.21 |
| Oct 6, 2017 |
11.86 |
| Oct 5, 2017 |
12.52 |
| Oct 4, 2017 |
12.54 |
| Oct 3, 2017 |
12.33 |
| Oct 2, 2017 |
12.16 |
| Sep 29, 2017 |
8.82 |
| Sep 28, 2017 |
9.00 |
| Sep 27, 2017 |
8.93 |
| Sep 26, 2017 |
8.55 |
| Sep 25, 2017 |
8.52 |
| Sep 22, 2017 |
8.58 |
| Sep 21, 2017 |
8.39 |
| Sep 20, 2017 |
8.26 |
| Sep 19, 2017 |
8.09 |
| Sep 18, 2017 |
8.33 |
| Sep 15, 2017 |
8.22 |
| Sep 14, 2017 |
8.24 |
| Sep 13, 2017 |
8.14 |
| Sep 12, 2017 |
8.13 |
| Sep 11, 2017 |
8.13 |
| Sep 8, 2017 |
8.10 |
| Sep 7, 2017 |
7.94 |
| Sep 6, 2017 |
8.07 |
| Sep 5, 2017 |
8.15 |
| Sep 1, 2017 |
8.39 |
| Aug 31, 2017 |
8.31 |
| Aug 30, 2017 |
8.09 |
| Aug 29, 2017 |
8.17 |
| Aug 28, 2017 |
8.10 |
| Aug 25, 2017 |
8.05 |
| Aug 24, 2017 |
7.91 |
| Aug 23, 2017 |
8.18 |
| Aug 22, 2017 |
8.17 |
| Aug 21, 2017 |
8.18 |
| Aug 18, 2017 |
8.15 |
| Aug 17, 2017 |
8.15 |
| Aug 16, 2017 |
8.02 |
| Aug 15, 2017 |
7.97 |
| Aug 14, 2017 |
7.95 |
| Aug 11, 2017 |
7.60 |
| Aug 10, 2017 |
7.69 |
| Aug 9, 2017 |
7.83 |
| Aug 8, 2017 |
7.74 |
| Aug 7, 2017 |
7.75 |
| Aug 4, 2017 |
7.88 |
| Aug 3, 2017 |
7.60 |
| Aug 2, 2017 |
7.61 |
| Aug 1, 2017 |
7.51 |
| Jul 31, 2017 |
7.44 |
| Jul 28, 2017 |
7.55 |
| Jul 27, 2017 |
7.59 |
| Jul 26, 2017 |
7.57 |
| Jul 25, 2017 |
7.57 |
| Jul 24, 2017 |
7.49 |
| Jul 21, 2017 |
7.48 |
| Jul 20, 2017 |
7.57 |
| Jul 19, 2017 |
7.59 |
| Jul 18, 2017 |
7.73 |
| Jul 17, 2017 |
7.59 |
| Jul 14, 2017 |
7.57 |
| Jul 13, 2017 |
7.53 |
| Jul 12, 2017 |
7.60 |
| Jul 11, 2017 |
7.41 |
| Jul 10, 2017 |
7.39 |
| Jul 7, 2017 |
7.56 |
| Jul 6, 2017 |
7.36 |
| Jul 5, 2017 |
7.55 |
| Jul 3, 2017 |
7.64 |
| Jun 30, 2017 |
7.42 |
| Jun 29, 2017 |
11.66 |
| Jun 28, 2017 |
12.02 |
| Jun 27, 2017 |
11.99 |
| Jun 26, 2017 |
11.91 |
| Jun 23, 2017 |
11.69 |
| Jun 22, 2017 |
11.68 |
| Jun 21, 2017 |
11.43 |
| Jun 20, 2017 |
11.31 |
| Jun 19, 2017 |
11.54 |
| Jun 16, 2017 |
11.19 |
| Jun 15, 2017 |
11.46 |
| Jun 14, 2017 |
11.59 |
| Jun 13, 2017 |
11.76 |
| Jun 12, 2017 |
11.86 |
| Jun 9, 2017 |
12.03 |
| Jun 8, 2017 |
11.79 |
| Jun 7, 2017 |
11.59 |
| Jun 6, 2017 |
11.56 |
| Jun 5, 2017 |
11.59 |
| Jun 2, 2017 |
12.02 |
| Jun 1, 2017 |
11.80 |
| May 31, 2017 |
11.45 |
| May 30, 2017 |
11.51 |
| May 26, 2017 |
11.49 |
| May 25, 2017 |
11.49 |
| May 24, 2017 |
11.46 |
| May 23, 2017 |
11.11 |
| May 22, 2017 |
11.09 |
| May 19, 2017 |
10.94 |
| May 18, 2017 |
11.09 |
| May 17, 2017 |
11.17 |
| May 16, 2017 |
11.16 |
| May 15, 2017 |
11.66 |
| May 12, 2017 |
11.39 |
| May 11, 2017 |
11.43 |
| May 10, 2017 |
11.25 |
| May 9, 2017 |
11.37 |
| May 8, 2017 |
11.29 |
| May 5, 2017 |
11.12 |
| May 4, 2017 |
11.23 |
| May 3, 2017 |
10.88 |
| May 2, 2017 |
11.02 |
| May 1, 2017 |
11.00 |
| Apr 28, 2017 |
10.80 |
| Apr 27, 2017 |
10.68 |
| Apr 26, 2017 |
10.49 |
| Apr 25, 2017 |
10.65 |
| Apr 24, 2017 |
10.31 |
| Apr 21, 2017 |
10.22 |
| Apr 20, 2017 |
10.46 |
| Apr 19, 2017 |
10.32 |
| Apr 18, 2017 |
10.23 |
| Apr 17, 2017 |
10.05 |
| Apr 13, 2017 |
9.82 |
| Apr 12, 2017 |
10.06 |
| Apr 11, 2017 |
10.15 |
| Apr 10, 2017 |
9.99 |
| Apr 7, 2017 |
10.00 |
| Apr 6, 2017 |
9.88 |
| Apr 5, 2017 |
9.85 |
| Apr 4, 2017 |
9.82 |
| Apr 3, 2017 |
9.83 |
| Mar 31, 2017 |
10.49 |
| Mar 30, 2017 |
4.76 |
| Mar 29, 2017 |
4.60 |
| Mar 28, 2017 |
4.57 |
| Mar 27, 2017 |
4.46 |
| Mar 24, 2017 |
4.38 |
| Mar 23, 2017 |
4.36 |
| Mar 22, 2017 |
4.30 |
| Mar 21, 2017 |
4.38 |
| Mar 20, 2017 |
4.52 |
| Mar 17, 2017 |
4.44 |
| Mar 16, 2017 |
4.36 |
| Mar 15, 2017 |
4.44 |
| Mar 14, 2017 |
4.47 |
| Mar 13, 2017 |
4.41 |
| Mar 10, 2017 |
4.44 |
| Mar 9, 2017 |
4.30 |
| Mar 8, 2017 |
4.23 |
| Mar 7, 2017 |
4.34 |
| Mar 6, 2017 |
4.42 |
| Mar 3, 2017 |
4.42 |
| Mar 2, 2017 |
4.39 |
| Mar 1, 2017 |
4.56 |
| Feb 28, 2017 |
4.34 |
| Feb 27, 2017 |
4.51 |
| Feb 24, 2017 |
4.43 |
| Feb 23, 2017 |
4.36 |
| Feb 22, 2017 |
4.29 |
| Feb 21, 2017 |
4.25 |
| Feb 17, 2017 |
4.37 |
| Feb 16, 2017 |
4.33 |
| Feb 15, 2017 |
4.34 |
| Feb 14, 2017 |
4.20 |
| Feb 13, 2017 |
4.23 |
| Feb 10, 2017 |
4.31 |
| Feb 9, 2017 |
4.31 |
| Feb 8, 2017 |
4.22 |
| Feb 7, 2017 |
4.09 |
| Feb 6, 2017 |
4.11 |
| Feb 3, 2017 |
4.16 |
| Feb 2, 2017 |
4.09 |
| Feb 1, 2017 |
4.08 |
| Jan 31, 2017 |
4.04 |
| Jan 30, 2017 |
3.93 |
| Jan 27, 2017 |
4.00 |
| Jan 26, 2017 |
3.95 |
| Jan 25, 2017 |
4.04 |
| Jan 24, 2017 |
3.94 |
| Jan 23, 2017 |
3.81 |
| Jan 20, 2017 |
3.78 |
| Jan 19, 2017 |
3.78 |
| Jan 18, 2017 |
3.84 |
| Jan 17, 2017 |
3.89 |
| Jan 13, 2017 |
3.84 |
| Jan 12, 2017 |
3.80 |
| Jan 11, 2017 |
3.91 |
| Jan 10, 2017 |
3.84 |
| Jan 9, 2017 |
3.82 |
| Jan 6, 2017 |
3.89 |
| Jan 5, 2017 |
3.92 |
| Jan 4, 2017 |
3.98 |
| Jan 3, 2017 |
3.89 |
| Dec 30, 2016 |
3.44 |
| Dec 29, 2016 |
3.43 |
| Dec 28, 2016 |
3.34 |
| Dec 27, 2016 |
3.31 |
| Dec 23, 2016 |
3.33 |
| Dec 22, 2016 |
3.29 |
| Dec 21, 2016 |
3.23 |
| Dec 20, 2016 |
3.33 |
| Dec 19, 2016 |
3.32 |
| Dec 16, 2016 |
3.30 |
| Dec 15, 2016 |
3.35 |
| Dec 14, 2016 |
3.23 |
| Dec 13, 2016 |
3.23 |
| Dec 12, 2016 |
3.15 |
| Dec 9, 2016 |
3.18 |
| Dec 8, 2016 |
3.17 |
| Dec 7, 2016 |
3.09 |
| Dec 6, 2016 |
3.05 |
| Dec 5, 2016 |
2.94 |
| Dec 2, 2016 |
2.78 |
| Dec 1, 2016 |
2.78 |
| Nov 30, 2016 |
2.84 |
| Nov 29, 2016 |
2.91 |
| Nov 28, 2016 |
2.97 |
| Nov 25, 2016 |
2.97 |
| Nov 23, 2016 |
2.95 |
| Nov 22, 2016 |
3.01 |
| Nov 21, 2016 |
3.04 |
| Nov 18, 2016 |
3.09 |
| Nov 17, 2016 |
2.97 |
| Nov 16, 2016 |
2.84 |
| Nov 15, 2016 |
2.93 |
| Nov 14, 2016 |
2.95 |
| Nov 11, 2016 |
2.82 |
| Nov 10, 2016 |
2.81 |
| Nov 9, 2016 |
2.78 |
| Nov 8, 2016 |
2.81 |
| Nov 7, 2016 |
2.82 |
| Nov 4, 2016 |
2.79 |
| Nov 3, 2016 |
2.83 |
| Nov 2, 2016 |
2.79 |
| Nov 1, 2016 |
2.83 |
| Oct 31, 2016 |
3.16 |
| Oct 28, 2016 |
3.06 |
| Oct 27, 2016 |
3.03 |
| Oct 26, 2016 |
3.08 |
| Oct 25, 2016 |
3.13 |
| Oct 24, 2016 |
3.14 |
| Oct 21, 2016 |
3.17 |
| Oct 20, 2016 |
3.24 |
| Oct 19, 2016 |
3.25 |
| Oct 18, 2016 |
3.29 |
| Oct 17, 2016 |
3.24 |
| Oct 14, 2016 |
3.31 |
| Oct 13, 2016 |
3.30 |
| Oct 12, 2016 |
3.32 |
| Oct 11, 2016 |
3.32 |
| Oct 10, 2016 |
3.56 |
| Oct 7, 2016 |
3.47 |
| Oct 6, 2016 |
3.41 |
| Oct 5, 2016 |
3.46 |
| Oct 4, 2016 |
3.62 |
| Oct 3, 2016 |
3.65 |
| Sep 30, 2016 |
3.68 |
| Sep 29, 2016 |
5.68 |
| Sep 28, 2016 |
5.84 |
| Sep 27, 2016 |
5.80 |
| Sep 26, 2016 |
5.82 |
| Sep 23, 2016 |
5.96 |
| Sep 22, 2016 |
5.95 |
| Sep 21, 2016 |
5.90 |
| Sep 20, 2016 |
5.63 |
| Sep 19, 2016 |
5.64 |
| Sep 16, 2016 |
5.66 |
| Sep 15, 2016 |
5.53 |
| Sep 14, 2016 |
5.48 |
| Sep 13, 2016 |
5.63 |
| Sep 12, 2016 |
5.76 |
| Sep 9, 2016 |
5.63 |
| Sep 8, 2016 |
5.77 |
| Sep 7, 2016 |
5.78 |
| Sep 6, 2016 |
5.76 |
| Sep 2, 2016 |
5.79 |
| Sep 1, 2016 |
5.62 |
| Aug 31, 2016 |
5.73 |
| Aug 30, 2016 |
5.81 |
| Aug 29, 2016 |
5.81 |
| Aug 26, 2016 |
5.62 |
| Aug 25, 2016 |
5.74 |
| Aug 24, 2016 |
5.85 |
| Aug 23, 2016 |
5.95 |
| Aug 22, 2016 |
5.90 |
| Aug 19, 2016 |
5.89 |
| Aug 18, 2016 |
6.07 |
| Aug 17, 2016 |
6.04 |
| Aug 16, 2016 |
6.10 |
| Aug 15, 2016 |
6.37 |
| Aug 12, 2016 |
6.27 |
| Aug 11, 2016 |
6.29 |
| Aug 10, 2016 |
6.27 |
| Aug 9, 2016 |
6.36 |
| Aug 8, 2016 |
6.42 |
| Aug 5, 2016 |
6.58 |
| Aug 4, 2016 |
6.57 |
| Aug 3, 2016 |
6.56 |
| Aug 2, 2016 |
6.52 |
| Aug 1, 2016 |
7.19 |
| Jul 29, 2016 |
6.90 |
| Jul 28, 2016 |
6.99 |
| Jul 27, 2016 |
7.03 |
| Jul 26, 2016 |
6.88 |
| Jul 25, 2016 |
6.98 |
| Jul 22, 2016 |
7.08 |
| Jul 21, 2016 |
7.08 |
| Jul 20, 2016 |
7.04 |
| Jul 19, 2016 |
7.05 |
| Jul 18, 2016 |
7.02 |
| Jul 15, 2016 |
7.09 |
| Jul 14, 2016 |
6.98 |
| Jul 13, 2016 |
7.07 |
| Jul 12, 2016 |
7.07 |
| Jul 11, 2016 |
7.04 |
| Jul 8, 2016 |
6.93 |
| Jul 7, 2016 |
6.70 |
| Jul 6, 2016 |
6.79 |
| Jul 5, 2016 |
6.68 |
| Jul 1, 2016 |
6.53 |
| Jun 30, 2016 |
6.55 |
| Jun 29, 2016 |
7.18 |
| Jun 28, 2016 |
7.23 |
| Jun 27, 2016 |
7.13 |
| Jun 24, 2016 |
7.11 |
| Jun 23, 2016 |
7.63 |
| Jun 22, 2016 |
7.59 |
| Jun 21, 2016 |
7.62 |
| Jun 20, 2016 |
7.84 |
| Jun 17, 2016 |
7.45 |
| Jun 16, 2016 |
7.95 |
| Jun 15, 2016 |
7.79 |
| Jun 14, 2016 |
7.58 |
| Jun 13, 2016 |
7.80 |
| Jun 10, 2016 |
7.93 |
| Jun 9, 2016 |
8.04 |
| Jun 8, 2016 |
8.32 |
| Jun 7, 2016 |
8.42 |
| Jun 6, 2016 |
8.55 |
| Jun 3, 2016 |
8.98 |
| Jun 2, 2016 |
9.03 |
| Jun 1, 2016 |
8.15 |
| May 31, 2016 |
8.25 |
| May 27, 2016 |
8.26 |
| May 26, 2016 |
8.16 |
| May 25, 2016 |
8.10 |
| May 24, 2016 |
8.07 |
| May 23, 2016 |
7.93 |
| May 20, 2016 |
7.95 |
| May 19, 2016 |
7.80 |
| May 18, 2016 |
7.82 |
| May 17, 2016 |
7.58 |
| May 16, 2016 |
7.92 |
| May 13, 2016 |
7.81 |
| May 12, 2016 |
7.73 |
| May 11, 2016 |
7.95 |
| May 10, 2016 |
8.11 |
| May 9, 2016 |
8.09 |
| May 6, 2016 |
7.81 |
| May 5, 2016 |
7.74 |
| May 4, 2016 |
7.66 |
| May 3, 2016 |
7.64 |
| May 2, 2016 |
7.65 |
| Apr 29, 2016 |
7.63 |
| Apr 28, 2016 |
7.53 |
| Apr 27, 2016 |
7.57 |
| Apr 26, 2016 |
7.47 |
| Apr 25, 2016 |
7.36 |
| Apr 22, 2016 |
7.45 |
| Apr 21, 2016 |
7.33 |
| Apr 20, 2016 |
7.41 |
| Apr 19, 2016 |
7.23 |
| Apr 18, 2016 |
7.08 |
| Apr 15, 2016 |
6.97 |
| Apr 14, 2016 |
6.80 |
| Apr 13, 2016 |
6.81 |
| Apr 12, 2016 |
6.72 |
| Apr 11, 2016 |
6.58 |
| Apr 8, 2016 |
6.71 |
| Apr 7, 2016 |
6.81 |
| Apr 6, 2016 |
6.78 |
| Apr 5, 2016 |
6.57 |
| Apr 4, 2016 |
6.71 |
| Apr 1, 2016 |
6.79 |
| Mar 31, 2016 |
6.42 |
| Mar 30, 2016 |
12.18 |
| Mar 29, 2016 |
12.41 |
| Mar 28, 2016 |
11.85 |
| Mar 24, 2016 |
11.96 |
| Mar 23, 2016 |
11.81 |
| Mar 22, 2016 |
11.98 |
| Mar 21, 2016 |
12.24 |
| Mar 18, 2016 |
12.14 |
| Mar 17, 2016 |
12.00 |
| Mar 16, 2016 |
11.79 |
| Mar 15, 2016 |
11.62 |
| Mar 14, 2016 |
11.75 |
| Mar 11, 2016 |
12.03 |
| Mar 10, 2016 |
11.87 |
| Mar 9, 2016 |
11.67 |
| Mar 8, 2016 |
11.67 |
| Mar 7, 2016 |
11.50 |
| Mar 4, 2016 |
11.79 |
| Mar 3, 2016 |
12.01 |
| Mar 2, 2016 |
12.15 |
| Mar 1, 2016 |
12.38 |
| Feb 29, 2016 |
12.29 |
| Feb 26, 2016 |
12.26 |
| Feb 25, 2016 |
12.50 |
| Feb 24, 2016 |
12.76 |
| Feb 23, 2016 |
12.75 |
| Feb 22, 2016 |
12.69 |
| Feb 19, 2016 |
12.99 |
| Feb 18, 2016 |
12.96 |
| Feb 17, 2016 |
13.04 |
| Feb 16, 2016 |
12.71 |
| Feb 12, 2016 |
12.49 |
| Feb 11, 2016 |
12.71 |
| Feb 10, 2016 |
12.82 |
| Feb 9, 2016 |
12.42 |
| Feb 8, 2016 |
12.61 |
| Feb 5, 2016 |
12.42 |
| Feb 4, 2016 |
12.83 |
| Feb 3, 2016 |
13.37 |
| Feb 2, 2016 |
13.89 |
| Feb 1, 2016 |
13.72 |
| Jan 29, 2016 |
13.64 |
| Jan 28, 2016 |
12.94 |
| Jan 27, 2016 |
12.80 |
| Jan 26, 2016 |
12.97 |
| Jan 25, 2016 |
12.70 |
| Jan 22, 2016 |
12.92 |
| Jan 21, 2016 |
12.66 |
| Jan 20, 2016 |
12.57 |
| Jan 19, 2016 |
12.65 |
| Jan 15, 2016 |
12.64 |
| Jan 14, 2016 |
12.81 |
| Jan 13, 2016 |
12.53 |
| Jan 12, 2016 |
12.91 |
| Jan 11, 2016 |
12.96 |
| Jan 8, 2016 |
12.67 |
| Jan 7, 2016 |
13.23 |
| Jan 6, 2016 |
12.97 |
| Jan 5, 2016 |
13.21 |
| Jan 4, 2016 |
12.94 |
| Dec 31, 2015 |
13.09 |
| Jun 29, 2015 |
9.14 |
| Jun 26, 2015 |
9.33 |
| Jun 25, 2015 |
9.46 |
| Jun 24, 2015 |
9.35 |
| Jun 23, 2015 |
9.54 |
| Jun 22, 2015 |
9.47 |
| Jun 19, 2015 |
9.27 |
| Jun 18, 2015 |
9.44 |
| Jun 17, 2015 |
9.05 |
| Jun 16, 2015 |
9.01 |
| Jun 15, 2015 |
8.93 |
| Jun 12, 2015 |
9.21 |
| Jun 11, 2015 |
9.20 |
| Jun 10, 2015 |
9.06 |
| Jun 9, 2015 |
9.02 |
| Jun 8, 2015 |
9.06 |
| Jun 5, 2015 |
9.10 |
| Jun 4, 2015 |
8.91 |
| Jun 3, 2015 |
9.24 |
| Jun 2, 2015 |
9.11 |
| Jun 1, 2015 |
10.47 |
| May 29, 2015 |
10.34 |
| May 28, 2015 |
10.39 |
| May 27, 2015 |
10.38 |
| May 26, 2015 |
10.28 |
| May 22, 2015 |
10.32 |
| May 21, 2015 |
10.31 |
| May 20, 2015 |
10.33 |
| May 19, 2015 |
10.28 |
| May 18, 2015 |
10.28 |
| May 15, 2015 |
10.03 |
| May 14, 2015 |
10.22 |
| May 13, 2015 |
10.03 |
| May 12, 2015 |
9.86 |
| May 11, 2015 |
10.10 |
| May 8, 2015 |
10.00 |
| May 7, 2015 |
9.95 |
| May 6, 2015 |
9.97 |
| May 5, 2015 |
10.01 |
| May 4, 2015 |
10.22 |
| May 1, 2015 |
10.38 |
| Apr 30, 2015 |
10.29 |
| Apr 29, 2015 |
10.76 |
| Apr 28, 2015 |
11.20 |
| Apr 27, 2015 |
11.03 |
| Apr 24, 2015 |
11.28 |
| Apr 23, 2015 |
10.97 |
| Apr 22, 2015 |
10.86 |
| Apr 21, 2015 |
10.95 |
| Apr 20, 2015 |
11.00 |
| Apr 17, 2015 |
10.65 |
| Apr 16, 2015 |
10.80 |
| Apr 15, 2015 |
10.76 |
| Apr 14, 2015 |
10.66 |
| Apr 13, 2015 |
10.59 |
| Apr 10, 2015 |
10.64 |
| Apr 9, 2015 |
10.46 |
| Apr 8, 2015 |
10.57 |
| Apr 7, 2015 |
10.37 |
| Apr 6, 2015 |
10.28 |
| Apr 2, 2015 |
10.24 |
| Apr 1, 2015 |
10.13 |
| Mar 31, 2015 |
9.86 |
| Jun 27, 2014 |
25.04 |
| Jun 26, 2014 |
24.71 |
| Jun 25, 2014 |
24.46 |
| Jun 24, 2014 |
23.82 |
| Jun 23, 2014 |
23.88 |
| Jun 20, 2014 |
24.18 |
| Jun 19, 2014 |
23.77 |
| Jun 18, 2014 |
23.63 |
| Jun 17, 2014 |
24.02 |
| Jun 16, 2014 |
24.20 |
| Jun 13, 2014 |
24.70 |
| Jun 12, 2014 |
25.19 |
| Jun 11, 2014 |
25.66 |
| Jun 10, 2014 |
26.25 |
| Jun 9, 2014 |
26.26 |
| Jun 6, 2014 |
26.20 |
| Jun 5, 2014 |
25.68 |
| Jun 4, 2014 |
24.84 |
| Jun 3, 2014 |
25.06 |
| Jun 2, 2014 |
25.50 |
| May 30, 2014 |
26.27 |
| May 29, 2014 |
26.14 |
| May 28, 2014 |
26.27 |
| May 27, 2014 |
26.60 |
| May 23, 2014 |
26.04 |
| May 22, 2014 |
25.40 |
| May 21, 2014 |
25.58 |
| May 20, 2014 |
25.31 |
| May 19, 2014 |
25.93 |
| May 16, 2014 |
25.33 |
| May 15, 2014 |
25.25 |
| May 14, 2014 |
24.78 |
| May 13, 2014 |
25.47 |
| May 12, 2014 |
26.54 |
| May 9, 2014 |
25.48 |
| May 8, 2014 |
24.81 |
| May 7, 2014 |
25.19 |
| May 6, 2014 |
24.97 |
| May 5, 2014 |
25.77 |
| May 2, 2014 |
25.11 |
| May 1, 2014 |
25.34 |
| Apr 30, 2014 |
25.23 |
| Apr 29, 2014 |
25.18 |
| Apr 28, 2014 |
25.42 |
| Apr 25, 2014 |
25.86 |
| Apr 24, 2014 |
26.92 |
| Apr 23, 2014 |
27.26 |
| Apr 22, 2014 |
27.61 |
| Apr 21, 2014 |
27.72 |
| Apr 17, 2014 |
27.37 |
| Apr 16, 2014 |
27.64 |
| Apr 15, 2014 |
27.30 |
| Apr 14, 2014 |
27.32 |
| Apr 11, 2014 |
27.15 |
| Apr 10, 2014 |
27.94 |
| Apr 9, 2014 |
29.33 |
| Apr 8, 2014 |
28.83 |
| Apr 7, 2014 |
28.22 |
| Apr 4, 2014 |
28.11 |
| Apr 3, 2014 |
29.10 |
| Apr 2, 2014 |
29.06 |
| Apr 1, 2014 |
28.68 |
| Mar 31, 2014 |
27.85 |
| Mar 28, 2014 |
20.69 |
| Mar 27, 2014 |
20.90 |
| Mar 26, 2014 |
20.94 |
| Mar 25, 2014 |
21.37 |
| Mar 24, 2014 |
21.34 |
| Mar 21, 2014 |
21.78 |
| Mar 20, 2014 |
21.81 |
| Mar 19, 2014 |
21.93 |
| Mar 18, 2014 |
22.06 |
| Mar 17, 2014 |
21.61 |
| Mar 14, 2014 |
21.59 |
| Mar 13, 2014 |
21.08 |
| Mar 12, 2014 |
20.95 |
| Mar 11, 2014 |
20.65 |
| Mar 10, 2014 |
20.53 |
| Mar 7, 2014 |
20.70 |
| Mar 6, 2014 |
20.24 |
| Mar 5, 2014 |
19.97 |
| Mar 4, 2014 |
19.61 |
| Mar 3, 2014 |
19.50 |
| Feb 28, 2014 |
19.24 |
| Feb 27, 2014 |
18.92 |
| Feb 26, 2014 |
19.18 |
| Feb 25, 2014 |
19.06 |
| Feb 24, 2014 |
19.42 |
| Feb 21, 2014 |
19.25 |
| Feb 20, 2014 |
19.51 |
| Feb 19, 2014 |
19.21 |
| Feb 18, 2014 |
19.50 |
| Feb 14, 2014 |
19.42 |
| Feb 13, 2014 |
19.50 |
| Feb 12, 2014 |
19.27 |
| Feb 11, 2014 |
19.37 |
| Feb 10, 2014 |
18.78 |
| Feb 7, 2014 |
18.86 |
| Feb 6, 2014 |
19.05 |
| Feb 5, 2014 |
18.89 |
| Feb 4, 2014 |
19.29 |
| Feb 3, 2014 |
19.02 |
| Jan 31, 2014 |
19.81 |
| Jan 30, 2014 |
20.32 |
| Jan 29, 2014 |
19.91 |
| Jan 28, 2014 |
20.38 |
| Jan 27, 2014 |
19.44 |
| Jan 24, 2014 |
19.69 |
| Jan 23, 2014 |
20.17 |
| Jan 22, 2014 |
20.41 |
| Jan 21, 2014 |
20.79 |
| Jan 17, 2014 |
20.13 |
| Jan 16, 2014 |
20.23 |
| Jan 15, 2014 |
20.35 |
| Jan 14, 2014 |
20.11 |
| Jan 13, 2014 |
19.96 |
| Jan 10, 2014 |
20.07 |
| Jan 9, 2014 |
19.94 |
| Jan 8, 2014 |
19.49 |
| Jan 7, 2014 |
19.53 |
| Jan 6, 2014 |
19.29 |
| Jan 3, 2014 |
20.14 |
| Jan 2, 2014 |
19.81 |
| Dec 31, 2013 |
19.53 |
| Dec 30, 2013 |
9.80 |
| Dec 27, 2013 |
9.85 |
| Dec 26, 2013 |
9.90 |
| Dec 24, 2013 |
10.04 |
| Dec 23, 2013 |
9.87 |
| Dec 20, 2013 |
9.80 |
| Dec 19, 2013 |
9.60 |
| Dec 18, 2013 |
9.63 |
| Dec 17, 2013 |
9.59 |
| Dec 16, 2013 |
9.69 |
| Dec 13, 2013 |
9.57 |
| Dec 12, 2013 |
9.55 |
| Dec 11, 2013 |
9.49 |
| Dec 10, 2013 |
9.59 |
| Dec 9, 2013 |
9.57 |
| Dec 6, 2013 |
9.64 |
| Dec 5, 2013 |
9.67 |
| Dec 4, 2013 |
9.57 |
| Dec 3, 2013 |
9.54 |
| Dec 2, 2013 |
9.46 |
| Nov 29, 2013 |
9.67 |
| Nov 27, 2013 |
9.51 |
| Nov 26, 2013 |
9.34 |
| Nov 25, 2013 |
9.13 |
| Nov 22, 2013 |
9.12 |
| Nov 21, 2013 |
9.04 |
| Nov 20, 2013 |
8.71 |
| Nov 19, 2013 |
8.58 |
| Nov 18, 2013 |
8.65 |
| Nov 15, 2013 |
8.69 |
| Nov 14, 2013 |
8.58 |
| Nov 13, 2013 |
8.50 |
| Nov 12, 2013 |
8.59 |
| Nov 11, 2013 |
8.38 |
| Nov 8, 2013 |
8.44 |
| Nov 7, 2013 |
8.19 |
| Nov 6, 2013 |
8.41 |
| Nov 5, 2013 |
8.44 |
| Nov 4, 2013 |
8.41 |
| Nov 1, 2013 |
8.39 |
| Oct 31, 2013 |
8.69 |
| Oct 30, 2013 |
8.93 |
| Oct 29, 2013 |
8.99 |
| Oct 28, 2013 |
9.08 |
| Oct 25, 2013 |
8.79 |
| Oct 24, 2013 |
8.73 |
| Oct 23, 2013 |
8.59 |
| Oct 22, 2013 |
8.73 |
| Oct 21, 2013 |
8.55 |
| Oct 18, 2013 |
8.36 |
| Oct 17, 2013 |
8.31 |
| Oct 16, 2013 |
8.11 |
| Oct 15, 2013 |
8.14 |
| Oct 14, 2013 |
7.94 |
| Oct 11, 2013 |
7.94 |
| Oct 10, 2013 |
7.94 |
| Oct 9, 2013 |
7.73 |
| Oct 8, 2013 |
7.77 |
| Oct 7, 2013 |
7.75 |
| Oct 4, 2013 |
7.80 |
| Oct 3, 2013 |
7.70 |
| Oct 2, 2013 |
7.81 |
| Oct 1, 2013 |
7.96 |
| Sep 30, 2013 |
7.72 |
| Sep 27, 2013 |
5.74 |
| Sep 26, 2013 |
5.81 |
| Sep 25, 2013 |
5.60 |
| Sep 24, 2013 |
5.62 |
| Sep 23, 2013 |
5.63 |
| Sep 20, 2013 |
5.59 |
| Sep 19, 2013 |
5.57 |
| Sep 18, 2013 |
5.53 |
| Sep 17, 2013 |
5.54 |
| Sep 16, 2013 |
5.45 |
| Sep 13, 2013 |
5.56 |
| Sep 12, 2013 |
5.45 |
| Sep 11, 2013 |
5.57 |
| Sep 10, 2013 |
5.48 |
| Sep 9, 2013 |
5.40 |
| Sep 6, 2013 |
5.40 |
| Sep 5, 2013 |
5.43 |
| Sep 4, 2013 |
5.35 |
| Sep 3, 2013 |
5.40 |
| Aug 30, 2013 |
5.10 |
| Aug 29, 2013 |
5.29 |
| Aug 28, 2013 |
5.21 |
| Aug 27, 2013 |
5.16 |
| Aug 26, 2013 |
5.22 |
| Aug 23, 2013 |
5.28 |
| Aug 22, 2013 |
5.36 |
| Aug 21, 2013 |
5.25 |
| Aug 20, 2013 |
5.28 |
| Aug 19, 2013 |
5.27 |
| Aug 16, 2013 |
5.28 |
| Aug 15, 2013 |
5.36 |
| Aug 14, 2013 |
5.57 |
| Aug 13, 2013 |
5.63 |
| Aug 12, 2013 |
5.61 |
| Aug 9, 2013 |
5.59 |
| Aug 8, 2013 |
5.62 |
| Aug 7, 2013 |
5.60 |
| Aug 6, 2013 |
5.63 |
| Aug 5, 2013 |
5.67 |
| Aug 2, 2013 |
5.49 |
| Aug 1, 2013 |
5.41 |
| Jul 31, 2013 |
5.26 |
| Jul 30, 2013 |
5.03 |
| Jul 29, 2013 |
4.64 |
| Jul 26, 2013 |
4.87 |
| Jul 25, 2013 |
4.86 |
| Jul 24, 2013 |
4.84 |
| Jul 23, 2013 |
4.89 |
| Jul 22, 2013 |
4.93 |
| Jul 19, 2013 |
4.93 |
| Jul 18, 2013 |
4.90 |
| Jul 17, 2013 |
4.86 |
| Jul 16, 2013 |
4.88 |
| Jul 15, 2013 |
4.84 |
| Jul 12, 2013 |
4.83 |
| Jul 11, 2013 |
4.85 |
| Jul 10, 2013 |
4.77 |
| Jul 9, 2013 |
4.76 |
| Jul 8, 2013 |
4.64 |
| Jul 5, 2013 |
4.59 |
| Jul 3, 2013 |
4.59 |
| Jul 2, 2013 |
4.59 |
| Jul 1, 2013 |
4.48 |
| Jun 28, 2013 |
4.94 |
| Jun 27, 2013 |
4.92 |
| Jun 26, 2013 |
4.90 |
| Jun 25, 2013 |
4.94 |
| Jun 24, 2013 |
4.86 |
| Jun 21, 2013 |
4.81 |
| Jun 20, 2013 |
4.72 |
| Jun 19, 2013 |
4.87 |
| Jun 18, 2013 |
4.95 |
| Jun 17, 2013 |
4.89 |
| Jun 14, 2013 |
4.87 |
| Jun 13, 2013 |
4.98 |
| Jun 12, 2013 |
4.86 |
| Jun 11, 2013 |
4.86 |
| Jun 10, 2013 |
4.88 |
| Jun 7, 2013 |
4.80 |
| Jun 6, 2013 |
4.62 |
| Jun 5, 2013 |
4.55 |
| Jun 4, 2013 |
4.58 |
| Jun 3, 2013 |
4.48 |
| May 31, 2013 |
4.33 |
| May 30, 2013 |
4.26 |
| May 29, 2013 |
4.12 |
| May 28, 2013 |
4.12 |
| May 24, 2013 |
4.06 |
| May 23, 2013 |
4.07 |
| May 22, 2013 |
4.05 |
| May 21, 2013 |
4.07 |
| May 20, 2013 |
4.08 |
| May 17, 2013 |
4.06 |
| May 16, 2013 |
4.06 |
| May 15, 2013 |
4.06 |
| May 14, 2013 |
4.06 |
| May 13, 2013 |
4.06 |
| May 10, 2013 |
4.09 |
| May 9, 2013 |
4.09 |
| May 8, 2013 |
4.14 |
| May 7, 2013 |
4.06 |
| May 6, 2013 |
3.98 |
| May 3, 2013 |
3.97 |
| May 2, 2013 |
3.80 |
| May 1, 2013 |
3.74 |
| Apr 30, 2013 |
3.91 |
| Apr 29, 2013 |
3.91 |
| Apr 26, 2013 |
3.86 |
| Apr 25, 2013 |
4.00 |
| Apr 24, 2013 |
4.06 |
| Apr 23, 2013 |
4.06 |
| Apr 22, 2013 |
3.95 |
| Apr 19, 2013 |
3.94 |
| Apr 18, 2013 |
3.86 |
| Apr 17, 2013 |
3.88 |
| Apr 16, 2013 |
3.88 |
| Apr 15, 2013 |
3.82 |
| Apr 12, 2013 |
4.06 |
| Apr 11, 2013 |
4.06 |
| Apr 10, 2013 |
4.11 |
| Apr 9, 2013 |
4.05 |
| Apr 8, 2013 |
4.13 |
| Apr 5, 2013 |
4.07 |
| Apr 4, 2013 |
4.04 |
| Apr 3, 2013 |
3.99 |
| Apr 2, 2013 |
4.07 |
| Apr 1, 2013 |
4.09 |
| Mar 28, 2013 |
4.63 |
| Mar 27, 2013 |
4.63 |
| Mar 26, 2013 |
4.66 |
| Mar 25, 2013 |
4.64 |
| Mar 22, 2013 |
4.62 |
| Mar 21, 2013 |
4.58 |
| Mar 20, 2013 |
4.57 |
| Mar 19, 2013 |
4.51 |
| Mar 18, 2013 |
4.51 |
| Mar 15, 2013 |
4.58 |
| Mar 14, 2013 |
4.54 |
| Mar 13, 2013 |
4.52 |
| Mar 12, 2013 |
4.50 |
| Mar 11, 2013 |
4.54 |
| Mar 8, 2013 |
4.56 |
| Mar 7, 2013 |
4.55 |
| Mar 6, 2013 |
4.50 |
| Mar 5, 2013 |
4.52 |
| Mar 4, 2013 |
4.53 |
| Mar 1, 2013 |
4.52 |
| Feb 28, 2013 |
4.48 |
| Feb 27, 2013 |
4.51 |
| Feb 26, 2013 |
4.48 |
| Feb 25, 2013 |
4.31 |
| Feb 22, 2013 |
4.45 |
| Feb 21, 2013 |
4.44 |
| Feb 20, 2013 |
4.35 |
| Feb 19, 2013 |
4.45 |
| Feb 15, 2013 |
4.43 |
| Feb 14, 2013 |
4.36 |
| Feb 13, 2013 |
4.29 |
| Feb 12, 2013 |
4.31 |
| Feb 11, 2013 |
4.34 |
| Feb 8, 2013 |
4.37 |
| Feb 7, 2013 |
4.30 |
| Feb 6, 2013 |
4.26 |
| Feb 5, 2013 |
4.24 |
| Feb 4, 2013 |
4.16 |
| Feb 1, 2013 |
4.28 |
| Jan 31, 2013 |
4.24 |
| Jan 30, 2013 |
4.26 |
| Jan 29, 2013 |
4.26 |
| Jan 28, 2013 |
4.19 |
| Jan 25, 2013 |
4.12 |
| Jan 24, 2013 |
4.09 |
| Jan 23, 2013 |
4.09 |
| Jan 22, 2013 |
4.10 |
| Jan 18, 2013 |
4.03 |
| Jan 17, 2013 |
3.99 |
| Jan 16, 2013 |
3.92 |
| Jan 15, 2013 |
3.96 |
| Jan 14, 2013 |
3.96 |
| Jan 11, 2013 |
3.99 |
| Jan 10, 2013 |
4.00 |
| Jan 9, 2013 |
4.00 |
| Jan 8, 2013 |
4.00 |
| Jan 7, 2013 |
4.03 |
| Jan 4, 2013 |
4.06 |
| Jan 3, 2013 |
4.09 |
| Jan 2, 2013 |
4.13 |
| Dec 31, 2012 |
4.14 |
| Dec 28, 2012 |
9.66 |
| Dec 27, 2012 |
9.83 |
| Dec 26, 2012 |
9.62 |
| Dec 24, 2012 |
9.58 |
| Dec 21, 2012 |
9.53 |
| Dec 20, 2012 |
9.64 |
| Dec 19, 2012 |
9.61 |
| Dec 18, 2012 |
9.54 |
| Dec 17, 2012 |
9.19 |
| Dec 14, 2012 |
9.21 |
| Dec 13, 2012 |
9.28 |
| Dec 12, 2012 |
9.25 |
| Dec 11, 2012 |
9.27 |
| Dec 10, 2012 |
9.28 |
| Dec 7, 2012 |
9.30 |
| Dec 6, 2012 |
9.30 |
| Dec 5, 2012 |
9.27 |
| Dec 4, 2012 |
9.24 |
| Dec 3, 2012 |
9.25 |
| Nov 30, 2012 |
9.19 |
| Nov 29, 2012 |
9.33 |
| Nov 28, 2012 |
9.41 |
| Nov 27, 2012 |
9.39 |
| Nov 26, 2012 |
9.48 |
| Nov 23, 2012 |
9.53 |
| Nov 21, 2012 |
9.52 |
| Nov 20, 2012 |
9.44 |
| Nov 19, 2012 |
9.51 |
| Nov 16, 2012 |
9.31 |
| Nov 15, 2012 |
9.24 |
| Nov 14, 2012 |
9.17 |
| Nov 13, 2012 |
9.27 |
| Nov 12, 2012 |
9.31 |
| Nov 9, 2012 |
9.02 |
| Nov 8, 2012 |
8.95 |
| Nov 7, 2012 |
9.04 |
| Nov 6, 2012 |
9.35 |
| Nov 5, 2012 |
9.31 |
| Nov 2, 2012 |
9.30 |
| Nov 1, 2012 |
9.51 |
| Oct 31, 2012 |
9.33 |
| Oct 26, 2012 |
9.57 |
| Oct 25, 2012 |
9.56 |
| Oct 24, 2012 |
9.51 |
| Oct 23, 2012 |
9.52 |
| Oct 22, 2012 |
9.53 |
| Oct 19, 2012 |
9.61 |
| Oct 18, 2012 |
9.57 |
| Oct 17, 2012 |
9.86 |
| Oct 16, 2012 |
9.92 |
| Oct 15, 2012 |
9.91 |
| Oct 12, 2012 |
9.84 |
| Oct 11, 2012 |
9.81 |
| Oct 10, 2012 |
9.69 |
| Oct 9, 2012 |
9.55 |
| Oct 8, 2012 |
9.65 |
| Oct 5, 2012 |
9.65 |
| Oct 4, 2012 |
9.91 |
| Oct 3, 2012 |
9.85 |
| Oct 2, 2012 |
9.91 |
| Oct 1, 2012 |
9.99 |
| Sep 28, 2012 |
10.78 |
| Sep 27, 2012 |
10.84 |
| Sep 26, 2012 |
10.80 |
| Sep 25, 2012 |
10.83 |
| Sep 24, 2012 |
10.85 |
| Sep 21, 2012 |
10.84 |
| Sep 20, 2012 |
10.71 |
| Sep 19, 2012 |
10.84 |
| Sep 18, 2012 |
10.83 |
| Sep 17, 2012 |
10.84 |
| Sep 14, 2012 |
10.83 |
| Sep 13, 2012 |
10.85 |
| Sep 12, 2012 |
10.78 |
| Sep 11, 2012 |
10.85 |
| Sep 10, 2012 |
10.83 |
| Sep 7, 2012 |
11.03 |
| Sep 6, 2012 |
11.20 |
| Sep 5, 2012 |
10.72 |
| Sep 4, 2012 |
10.68 |
| Aug 31, 2012 |
10.53 |
| Aug 30, 2012 |
10.56 |
| Aug 29, 2012 |
10.73 |
| Aug 28, 2012 |
10.85 |
| Aug 27, 2012 |
10.75 |
| Aug 24, 2012 |
10.69 |
| Aug 23, 2012 |
10.78 |
| Aug 22, 2012 |
10.85 |
| Aug 21, 2012 |
10.84 |
| Aug 20, 2012 |
10.85 |
| Aug 17, 2012 |
10.82 |
| Aug 16, 2012 |
10.81 |
| Aug 15, 2012 |
10.72 |
| Aug 14, 2012 |
10.60 |
| Aug 13, 2012 |
10.83 |
| Aug 10, 2012 |
10.89 |
| Aug 9, 2012 |
10.93 |
| Aug 8, 2012 |
11.10 |
| Aug 7, 2012 |
11.34 |
| Aug 6, 2012 |
11.50 |
| Aug 3, 2012 |
11.37 |
| Aug 2, 2012 |
10.62 |
| Aug 1, 2012 |
10.64 |
| Jul 31, 2012 |
11.15 |
| Jul 30, 2012 |
11.46 |
| Jul 27, 2012 |
11.54 |
| Jul 26, 2012 |
10.83 |
| Jul 25, 2012 |
10.59 |
| Jul 24, 2012 |
10.36 |
| Jul 23, 2012 |
10.73 |
| Jul 20, 2012 |
10.99 |
| Jul 19, 2012 |
11.50 |
| Jul 18, 2012 |
11.83 |
| Jul 17, 2012 |
11.88 |
| Jul 16, 2012 |
11.81 |
| Jul 13, 2012 |
11.78 |
| Jul 12, 2012 |
11.65 |
| Jul 11, 2012 |
11.67 |
| Jul 10, 2012 |
11.70 |
| Jul 9, 2012 |
11.85 |
| Jul 6, 2012 |
11.87 |
| Jul 5, 2012 |
12.19 |
| Jul 3, 2012 |
12.48 |
| Jul 2, 2012 |
12.13 |
| Jun 29, 2012 |
14.52 |
| Jun 28, 2012 |
14.17 |
| Jun 27, 2012 |
13.93 |
| Jun 26, 2012 |
13.97 |
| Jun 25, 2012 |
13.63 |
| Jun 22, 2012 |
13.70 |
| Jun 21, 2012 |
13.14 |
| Jun 20, 2012 |
13.60 |
| Jun 19, 2012 |
13.72 |
| Jun 18, 2012 |
13.45 |
| Jun 15, 2012 |
13.67 |
| Jun 14, 2012 |
13.57 |
| Jun 13, 2012 |
13.26 |
| Jun 12, 2012 |
13.30 |
| Jun 11, 2012 |
12.87 |
| Jun 8, 2012 |
13.25 |
| Jun 7, 2012 |
12.96 |
| Jun 6, 2012 |
13.20 |
| Jun 5, 2012 |
12.78 |
| Jun 4, 2012 |
12.53 |
| Jun 1, 2012 |
12.09 |
| May 31, 2012 |
13.11 |
| May 30, 2012 |
12.63 |
| May 29, 2012 |
12.76 |
| May 25, 2012 |
12.89 |
| May 24, 2012 |
12.63 |
| May 23, 2012 |
12.36 |
| May 22, 2012 |
12.30 |
| May 21, 2012 |
12.24 |
| May 18, 2012 |
12.14 |
| May 17, 2012 |
12.24 |
| May 16, 2012 |
12.24 |
| May 15, 2012 |
12.18 |
| May 14, 2012 |
11.92 |
| May 11, 2012 |
11.87 |
| May 10, 2012 |
11.91 |
| May 9, 2012 |
12.12 |
| May 8, 2012 |
12.11 |
| May 7, 2012 |
11.98 |
| May 4, 2012 |
11.97 |
| May 3, 2012 |
12.08 |
| May 2, 2012 |
12.24 |
| May 1, 2012 |
12.30 |
| Apr 30, 2012 |
12.82 |
| Apr 27, 2012 |
12.90 |
| Apr 26, 2012 |
12.62 |
| Apr 25, 2012 |
12.52 |
| Apr 24, 2012 |
12.34 |
| Apr 23, 2012 |
12.14 |
| Apr 20, 2012 |
12.47 |
| Apr 19, 2012 |
11.95 |
| Apr 18, 2012 |
12.03 |
| Apr 17, 2012 |
12.67 |
| Apr 16, 2012 |
12.28 |
| Apr 13, 2012 |
11.98 |
| Apr 12, 2012 |
12.13 |
| Apr 11, 2012 |
11.92 |
| Apr 10, 2012 |
11.83 |
| Apr 9, 2012 |
11.77 |
| Apr 5, 2012 |
12.12 |
| Apr 4, 2012 |
12.05 |
| Apr 3, 2012 |
12.14 |
| Apr 2, 2012 |
12.27 |
| Mar 30, 2012 |
47.80 |
| Mar 29, 2012 |
47.55 |
| Mar 28, 2012 |
48.04 |
| Mar 27, 2012 |
49.10 |
| Mar 26, 2012 |
49.58 |
| Mar 23, 2012 |
49.16 |
| Mar 22, 2012 |
48.71 |
| Mar 21, 2012 |
49.00 |
| Mar 20, 2012 |
48.74 |
| Mar 19, 2012 |
49.74 |
| Mar 16, 2012 |
50.13 |
| Mar 15, 2012 |
50.42 |
| Mar 14, 2012 |
53.42 |
| Mar 13, 2012 |
54.17 |
| Mar 12, 2012 |
53.27 |
| Mar 9, 2012 |
54.15 |
| Mar 8, 2012 |
54.84 |
| Mar 7, 2012 |
53.61 |
| Mar 6, 2012 |
53.64 |
| Mar 5, 2012 |
54.58 |
| Mar 2, 2012 |
52.51 |
| Mar 1, 2012 |
54.87 |
| Feb 29, 2012 |
55.33 |
| Feb 28, 2012 |
57.92 |
| Feb 27, 2012 |
57.87 |
| Feb 24, 2012 |
58.77 |
| Feb 23, 2012 |
60.35 |
| Feb 22, 2012 |
59.69 |
| Feb 21, 2012 |
60.35 |
| Feb 17, 2012 |
60.77 |
| Feb 16, 2012 |
59.33 |
| Feb 15, 2012 |
58.35 |
| Feb 14, 2012 |
58.19 |
| Feb 13, 2012 |
59.77 |
| Feb 10, 2012 |
58.59 |
| Feb 9, 2012 |
59.40 |
| Feb 8, 2012 |
60.16 |
| Feb 7, 2012 |
60.37 |
| Feb 6, 2012 |
61.38 |
| Feb 3, 2012 |
62.75 |
| Feb 2, 2012 |
60.76 |
| Feb 1, 2012 |
60.92 |
| Jan 31, 2012 |
59.94 |
| Jan 30, 2012 |
65.15 |
| Jan 27, 2012 |
65.66 |
| Jan 26, 2012 |
63.21 |
| Jan 25, 2012 |
62.11 |
| Jan 24, 2012 |
61.16 |
| Jan 23, 2012 |
59.52 |
| Jan 20, 2012 |
59.72 |
| Jan 19, 2012 |
57.82 |
| Jan 18, 2012 |
63.09 |
| Jan 17, 2012 |
62.81 |
| Jan 13, 2012 |
64.61 |
| Jan 12, 2012 |
65.22 |
| Jan 11, 2012 |
64.82 |
| Jan 10, 2012 |
64.98 |
| Jan 9, 2012 |
63.29 |
| Jan 6, 2012 |
64.08 |
| Jan 5, 2012 |
63.60 |
| Jan 4, 2012 |
64.07 |
| Jan 3, 2012 |
64.65 |
| Dec 30, 2011 |
4.70 |
| Dec 29, 2011 |
4.77 |
| Dec 28, 2011 |
4.63 |
| Dec 27, 2011 |
4.65 |
| Dec 23, 2011 |
4.61 |
| Dec 22, 2011 |
4.62 |
| Dec 21, 2011 |
4.55 |
| Dec 20, 2011 |
4.47 |
| Dec 19, 2011 |
4.23 |
| Dec 16, 2011 |
4.12 |
| Dec 15, 2011 |
3.87 |
| Dec 14, 2011 |
3.86 |
| Dec 13, 2011 |
3.91 |
| Dec 12, 2011 |
3.94 |
| Dec 9, 2011 |
3.94 |
| Dec 8, 2011 |
3.95 |
| Dec 7, 2011 |
4.18 |
| Dec 6, 2011 |
4.14 |
| Dec 5, 2011 |
4.21 |
| Dec 2, 2011 |
4.29 |
| Dec 1, 2011 |
4.28 |
| Nov 30, 2011 |
4.31 |
| Nov 29, 2011 |
3.96 |
| Nov 28, 2011 |
4.01 |
| Nov 25, 2011 |
3.85 |
| Nov 23, 2011 |
3.99 |
| Nov 22, 2011 |
4.09 |
| Nov 21, 2011 |
4.17 |
| Nov 18, 2011 |
4.29 |
| Nov 17, 2011 |
4.28 |
| Nov 16, 2011 |
4.33 |
| Nov 15, 2011 |
4.50 |
| Nov 14, 2011 |
4.50 |
| Nov 11, 2011 |
4.65 |
| Nov 10, 2011 |
4.53 |
| Nov 9, 2011 |
4.60 |
| Nov 8, 2011 |
4.75 |
| Nov 7, 2011 |
4.72 |
| Nov 4, 2011 |
4.66 |
| Nov 3, 2011 |
4.81 |
| Nov 2, 2011 |
4.69 |
| Nov 1, 2011 |
4.59 |
| Oct 31, 2011 |
4.69 |
| Oct 28, 2011 |
4.85 |
| Oct 27, 2011 |
4.93 |
| Oct 26, 2011 |
4.59 |
| Oct 25, 2011 |
4.42 |
| Oct 24, 2011 |
4.62 |
| Oct 21, 2011 |
4.44 |
| Oct 20, 2011 |
4.37 |
| Oct 19, 2011 |
4.37 |
| Oct 18, 2011 |
4.50 |
| Oct 17, 2011 |
4.35 |
| Oct 14, 2011 |
4.48 |
| Oct 13, 2011 |
4.40 |
| Oct 12, 2011 |
4.37 |
| Oct 11, 2011 |
4.35 |
| Oct 10, 2011 |
4.26 |
| Oct 7, 2011 |
4.06 |
| Oct 6, 2011 |
4.08 |
| Oct 5, 2011 |
4.00 |
| Oct 4, 2011 |
3.93 |
| Oct 3, 2011 |
3.61 |
| Sep 30, 2011 |
3.79 |
| Sep 29, 2011 |
2.32 |
| Sep 28, 2011 |
2.22 |
| Sep 27, 2011 |
2.31 |
| Sep 26, 2011 |
2.30 |
| Sep 23, 2011 |
2.26 |
| Sep 22, 2011 |
2.22 |
| Sep 21, 2011 |
2.22 |
| Sep 20, 2011 |
2.28 |
| Sep 19, 2011 |
2.37 |
| Sep 16, 2011 |
2.43 |
| Sep 15, 2011 |
2.37 |
| Sep 14, 2011 |
2.37 |
| Sep 13, 2011 |
2.34 |
| Sep 12, 2011 |
2.29 |
| Sep 9, 2011 |
2.23 |
| Sep 8, 2011 |
2.30 |
| Sep 7, 2011 |
2.37 |
| Sep 6, 2011 |
2.34 |
| Sep 2, 2011 |
2.33 |
| Sep 1, 2011 |
2.44 |
| Aug 31, 2011 |
2.44 |
| Aug 30, 2011 |
2.46 |
| Aug 29, 2011 |
2.47 |
| Aug 26, 2011 |
2.24 |
| Aug 25, 2011 |
2.19 |
| Aug 24, 2011 |
2.29 |
| Aug 23, 2011 |
2.28 |
| Aug 22, 2011 |
2.12 |
| Aug 19, 2011 |
2.07 |
| Aug 18, 2011 |
2.08 |
| Aug 17, 2011 |
2.23 |
| Aug 16, 2011 |
2.25 |
| Aug 15, 2011 |
2.31 |
| Aug 12, 2011 |
2.17 |
| Aug 11, 2011 |
2.25 |
| Aug 10, 2011 |
2.09 |
| Aug 9, 2011 |
2.28 |
| Aug 8, 2011 |
1.96 |
| Aug 5, 2011 |
2.25 |
| Aug 4, 2011 |
2.32 |
| Aug 3, 2011 |
2.43 |
| Aug 2, 2011 |
2.42 |
| Aug 1, 2011 |
2.50 |
| Jul 29, 2011 |
2.48 |
| Jul 28, 2011 |
2.55 |
| Jul 27, 2011 |
2.52 |
| Jul 26, 2011 |
2.62 |
| Jul 25, 2011 |
2.66 |
| Jul 22, 2011 |
2.68 |
| Jul 21, 2011 |
2.72 |
| Jul 20, 2011 |
2.66 |
| Jul 19, 2011 |
2.74 |
| Jul 18, 2011 |
2.69 |
| Jul 15, 2011 |
2.72 |
| Jul 14, 2011 |
2.69 |
| Jul 13, 2011 |
2.81 |
| Jul 12, 2011 |
2.72 |
| Jul 11, 2011 |
2.64 |
| Jul 8, 2011 |
2.66 |
| Jul 7, 2011 |
2.70 |
| Jul 6, 2011 |
2.66 |
| Jul 5, 2011 |
2.61 |
| Jul 1, 2011 |
2.56 |
| Jun 30, 2011 |
2.53 |
| Jun 29, 2011 |
3.03 |
| Jun 28, 2011 |
3.04 |
| Jun 27, 2011 |
2.97 |
| Jun 24, 2011 |
2.91 |
| Jun 23, 2011 |
2.95 |
| Jun 22, 2011 |
2.94 |
| Jun 21, 2011 |
2.98 |
| Jun 20, 2011 |
2.92 |
| Jun 17, 2011 |
2.96 |
| Jun 16, 2011 |
2.95 |
| Jun 15, 2011 |
2.88 |
| Jun 14, 2011 |
2.80 |
| Jun 13, 2011 |
2.72 |
| Jun 10, 2011 |
2.84 |
| Jun 9, 2011 |
2.90 |
| Jun 8, 2011 |
2.87 |
| Jun 7, 2011 |
2.93 |
| Jun 6, 2011 |
2.95 |
| Jun 3, 2011 |
3.13 |
| Jun 2, 2011 |
3.22 |
| Jun 1, 2011 |
3.23 |
| May 31, 2011 |
3.46 |
| May 27, 2011 |
3.37 |
| May 26, 2011 |
3.40 |
| May 25, 2011 |
3.26 |
| May 24, 2011 |
3.20 |
| May 23, 2011 |
3.23 |
| May 20, 2011 |
3.24 |
| May 19, 2011 |
3.23 |
| May 18, 2011 |
3.23 |
| May 17, 2011 |
3.14 |
| May 16, 2011 |
3.16 |
| May 13, 2011 |
3.19 |
| May 12, 2011 |
3.21 |
| May 11, 2011 |
3.11 |
| May 10, 2011 |
3.19 |
| May 9, 2011 |
2.90 |
| May 6, 2011 |
3.11 |
| May 5, 2011 |
3.09 |
| May 4, 2011 |
3.21 |
| May 3, 2011 |
3.24 |
| May 2, 2011 |
3.34 |
| Apr 29, 2011 |
3.37 |
| Apr 28, 2011 |
3.39 |
| Apr 27, 2011 |
3.37 |
| Apr 26, 2011 |
3.35 |
| Apr 25, 2011 |
3.32 |
| Apr 21, 2011 |
3.31 |
| Apr 20, 2011 |
3.31 |
| Apr 19, 2011 |
3.27 |
| Apr 18, 2011 |
3.30 |
| Apr 15, 2011 |
3.37 |
| Apr 14, 2011 |
3.34 |
| Apr 13, 2011 |
3.29 |
| Apr 12, 2011 |
3.31 |
| Apr 11, 2011 |
3.43 |
| Apr 8, 2011 |
3.38 |
| Apr 7, 2011 |
3.41 |
| Apr 6, 2011 |
3.44 |
| Apr 5, 2011 |
3.46 |
| Apr 4, 2011 |
3.48 |
| Apr 1, 2011 |
3.46 |
| Mar 31, 2011 |
3.48 |
| Mar 30, 2011 |
6.11 |
| Mar 29, 2011 |
6.04 |
| Mar 28, 2011 |
5.96 |
| Mar 25, 2011 |
5.88 |
| Mar 24, 2011 |
5.78 |
| Mar 23, 2011 |
5.78 |
| Mar 22, 2011 |
5.96 |
| Mar 21, 2011 |
5.98 |
| Mar 18, 2011 |
5.83 |
| Mar 17, 2011 |
5.59 |
| Mar 16, 2011 |
5.56 |
| Mar 15, 2011 |
5.72 |
| Mar 14, 2011 |
5.80 |
| Mar 11, 2011 |
5.79 |
| Mar 10, 2011 |
5.74 |
| Mar 9, 2011 |
6.06 |
| Mar 8, 2011 |
5.78 |
| Mar 7, 2011 |
5.67 |
| Mar 4, 2011 |
5.74 |
| Mar 3, 2011 |
5.70 |
| Mar 2, 2011 |
5.71 |
| Mar 1, 2011 |
5.67 |
| Feb 28, 2011 |
5.67 |
| Feb 25, 2011 |
5.66 |
| Feb 24, 2011 |
5.55 |
| Feb 23, 2011 |
5.30 |
| Feb 22, 2011 |
5.45 |
| Feb 18, 2011 |
5.60 |
| Feb 17, 2011 |
5.51 |
| Feb 16, 2011 |
5.42 |
| Feb 15, 2011 |
5.40 |
| Feb 14, 2011 |
5.56 |
| Feb 11, 2011 |
5.42 |
| Feb 10, 2011 |
5.29 |
| Feb 9, 2011 |
5.29 |
| Feb 8, 2011 |
5.38 |
| Feb 7, 2011 |
5.23 |
| Feb 4, 2011 |
5.27 |
| Feb 3, 2011 |
5.29 |
| Feb 2, 2011 |
5.47 |
| Feb 1, 2011 |
5.56 |
| Jan 31, 2011 |
5.80 |
| Jan 28, 2011 |
5.59 |
| Jan 27, 2011 |
5.61 |
| Jan 26, 2011 |
5.56 |
| Jan 25, 2011 |
5.42 |
| Jan 24, 2011 |
5.33 |
| Jan 21, 2011 |
5.44 |
| Jan 20, 2011 |
5.58 |
| Jan 19, 2011 |
5.73 |
| Jan 18, 2011 |
5.79 |
| Jan 14, 2011 |
5.72 |
| Jan 13, 2011 |
5.69 |
| Jan 12, 2011 |
5.67 |
| Jan 11, 2011 |
5.61 |
| Jan 10, 2011 |
5.58 |
| Jan 7, 2011 |
5.47 |
| Jan 6, 2011 |
5.56 |
| Jan 5, 2011 |
5.61 |
| Jan 4, 2011 |
5.45 |
| Jan 3, 2011 |
5.67 |
| Dec 31, 2010 |
5.51 |
| Dec 30, 2010 |
4.95 |
| Dec 29, 2010 |
4.84 |
| Dec 28, 2010 |
4.82 |
| Dec 27, 2010 |
4.84 |
| Dec 23, 2010 |
4.83 |
| Dec 22, 2010 |
4.79 |
| Dec 21, 2010 |
4.86 |
| Dec 20, 2010 |
4.81 |
| Dec 17, 2010 |
4.84 |
| Dec 16, 2010 |
4.84 |
| Dec 15, 2010 |
4.83 |
| Dec 14, 2010 |
4.81 |
| Dec 13, 2010 |
4.73 |
| Dec 10, 2010 |
4.80 |
| Dec 9, 2010 |
4.70 |
| Dec 8, 2010 |
4.64 |
| Dec 7, 2010 |
4.72 |
| Dec 6, 2010 |
4.57 |
| Dec 3, 2010 |
4.59 |
| Dec 2, 2010 |
4.58 |
| Dec 1, 2010 |
4.57 |
| Nov 30, 2010 |
4.52 |
| Nov 29, 2010 |
4.55 |
| Nov 26, 2010 |
4.57 |
| Nov 24, 2010 |
4.59 |
| Nov 23, 2010 |
4.59 |
| Nov 22, 2010 |
4.60 |
| Nov 19, 2010 |
4.66 |
| Nov 18, 2010 |
4.61 |
| Nov 17, 2010 |
4.47 |
| Nov 16, 2010 |
4.52 |
| Nov 15, 2010 |
4.65 |
| Nov 12, 2010 |
4.67 |
| Nov 11, 2010 |
4.77 |
| Nov 10, 2010 |
4.82 |
| Nov 9, 2010 |
4.64 |
| Nov 8, 2010 |
4.62 |
| Nov 5, 2010 |
4.56 |
| Nov 4, 2010 |
4.56 |
| Nov 3, 2010 |
4.56 |
| Nov 2, 2010 |
4.57 |
| Nov 1, 2010 |
4.44 |
| Oct 29, 2010 |
4.41 |
| Oct 28, 2010 |
4.37 |
| Oct 27, 2010 |
4.30 |
| Oct 26, 2010 |
4.33 |
| Oct 25, 2010 |
4.34 |
| Oct 22, 2010 |
4.31 |
| Oct 21, 2010 |
4.24 |
| Oct 20, 2010 |
4.28 |
| Oct 19, 2010 |
4.26 |
| Oct 18, 2010 |
4.31 |
| Oct 15, 2010 |
4.26 |
| Oct 14, 2010 |
4.34 |
| Oct 13, 2010 |
4.32 |
| Oct 12, 2010 |
4.30 |
| Oct 11, 2010 |
4.26 |
| Oct 8, 2010 |
4.34 |
| Oct 7, 2010 |
4.31 |
| Oct 6, 2010 |
4.33 |
| Oct 5, 2010 |
4.33 |
| Oct 4, 2010 |
4.09 |
| Oct 1, 2010 |
4.09 |
| Sep 30, 2010 |
4.13 |
| Sep 29, 2010 |
12.55 |
| Sep 28, 2010 |
12.44 |
| Sep 27, 2010 |
12.63 |
| Sep 24, 2010 |
12.89 |
| Sep 23, 2010 |
12.40 |
| Sep 22, 2010 |
12.59 |
| Sep 21, 2010 |
12.33 |
| Sep 20, 2010 |
12.41 |
| Sep 17, 2010 |
11.51 |
| Sep 16, 2010 |
11.38 |
| Sep 15, 2010 |
11.58 |
| Sep 14, 2010 |
11.41 |
| Sep 13, 2010 |
11.58 |
| Sep 10, 2010 |
11.36 |
| Sep 9, 2010 |
11.32 |
| Sep 8, 2010 |
11.20 |
| Sep 7, 2010 |
11.10 |
| Sep 3, 2010 |
11.27 |
| Sep 2, 2010 |
11.11 |
| Sep 1, 2010 |
11.37 |
| Aug 31, 2010 |
10.61 |
| Aug 30, 2010 |
10.50 |
| Aug 27, 2010 |
11.16 |
| Aug 26, 2010 |
10.81 |
| Aug 25, 2010 |
10.97 |
| Aug 24, 2010 |
10.68 |
| Aug 23, 2010 |
10.58 |
| Aug 20, 2010 |
10.88 |
| Aug 19, 2010 |
10.69 |
| Aug 18, 2010 |
10.99 |
| Aug 17, 2010 |
10.99 |
| Aug 16, 2010 |
10.85 |
| Aug 13, 2010 |
10.48 |
| Aug 12, 2010 |
10.89 |
| Aug 11, 2010 |
10.79 |
| Aug 10, 2010 |
11.54 |
| Aug 9, 2010 |
11.67 |
| Aug 6, 2010 |
11.24 |
| Aug 5, 2010 |
11.77 |
| Aug 4, 2010 |
12.05 |
| Aug 3, 2010 |
11.99 |
| Aug 2, 2010 |
11.68 |
| Jul 30, 2010 |
11.64 |
| Jul 29, 2010 |
11.74 |
| Jul 28, 2010 |
11.68 |
| Jul 27, 2010 |
11.69 |
| Jul 26, 2010 |
11.72 |
| Jul 23, 2010 |
11.63 |
| Jul 22, 2010 |
11.42 |
| Jul 21, 2010 |
10.60 |
| Jul 20, 2010 |
10.76 |
| Jul 19, 2010 |
10.66 |
| Jul 16, 2010 |
10.29 |
| Jul 15, 2010 |
10.57 |
| Jul 14, 2010 |
10.62 |
| Jul 13, 2010 |
10.77 |
| Jul 12, 2010 |
10.20 |
| Jul 9, 2010 |
10.26 |
| Jul 8, 2010 |
10.29 |
| Jul 7, 2010 |
10.07 |
| Jul 6, 2010 |
9.45 |
| Jul 2, 2010 |
9.50 |
| Jul 1, 2010 |
9.43 |
| Jun 30, 2010 |
9.59 |
| Jun 29, 2010 |
2.31 |
| Jun 28, 2010 |
2.36 |
| Jun 25, 2010 |
2.35 |
| Jun 24, 2010 |
2.35 |
| Jun 23, 2010 |
2.42 |
| Jun 22, 2010 |
2.40 |
| Jun 21, 2010 |
2.46 |
| Jun 18, 2010 |
2.43 |
| Jun 17, 2010 |
2.47 |
| Jun 16, 2010 |
2.51 |
| Jun 15, 2010 |
2.49 |
| Jun 14, 2010 |
2.49 |
| Jun 11, 2010 |
2.49 |
| Jun 10, 2010 |
2.38 |
| Jun 9, 2010 |
2.30 |
| Jun 8, 2010 |
2.29 |
| Jun 7, 2010 |
2.25 |
| Jun 4, 2010 |
2.30 |
| Jun 3, 2010 |
2.52 |
| Jun 2, 2010 |
2.52 |
| Jun 1, 2010 |
2.55 |
| May 28, 2010 |
2.41 |
| May 27, 2010 |
2.46 |
| May 26, 2010 |
2.26 |
| May 25, 2010 |
2.20 |
| May 24, 2010 |
2.22 |
| May 21, 2010 |
2.22 |
| May 20, 2010 |
2.22 |
| May 19, 2010 |
2.41 |
| May 18, 2010 |
2.46 |
| May 17, 2010 |
2.60 |
| May 14, 2010 |
2.50 |
| May 13, 2010 |
2.55 |
| May 12, 2010 |
2.51 |
| May 11, 2010 |
2.45 |
| May 10, 2010 |
2.43 |
| May 7, 2010 |
2.22 |
| May 6, 2010 |
2.29 |
| May 5, 2010 |
2.37 |
| May 4, 2010 |
2.40 |
| May 3, 2010 |
2.43 |
| Apr 30, 2010 |
2.24 |
| Apr 29, 2010 |
2.45 |
| Apr 28, 2010 |
2.44 |
| Apr 27, 2010 |
2.41 |
| Apr 26, 2010 |
2.45 |
| Apr 23, 2010 |
2.45 |
| Apr 22, 2010 |
2.45 |
| Apr 21, 2010 |
2.44 |
| Apr 20, 2010 |
2.45 |
| Apr 19, 2010 |
2.45 |
| Apr 16, 2010 |
2.43 |
| Apr 15, 2010 |
2.45 |
| Apr 14, 2010 |
2.47 |
| Apr 13, 2010 |
2.37 |
| Apr 12, 2010 |
2.47 |
| Apr 9, 2010 |
2.48 |
| Apr 8, 2010 |
2.51 |
| Apr 7, 2010 |
2.50 |
| Apr 6, 2010 |
2.59 |
| Apr 5, 2010 |
2.53 |
| Apr 1, 2010 |
2.42 |
| Mar 31, 2010 |
2.43 |
