Fair Isaac (FICO) DMA 50 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Fair Isaac | 29.36 Bn | 29.14 Bn | 600.48 Mn | 1,078.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1,078.39 |
| May 21, 2026 | 1,075.46 |
| May 20, 2026 | 1,074.18 |
| May 19, 2026 | 1,075.28 |
| May 18, 2026 | 1,080.37 |
| May 15, 2026 | 1,086.25 |
| May 14, 2026 | 1,093.78 |
| May 13, 2026 | 1,101.52 |
| May 12, 2026 | 1,109.19 |
| May 11, 2026 | 1,115.62 |
| May 8, 2026 | 1,121.97 |
| May 7, 2026 | 1,127.22 |
| May 6, 2026 | 1,130.67 |
| May 5, 2026 | 1,133.88 |
| May 4, 2026 | 1,138.19 |
| May 1, 2026 | 1,144.00 |
| Apr 30, 2026 | 1,150.34 |
| Apr 29, 2026 | 1,157.18 |
| Apr 28, 2026 | 1,163.34 |
| Apr 27, 2026 | 1,170.02 |
| Apr 24, 2026 | 1,176.50 |
| Apr 23, 2026 | 1,183.67 |
| Apr 22, 2026 | 1,191.69 |
| Apr 21, 2026 | 1,199.74 |
| Apr 20, 2026 | 1,206.83 |
| Apr 17, 2026 | 1,212.71 |
| Apr 16, 2026 | 1,218.97 |
| Apr 15, 2026 | 1,224.14 |
| Apr 14, 2026 | 1,232.54 |
| Apr 13, 2026 | 1,241.66 |
| Apr 10, 2026 | 1,251.67 |
| Apr 9, 2026 | 1,263.74 |
| Apr 8, 2026 | 1,273.19 |
| Apr 7, 2026 | 1,282.37 |
| Apr 6, 2026 | 1,291.62 |
| Apr 2, 2026 | 1,300.87 |
| Apr 1, 2026 | 1,309.79 |
| Mar 31, 2026 | 1,318.44 |
| Mar 30, 2026 | 1,328.43 |
| Mar 27, 2026 | 1,339.10 |
| Mar 26, 2026 | 1,351.20 |
| Mar 25, 2026 | 1,362.87 |
| Mar 24, 2026 | 1,374.63 |
| Mar 23, 2026 | 1,388.04 |
| Mar 20, 2026 | 1,398.49 |
| Mar 19, 2026 | 1,407.55 |
| Mar 18, 2026 | 1,417.28 |
| Mar 17, 2026 | 1,426.28 |
| Mar 16, 2026 | 1,435.14 |
| Mar 13, 2026 | 1,445.73 |
| Mar 12, 2026 | 1,458.02 |
| Mar 11, 2026 | 1,471.58 |
| Mar 10, 2026 | 1,483.34 |
| Mar 9, 2026 | 1,492.25 |
| Mar 6, 2026 | 1,497.95 |
| Mar 5, 2026 | 1,503.28 |
| Mar 4, 2026 | 1,508.74 |
| Mar 3, 2026 | 1,514.69 |
| Mar 2, 2026 | 1,520.83 |
| Feb 27, 2026 | 1,528.52 |
| Feb 26, 2026 | 1,536.49 |
| Feb 25, 2026 | 1,545.62 |
| Feb 24, 2026 | 1,556.12 |
| Feb 23, 2026 | 1,566.61 |
| Feb 20, 2026 | 1,576.01 |
| Feb 19, 2026 | 1,584.21 |
| Feb 18, 2026 | 1,593.13 |
| Feb 17, 2026 | 1,601.23 |
| Feb 13, 2026 | 1,609.44 |
| Feb 12, 2026 | 1,618.12 |
| Feb 11, 2026 | 1,626.74 |
| Feb 10, 2026 | 1,635.59 |
| Feb 9, 2026 | 1,643.93 |
| Feb 6, 2026 | 1,652.67 |
| Feb 5, 2026 | 1,659.82 |
| Feb 4, 2026 | 1,668.43 |
| Feb 3, 2026 | 1,675.11 |
| Feb 2, 2026 | 1,683.27 |
| Jan 30, 2026 | 1,688.75 |
| Jan 29, 2026 | 1,694.69 |
| Jan 28, 2026 | 1,699.48 |
| Jan 27, 2026 | 1,703.72 |
| Jan 26, 2026 | 1,708.37 |
| Jan 23, 2026 | 1,713.31 |
| Jan 22, 2026 | 1,717.55 |
| Jan 21, 2026 | 1,721.21 |
| Jan 20, 2026 | 1,723.99 |
| Jan 16, 2026 | 1,726.69 |
| Jan 15, 2026 | 1,727.46 |
| Jan 14, 2026 | 1,728.85 |
| Jan 13, 2026 | 1,729.72 |
| Jan 12, 2026 | 1,728.96 |
| Jan 9, 2026 | 1,727.67 |
| Jan 8, 2026 | 1,727.69 |
| Jan 7, 2026 | 1,729.68 |
| Jan 6, 2026 | 1,731.41 |
| Jan 5, 2026 | 1,731.72 |
| Jan 2, 2026 | 1,730.13 |
| Dec 31, 2025 | 1,728.58 |
| Dec 30, 2025 | 1,727.18 |
| Dec 29, 2025 | 1,724.58 |
| Dec 26, 2025 | 1,721.55 |
| Dec 24, 2025 | 1,719.22 |
| Dec 23, 2025 | 1,717.59 |
| Dec 22, 2025 | 1,716.07 |
| Dec 19, 2025 | 1,714.53 |
| Dec 18, 2025 | 1,713.73 |
| Dec 17, 2025 | 1,712.40 |
| Dec 16, 2025 | 1,714.89 |
| Dec 15, 2025 | 1,716.06 |
| Dec 12, 2025 | 1,716.91 |
| Dec 11, 2025 | 1,715.71 |
| Dec 10, 2025 | 1,709.45 |
| Dec 9, 2025 | 1,704.33 |
| Dec 8, 2025 | 1,699.81 |
| Dec 5, 2025 | 1,694.97 |
| Dec 4, 2025 | 1,689.97 |
| Dec 3, 2025 | 1,685.40 |
| Dec 2, 2025 | 1,680.84 |
| Dec 1, 2025 | 1,676.05 |
| Nov 28, 2025 | 1,670.22 |
| Nov 26, 2025 | 1,664.55 |
| Nov 25, 2025 | 1,659.64 |
| Nov 24, 2025 | 1,654.51 |
| Nov 21, 2025 | 1,650.65 |
| Nov 20, 2025 | 1,645.76 |
| Nov 19, 2025 | 1,643.28 |
| Nov 18, 2025 | 1,639.17 |
| Nov 17, 2025 | 1,635.60 |
| Nov 14, 2025 | 1,631.16 |
| Nov 13, 2025 | 1,626.97 |
| Nov 12, 2025 | 1,622.60 |
| Nov 11, 2025 | 1,617.46 |
| Nov 10, 2025 | 1,611.60 |
| Nov 7, 2025 | 1,606.91 |
| Nov 6, 2025 | 1,602.24 |
| Nov 5, 2025 | 1,597.13 |
| Nov 4, 2025 | 1,592.95 |
| Nov 3, 2025 | 1,589.30 |
| Oct 31, 2025 | 1,584.61 |
| Oct 30, 2025 | 1,578.65 |
| Oct 29, 2025 | 1,573.83 |
| Oct 28, 2025 | 1,570.19 |
| Oct 27, 2025 | 1,563.86 |
| Oct 24, 2025 | 1,557.02 |
| Oct 23, 2025 | 1,550.05 |
| Oct 22, 2025 | 1,544.44 |
| Oct 21, 2025 | 1,539.34 |
| Oct 20, 2025 | 1,534.25 |
| Oct 17, 2025 | 1,528.26 |
| Oct 16, 2025 | 1,522.61 |
| Oct 15, 2025 | 1,518.08 |
| Oct 14, 2025 | 1,512.21 |
| Oct 13, 2025 | 1,506.44 |
| Oct 10, 2025 | 1,501.06 |
| Oct 9, 2025 | 1,496.49 |
| Oct 8, 2025 | 1,492.87 |
| Oct 7, 2025 | 1,489.07 |
| Oct 6, 2025 | 1,481.76 |
| Oct 3, 2025 | 1,475.40 |
| Oct 2, 2025 | 1,469.10 |
| Oct 1, 2025 | 1,464.04 |
| Sep 30, 2025 | 1,464.42 |
| Sep 29, 2025 | 1,465.11 |
| Sep 26, 2025 | 1,465.43 |
| Sep 25, 2025 | 1,465.56 |
| Sep 24, 2025 | 1,465.33 |
| Sep 23, 2025 | 1,464.61 |
| Sep 22, 2025 | 1,464.85 |
| Sep 19, 2025 | 1,464.96 |
| Sep 18, 2025 | 1,467.10 |
| Sep 17, 2025 | 1,468.49 |
| Sep 16, 2025 | 1,471.52 |
| Sep 15, 2025 | 1,477.85 |
| Sep 12, 2025 | 1,483.85 |
| Sep 11, 2025 | 1,489.82 |
| Sep 10, 2025 | 1,494.76 |
| Sep 9, 2025 | 1,500.71 |
| Sep 8, 2025 | 1,506.10 |
| Sep 5, 2025 | 1,511.66 |
| Sep 4, 2025 | 1,518.88 |
| Sep 3, 2025 | 1,527.04 |
| Sep 2, 2025 | 1,534.25 |
| Aug 29, 2025 | 1,540.25 |
| Aug 28, 2025 | 1,545.09 |
| Aug 27, 2025 | 1,550.50 |
| Aug 26, 2025 | 1,558.40 |
| Aug 25, 2025 | 1,565.69 |
| Aug 22, 2025 | 1,572.90 |
| Aug 21, 2025 | 1,580.68 |
| Aug 20, 2025 | 1,589.14 |
| Aug 19, 2025 | 1,597.25 |
| Aug 18, 2025 | 1,605.05 |
| Aug 15, 2025 | 1,613.49 |
| Aug 14, 2025 | 1,621.73 |
| Aug 13, 2025 | 1,630.19 |
| Aug 12, 2025 | 1,638.45 |
| Aug 11, 2025 | 1,646.60 |
| Aug 8, 2025 | 1,654.08 |
| Aug 7, 2025 | 1,660.06 |
| Aug 6, 2025 | 1,663.46 |
| Aug 5, 2025 | 1,669.48 |
| Aug 4, 2025 | 1,676.62 |
| Aug 1, 2025 | 1,683.56 |
| Jul 31, 2025 | 1,696.48 |
| Jul 30, 2025 | 1,711.86 |
| Jul 29, 2025 | 1,725.34 |
| Jul 28, 2025 | 1,738.85 |
| Jul 25, 2025 | 1,751.10 |
| Jul 24, 2025 | 1,763.17 |
| Jul 23, 2025 | 1,775.05 |
| Jul 22, 2025 | 1,786.19 |
| Jul 21, 2025 | 1,797.67 |
| Jul 18, 2025 | 1,808.95 |
| Jul 17, 2025 | 1,819.33 |
| Jul 16, 2025 | 1,830.44 |
| Jul 15, 2025 | 1,840.67 |
| Jul 14, 2025 | 1,850.56 |
| Jul 11, 2025 | 1,859.41 |
| Jul 10, 2025 | 1,867.76 |
| Jul 9, 2025 | 1,874.93 |
| Jul 8, 2025 | 1,882.14 |
| Jul 7, 2025 | 1,886.82 |
| Jul 3, 2025 | 1,887.94 |
| Jul 2, 2025 | 1,888.29 |
| Jul 1, 2025 | 1,887.76 |
| Jun 30, 2025 | 1,889.07 |
| Jun 27, 2025 | 1,890.50 |
| Jun 26, 2025 | 1,892.66 |
| Jun 25, 2025 | 1,895.00 |
| Jun 24, 2025 | 1,894.90 |
| Jun 23, 2025 | 1,893.37 |
| Jun 20, 2025 | 1,892.70 |
| Jun 18, 2025 | 1,890.15 |
| Jun 17, 2025 | 1,889.14 |
| Jun 16, 2025 | 1,887.08 |
| Jun 13, 2025 | 1,886.81 |
| Jun 12, 2025 | 1,888.92 |
| Jun 11, 2025 | 1,890.60 |
| Jun 10, 2025 | 1,891.38 |
| Jun 9, 2025 | 1,892.39 |
| Jun 6, 2025 | 1,894.85 |
| Jun 5, 2025 | 1,897.08 |
| Jun 4, 2025 | 1,900.04 |
| Jun 3, 2025 | 1,902.89 |
| Jun 2, 2025 | 1,905.13 |
| May 30, 2025 | 1,907.23 |
| May 29, 2025 | 1,910.17 |
| May 28, 2025 | 1,912.74 |
| May 27, 2025 | 1,917.26 |
| May 23, 2025 | 1,923.18 |
| May 22, 2025 | 1,924.16 |
| May 21, 2025 | 1,925.74 |
| May 20, 2025 | 1,926.04 |
| May 19, 2025 | 1,919.40 |
| May 16, 2025 | 1,911.97 |
| May 15, 2025 | 1,904.26 |
| May 14, 2025 | 1,898.11 |
| May 13, 2025 | 1,893.01 |
| May 12, 2025 | 1,887.59 |
| May 9, 2025 | 1,882.72 |
| May 8, 2025 | 1,877.68 |
| May 7, 2025 | 1,872.96 |
| May 6, 2025 | 1,867.39 |
| May 5, 2025 | 1,860.82 |
| May 2, 2025 | 1,853.18 |
| May 1, 2025 | 1,846.72 |
| Apr 30, 2025 | 1,841.79 |
| Apr 29, 2025 | 1,837.89 |
| Apr 28, 2025 | 1,834.64 |
| Apr 25, 2025 | 1,831.83 |
| Apr 24, 2025 | 1,828.13 |
| Apr 23, 2025 | 1,825.34 |
| Apr 22, 2025 | 1,823.96 |
| Apr 21, 2025 | 1,823.68 |
| Apr 17, 2025 | 1,825.11 |
| Apr 16, 2025 | 1,823.89 |
| Apr 15, 2025 | 1,822.09 |
| Apr 14, 2025 | 1,820.17 |
| Apr 11, 2025 | 1,818.99 |
| Apr 10, 2025 | 1,818.55 |
| Apr 9, 2025 | 1,818.75 |
| Apr 8, 2025 | 1,818.81 |
| Apr 7, 2025 | 1,822.12 |
| Apr 4, 2025 | 1,824.15 |
| Apr 3, 2025 | 1,827.77 |
| Apr 2, 2025 | 1,829.35 |
| Apr 1, 2025 | 1,829.44 |
| Mar 31, 2025 | 1,830.08 |
| Mar 28, 2025 | 1,832.59 |
| Mar 27, 2025 | 1,836.49 |
| Mar 26, 2025 | 1,838.04 |
| Mar 25, 2025 | 1,838.54 |
| Mar 24, 2025 | 1,838.50 |
| Mar 21, 2025 | 1,839.83 |
| Mar 20, 2025 | 1,841.47 |
| Mar 19, 2025 | 1,843.76 |
| Mar 18, 2025 | 1,845.63 |
| Mar 17, 2025 | 1,849.27 |
| Mar 14, 2025 | 1,852.18 |
| Mar 13, 2025 | 1,856.45 |
| Mar 12, 2025 | 1,862.33 |
| Mar 11, 2025 | 1,868.00 |
| Mar 10, 2025 | 1,875.64 |
| Mar 7, 2025 | 1,883.34 |
| Mar 6, 2025 | 1,888.48 |
| Mar 5, 2025 | 1,893.05 |
| Mar 4, 2025 | 1,896.61 |
| Mar 3, 2025 | 1,901.95 |
| Feb 28, 2025 | 1,908.07 |
| Feb 27, 2025 | 1,913.72 |
| Feb 26, 2025 | 1,920.81 |
| Feb 25, 2025 | 1,927.33 |
| Feb 24, 2025 | 1,934.45 |
| Feb 21, 2025 | 1,944.35 |
| Feb 20, 2025 | 1,957.82 |
| Feb 19, 2025 | 1,970.66 |
| Feb 18, 2025 | 1,983.07 |
| Feb 14, 2025 | 1,994.09 |
| Feb 13, 2025 | 2,004.75 |
| Feb 12, 2025 | 2,016.19 |
| Feb 11, 2025 | 2,027.93 |
| Feb 10, 2025 | 2,039.63 |
| Feb 7, 2025 | 2,049.69 |
| Feb 6, 2025 | 2,059.62 |
| Feb 5, 2025 | 2,068.63 |
| Feb 4, 2025 | 2,077.86 |
| Feb 3, 2025 | 2,087.36 |
| Jan 31, 2025 | 2,096.25 |
| Jan 30, 2025 | 2,103.99 |
| Jan 29, 2025 | 2,113.13 |
| Jan 28, 2025 | 2,122.89 |
| Jan 27, 2025 | 2,132.83 |
| Jan 24, 2025 | 2,142.98 |
| Jan 23, 2025 | 2,153.33 |
| Jan 22, 2025 | 2,159.76 |
| Jan 21, 2025 | 2,163.97 |
| Jan 17, 2025 | 2,166.28 |
| Jan 16, 2025 | 2,168.08 |
| Jan 15, 2025 | 2,168.47 |
| Jan 14, 2025 | 2,167.72 |
| Jan 13, 2025 | 2,168.87 |
| Jan 10, 2025 | 2,171.07 |
| Jan 8, 2025 | 2,172.65 |
| Jan 7, 2025 | 2,173.37 |
| Jan 6, 2025 | 2,174.54 |
| Jan 3, 2025 | 2,175.16 |
| Jan 2, 2025 | 2,176.39 |
| Dec 31, 2024 | 2,176.36 |
| Dec 30, 2024 | 2,176.01 |
| Dec 27, 2024 | 2,176.51 |
| Dec 26, 2024 | 2,176.80 |
| Dec 24, 2024 | 2,176.77 |
| Dec 23, 2024 | 2,176.05 |
| Dec 20, 2024 | 2,175.06 |
| Dec 19, 2024 | 2,172.93 |
| Dec 18, 2024 | 2,172.53 |
| Dec 17, 2024 | 2,171.30 |
| Dec 16, 2024 | 2,167.64 |
| Dec 13, 2024 | 2,162.50 |
| Dec 12, 2024 | 2,157.84 |
| Dec 11, 2024 | 2,152.78 |
| Dec 10, 2024 | 2,147.18 |
| Dec 9, 2024 | 2,142.59 |
| Dec 6, 2024 | 2,136.44 |
| Dec 5, 2024 | 2,127.48 |
| Dec 4, 2024 | 2,118.34 |
| Dec 3, 2024 | 2,109.16 |
| Dec 2, 2024 | 2,101.20 |
| Nov 29, 2024 | 2,093.25 |
| Nov 27, 2024 | 2,084.33 |
| Nov 26, 2024 | 2,075.26 |
| Nov 25, 2024 | 2,065.30 |
| Nov 22, 2024 | 2,056.00 |
| Nov 21, 2024 | 2,046.27 |
| Nov 20, 2024 | 2,036.75 |
| Nov 19, 2024 | 2,027.25 |
| Nov 18, 2024 | 2,017.50 |
| Nov 15, 2024 | 2,007.59 |
| Nov 14, 2024 | 1,997.05 |
| Nov 13, 2024 | 1,985.73 |
| Nov 12, 2024 | 1,973.78 |
| Nov 11, 2024 | 1,960.59 |
| Nov 8, 2024 | 1,948.19 |
| Nov 7, 2024 | 1,935.81 |
| Nov 6, 2024 | 1,926.74 |
| Nov 5, 2024 | 1,919.22 |
| Nov 4, 2024 | 1,913.15 |
| Nov 1, 2024 | 1,908.24 |
| Oct 31, 2024 | 1,903.21 |
| Oct 30, 2024 | 1,898.38 |
| Oct 29, 2024 | 1,893.24 |
| Oct 28, 2024 | 1,887.87 |
| Oct 25, 2024 | 1,882.97 |
| Oct 24, 2024 | 1,877.65 |
| Oct 23, 2024 | 1,873.96 |
| Oct 22, 2024 | 1,869.48 |
| Oct 21, 2024 | 1,863.32 |
| Oct 18, 2024 | 1,858.48 |
| Oct 17, 2024 | 1,853.35 |
| Oct 16, 2024 | 1,845.95 |
| Oct 15, 2024 | 1,838.01 |
| Oct 14, 2024 | 1,828.43 |
| Oct 11, 2024 | 1,819.06 |
| Oct 10, 2024 | 1,810.02 |
| Oct 9, 2024 | 1,802.33 |
| Oct 8, 2024 | 1,793.60 |
| Oct 7, 2024 | 1,785.58 |
| Oct 4, 2024 | 1,778.60 |
| Oct 3, 2024 | 1,771.87 |
| Oct 2, 2024 | 1,764.33 |
| Oct 1, 2024 | 1,758.13 |
| Sep 30, 2024 | 1,752.46 |
| Sep 27, 2024 | 1,745.41 |
| Sep 26, 2024 | 1,738.71 |
| Sep 25, 2024 | 1,732.29 |
| Sep 24, 2024 | 1,726.39 |
| Sep 23, 2024 | 1,719.85 |
| Sep 20, 2024 | 1,712.67 |
| Sep 19, 2024 | 1,705.33 |
| Sep 18, 2024 | 1,697.43 |
| Sep 17, 2024 | 1,690.78 |
| Sep 16, 2024 | 1,683.70 |
| Sep 13, 2024 | 1,676.83 |
| Sep 12, 2024 | 1,670.05 |
| Sep 11, 2024 | 1,663.40 |
| Sep 10, 2024 | 1,656.64 |
| Sep 9, 2024 | 1,650.47 |
| Sep 6, 2024 | 1,644.49 |
| Sep 5, 2024 | 1,639.21 |
| Sep 4, 2024 | 1,633.21 |
| Sep 3, 2024 | 1,627.02 |
| Aug 30, 2024 | 1,621.97 |
| Aug 29, 2024 | 1,615.62 |
| Aug 28, 2024 | 1,609.79 |
| Aug 27, 2024 | 1,603.54 |
| Aug 26, 2024 | 1,597.06 |
| Aug 23, 2024 | 1,590.51 |
| Aug 22, 2024 | 1,583.17 |
| Aug 21, 2024 | 1,574.73 |
| Aug 20, 2024 | 1,565.91 |
| Aug 19, 2024 | 1,557.11 |
| Aug 16, 2024 | 1,548.64 |
| Aug 15, 2024 | 1,540.62 |
| Aug 14, 2024 | 1,532.00 |
| Aug 13, 2024 | 1,521.68 |
| Aug 12, 2024 | 1,511.99 |
| Aug 9, 2024 | 1,503.64 |
| Aug 8, 2024 | 1,495.72 |
| Aug 7, 2024 | 1,489.08 |
| Aug 6, 2024 | 1,483.40 |
| Aug 5, 2024 | 1,477.37 |
| Aug 2, 2024 | 1,473.06 |
| Aug 1, 2024 | 1,468.55 |
| Jul 31, 2024 | 1,465.90 |
| Jul 30, 2024 | 1,462.13 |
| Jul 29, 2024 | 1,458.44 |
| Jul 26, 2024 | 1,454.03 |
| Jul 25, 2024 | 1,448.99 |
| Jul 24, 2024 | 1,444.10 |
| Jul 23, 2024 | 1,439.49 |
| Jul 22, 2024 | 1,432.67 |
| Jul 19, 2024 | 1,425.05 |
| Jul 18, 2024 | 1,418.05 |
| Jul 17, 2024 | 1,411.20 |
| Jul 16, 2024 | 1,403.01 |
| Jul 15, 2024 | 1,394.02 |
| Jul 12, 2024 | 1,385.03 |
| Jul 11, 2024 | 1,375.93 |
| Jul 10, 2024 | 1,367.44 |
| Jul 9, 2024 | 1,358.98 |
| Jul 8, 2024 | 1,351.49 |
| Jul 5, 2024 | 1,344.75 |
| Jul 3, 2024 | 1,337.48 |
| Jul 2, 2024 | 1,329.89 |
| Jul 1, 2024 | 1,321.91 |
| Jun 28, 2024 | 1,315.22 |
| Jun 27, 2024 | 1,308.51 |
| Jun 26, 2024 | 1,302.02 |
| Jun 25, 2024 | 1,295.63 |
| Jun 24, 2024 | 1,289.99 |
| Jun 21, 2024 | 1,285.00 |
| Jun 20, 2024 | 1,279.90 |
| Jun 18, 2024 | 1,276.03 |
| Jun 17, 2024 | 1,272.37 |
| Jun 14, 2024 | 1,268.80 |
| Jun 13, 2024 | 1,265.39 |
| Jun 12, 2024 | 1,262.78 |
| Jun 11, 2024 | 1,260.16 |
| Jun 10, 2024 | 1,258.94 |
| Jun 7, 2024 | 1,257.73 |
| Jun 6, 2024 | 1,256.69 |
| Jun 5, 2024 | 1,255.74 |
| Jun 4, 2024 | 1,254.05 |
| Jun 3, 2024 | 1,253.53 |
| May 31, 2024 | 1,253.26 |
| May 30, 2024 | 1,252.37 |
| May 29, 2024 | 1,251.03 |
| May 28, 2024 | 1,248.35 |
| May 24, 2024 | 1,244.89 |
| May 23, 2024 | 1,241.24 |
| May 22, 2024 | 1,239.09 |
| May 21, 2024 | 1,238.33 |
| May 20, 2024 | 1,236.49 |
| May 17, 2024 | 1,233.57 |
| May 16, 2024 | 1,232.04 |
| May 15, 2024 | 1,229.71 |
| May 14, 2024 | 1,227.62 |
| May 13, 2024 | 1,226.57 |
| May 10, 2024 | 1,225.82 |
| May 9, 2024 | 1,224.65 |
| May 8, 2024 | 1,224.41 |
| May 7, 2024 | 1,224.90 |
| May 6, 2024 | 1,225.85 |
| May 3, 2024 | 1,226.65 |
| May 2, 2024 | 1,228.55 |
| May 1, 2024 | 1,230.18 |
| Apr 30, 2024 | 1,232.54 |
| Apr 29, 2024 | 1,235.52 |
| Apr 26, 2024 | 1,238.71 |
| Apr 25, 2024 | 1,242.37 |
| Apr 24, 2024 | 1,243.89 |
| Apr 23, 2024 | 1,245.99 |
| Apr 22, 2024 | 1,248.71 |
| Apr 19, 2024 | 1,252.12 |
| Apr 18, 2024 | 1,255.13 |
| Apr 17, 2024 | 1,257.08 |
| Apr 16, 2024 | 1,259.14 |
| Apr 15, 2024 | 1,261.19 |
| Apr 12, 2024 | 1,263.04 |
| Apr 11, 2024 | 1,263.51 |
| Apr 10, 2024 | 1,263.62 |
| Apr 9, 2024 | 1,264.44 |
| Apr 8, 2024 | 1,263.98 |
| Apr 5, 2024 | 1,264.89 |
| Apr 4, 2024 | 1,265.77 |
| Apr 3, 2024 | 1,267.00 |
| Apr 2, 2024 | 1,267.80 |
| Apr 1, 2024 | 1,268.06 |
| Mar 28, 2024 | 1,267.98 |
| Mar 27, 2024 | 1,267.59 |
| Mar 26, 2024 | 1,266.91 |
| Mar 25, 2024 | 1,265.88 |
| Mar 22, 2024 | 1,264.84 |
| Mar 21, 2024 | 1,263.31 |
| Mar 20, 2024 | 1,260.90 |
| Mar 19, 2024 | 1,259.04 |
| Mar 18, 2024 | 1,256.64 |
| Mar 15, 2024 | 1,254.54 |
| Mar 14, 2024 | 1,252.75 |
| Mar 13, 2024 | 1,251.33 |
| Mar 12, 2024 | 1,249.69 |
| Mar 11, 2024 | 1,246.51 |
| Mar 8, 2024 | 1,244.27 |
| Mar 7, 2024 | 1,241.55 |
| Mar 6, 2024 | 1,238.23 |
| Mar 5, 2024 | 1,235.78 |
| Mar 4, 2024 | 1,233.61 |
| Mar 1, 2024 | 1,230.63 |
| Feb 29, 2024 | 1,227.70 |
| Feb 28, 2024 | 1,224.90 |
| Feb 27, 2024 | 1,222.00 |
| Feb 26, 2024 | 1,219.81 |
| Feb 23, 2024 | 1,217.23 |
| Feb 22, 2024 | 1,214.50 |
| Feb 21, 2024 | 1,211.43 |
| Feb 20, 2024 | 1,208.86 |
| Feb 16, 2024 | 1,205.90 |
| Feb 15, 2024 | 1,202.88 |
| Feb 14, 2024 | 1,199.28 |
| Feb 13, 2024 | 1,195.96 |
| Feb 12, 2024 | 1,192.32 |
| Feb 9, 2024 | 1,187.85 |
| Feb 8, 2024 | 1,182.84 |
| Feb 7, 2024 | 1,178.05 |
| Feb 6, 2024 | 1,173.84 |
| Feb 5, 2024 | 1,169.94 |
| Feb 2, 2024 | 1,165.92 |
| Feb 1, 2024 | 1,161.84 |
| Jan 31, 2024 | 1,157.82 |
| Jan 30, 2024 | 1,154.53 |
| Jan 29, 2024 | 1,151.01 |
| Jan 26, 2024 | 1,147.10 |
| Jan 25, 2024 | 1,143.42 |
| Jan 24, 2024 | 1,137.67 |
| Jan 23, 2024 | 1,131.41 |
| Jan 22, 2024 | 1,124.59 |
| Jan 19, 2024 | 1,117.59 |
| Jan 18, 2024 | 1,110.94 |
| Jan 17, 2024 | 1,104.54 |
| Jan 16, 2024 | 1,097.95 |
| Jan 12, 2024 | 1,090.88 |
| Jan 11, 2024 | 1,083.18 |
| Jan 10, 2024 | 1,075.91 |
| Jan 9, 2024 | 1,068.87 |
| Jan 8, 2024 | 1,062.27 |
| Jan 5, 2024 | 1,055.72 |
| Jan 4, 2024 | 1,050.66 |
| Jan 3, 2024 | 1,046.85 |
| Jan 2, 2024 | 1,042.64 |
| Dec 29, 2023 | 1,038.41 |
| Dec 28, 2023 | 1,033.42 |
| Dec 27, 2023 | 1,028.40 |
| Dec 26, 2023 | 1,022.72 |
| Dec 22, 2023 | 1,017.33 |
| Dec 21, 2023 | 1,011.80 |
| Dec 20, 2023 | 1,006.59 |
| Dec 19, 2023 | 1,001.27 |
| Dec 18, 2023 | 996.00 |
| Dec 15, 2023 | 990.50 |
| Dec 14, 2023 | 985.15 |
| Dec 13, 2023 | 979.78 |
| Dec 12, 2023 | 973.17 |
| Dec 11, 2023 | 967.26 |
| Dec 8, 2023 | 961.72 |
| Dec 7, 2023 | 956.76 |
| Dec 6, 2023 | 952.12 |
| Dec 5, 2023 | 947.31 |
| Dec 4, 2023 | 942.49 |
| Dec 1, 2023 | 937.83 |
| Nov 30, 2023 | 933.07 |
| Nov 29, 2023 | 929.40 |
| Nov 28, 2023 | 926.09 |
| Nov 27, 2023 | 922.69 |
| Nov 24, 2023 | 918.88 |
| Nov 22, 2023 | 915.62 |
| Nov 21, 2023 | 912.26 |
| Nov 20, 2023 | 908.97 |
| Nov 17, 2023 | 906.04 |
| Nov 16, 2023 | 903.19 |
| Nov 15, 2023 | 900.59 |
| Nov 14, 2023 | 898.33 |
| Nov 13, 2023 | 895.64 |
| Nov 10, 2023 | 893.33 |
| Nov 9, 2023 | 891.49 |
| Nov 8, 2023 | 890.21 |
| Nov 7, 2023 | 889.17 |
| Nov 6, 2023 | 887.70 |
| Nov 3, 2023 | 886.18 |
| Nov 2, 2023 | 884.51 |
| Nov 1, 2023 | 883.69 |
| Oct 31, 2023 | 883.15 |
| Oct 30, 2023 | 883.14 |
| Oct 27, 2023 | 883.03 |
| Oct 26, 2023 | 882.94 |
| Oct 25, 2023 | 883.32 |
| Oct 24, 2023 | 884.24 |
| Oct 23, 2023 | 884.51 |
| Oct 20, 2023 | 883.17 |
| Oct 19, 2023 | 882.11 |
| Oct 18, 2023 | 880.82 |
| Oct 17, 2023 | 879.65 |
| Oct 16, 2023 | 878.51 |
| Oct 13, 2023 | 877.60 |
| Oct 12, 2023 | 876.80 |
| Oct 11, 2023 | 875.39 |
| Oct 10, 2023 | 873.89 |
| Oct 9, 2023 | 872.87 |
| Oct 6, 2023 | 871.58 |
| Oct 5, 2023 | 870.52 |
| Oct 4, 2023 | 869.96 |
| Oct 3, 2023 | 869.79 |
| Oct 2, 2023 | 869.76 |
| Sep 29, 2023 | 869.38 |
| Sep 28, 2023 | 869.05 |
| Sep 27, 2023 | 868.21 |
| Sep 26, 2023 | 867.37 |
| Sep 25, 2023 | 866.69 |
| Sep 22, 2023 | 865.38 |
| Sep 21, 2023 | 863.81 |
| Sep 20, 2023 | 862.23 |
| Sep 19, 2023 | 860.32 |
| Sep 18, 2023 | 858.17 |
| Sep 15, 2023 | 855.98 |
| Sep 14, 2023 | 853.80 |
| Sep 13, 2023 | 851.51 |
| Sep 12, 2023 | 849.46 |
| Sep 11, 2023 | 847.84 |
| Sep 8, 2023 | 845.67 |
| Sep 7, 2023 | 843.43 |
| Sep 6, 2023 | 840.86 |
| Sep 5, 2023 | 838.07 |
| Sep 1, 2023 | 835.74 |
| Aug 31, 2023 | 833.55 |
| Aug 30, 2023 | 831.26 |
| Aug 29, 2023 | 829.20 |
| Aug 28, 2023 | 827.43 |
| Aug 25, 2023 | 826.17 |
| Aug 24, 2023 | 825.04 |
| Aug 23, 2023 | 824.14 |
| Aug 22, 2023 | 822.94 |
| Aug 21, 2023 | 821.57 |
| Aug 18, 2023 | 819.99 |
| Aug 17, 2023 | 818.21 |
| Aug 16, 2023 | 817.14 |
| Aug 15, 2023 | 816.00 |
| Aug 14, 2023 | 814.39 |
| Aug 11, 2023 | 812.74 |
| Aug 10, 2023 | 811.30 |
| Aug 9, 2023 | 809.92 |
| Aug 8, 2023 | 808.66 |
| Aug 7, 2023 | 806.98 |
| Aug 4, 2023 | 805.06 |
| Aug 3, 2023 | 803.44 |
| Aug 2, 2023 | 801.87 |
| Aug 1, 2023 | 800.54 |
| Jul 31, 2023 | 799.27 |
| Jul 28, 2023 | 797.49 |
| Jul 27, 2023 | 796.08 |
| Jul 26, 2023 | 794.79 |
| Jul 25, 2023 | 792.98 |
| Jul 24, 2023 | 790.91 |
| Jul 21, 2023 | 789.37 |
| Jul 20, 2023 | 787.23 |
| Jul 19, 2023 | 784.91 |
| Jul 18, 2023 | 782.66 |
| Jul 17, 2023 | 780.52 |
| Jul 14, 2023 | 778.82 |
| Jul 13, 2023 | 777.12 |
| Jul 12, 2023 | 775.83 |
| Jul 11, 2023 | 774.17 |
| Jul 10, 2023 | 772.69 |
| Jul 7, 2023 | 770.93 |
| Jul 6, 2023 | 769.25 |
| Jul 5, 2023 | 767.87 |
| Jul 3, 2023 | 766.42 |
| Jun 30, 2023 | 764.58 |
| Jun 29, 2023 | 762.31 |
| Jun 28, 2023 | 760.32 |
| Jun 27, 2023 | 758.50 |
| Jun 26, 2023 | 756.95 |
| Jun 23, 2023 | 755.55 |
| Jun 22, 2023 | 753.72 |
| Jun 21, 2023 | 751.56 |
| Jun 20, 2023 | 749.34 |
| Jun 16, 2023 | 746.88 |
| Jun 15, 2023 | 744.41 |
| Jun 14, 2023 | 742.16 |
| Jun 13, 2023 | 740.05 |
| Jun 12, 2023 | 738.07 |
| Jun 9, 2023 | 736.00 |
| Jun 8, 2023 | 734.46 |
| Jun 7, 2023 | 732.72 |
| Jun 6, 2023 | 731.35 |
| Jun 5, 2023 | 729.37 |
| Jun 2, 2023 | 727.15 |
| Jun 1, 2023 | 724.91 |
| May 31, 2023 | 722.98 |
| May 30, 2023 | 720.88 |
| May 26, 2023 | 718.17 |
| May 25, 2023 | 715.94 |
| May 24, 2023 | 713.86 |
| May 23, 2023 | 712.50 |
| May 22, 2023 | 710.95 |
| May 19, 2023 | 709.33 |
| May 18, 2023 | 708.14 |
| May 17, 2023 | 706.83 |
| May 16, 2023 | 705.89 |
| May 15, 2023 | 704.73 |
| May 12, 2023 | 703.72 |
| May 11, 2023 | 702.59 |
| May 10, 2023 | 701.26 |
| May 9, 2023 | 699.65 |
| May 8, 2023 | 698.31 |
| May 5, 2023 | 696.90 |
| May 4, 2023 | 695.70 |
| May 3, 2023 | 694.23 |
| May 2, 2023 | 692.49 |
| May 1, 2023 | 691.34 |
| Apr 28, 2023 | 690.17 |
| Apr 27, 2023 | 689.59 |
| Apr 26, 2023 | 688.86 |
| Apr 25, 2023 | 688.46 |
| Apr 24, 2023 | 687.86 |
| Apr 21, 2023 | 687.14 |
| Apr 20, 2023 | 686.30 |
| Apr 19, 2023 | 685.78 |
| Apr 18, 2023 | 685.34 |
| Apr 17, 2023 | 685.02 |
| Apr 14, 2023 | 684.90 |
| Apr 13, 2023 | 684.59 |
| Apr 12, 2023 | 683.93 |
| Apr 11, 2023 | 683.13 |
| Apr 10, 2023 | 682.76 |
| Apr 6, 2023 | 682.09 |
| Apr 5, 2023 | 681.49 |
| Apr 4, 2023 | 680.77 |
| Apr 3, 2023 | 679.98 |
| Mar 31, 2023 | 679.17 |
| Mar 30, 2023 | 677.59 |
| Mar 29, 2023 | 676.26 |
| Mar 28, 2023 | 674.86 |
| Mar 27, 2023 | 673.62 |
| Mar 24, 2023 | 671.96 |
| Mar 23, 2023 | 670.12 |
| Mar 22, 2023 | 668.22 |
| Mar 21, 2023 | 666.53 |
| Mar 20, 2023 | 664.63 |
| Mar 17, 2023 | 662.92 |
| Mar 16, 2023 | 662.00 |
| Mar 15, 2023 | 660.22 |
| Mar 14, 2023 | 658.83 |
| Mar 13, 2023 | 656.91 |
| Mar 10, 2023 | 655.39 |
| Mar 9, 2023 | 653.76 |
| Mar 8, 2023 | 652.16 |
| Mar 7, 2023 | 650.44 |
| Mar 6, 2023 | 648.69 |
| Mar 3, 2023 | 646.58 |
| Mar 2, 2023 | 644.19 |
| Mar 1, 2023 | 642.26 |
| Feb 28, 2023 | 640.56 |
| Feb 27, 2023 | 639.15 |
| Feb 24, 2023 | 638.15 |
| Feb 23, 2023 | 637.16 |
| Feb 22, 2023 | 636.04 |
| Feb 21, 2023 | 635.27 |
| Feb 17, 2023 | 634.24 |
| Feb 16, 2023 | 632.78 |
| Feb 15, 2023 | 631.27 |
| Feb 14, 2023 | 629.72 |
| Feb 13, 2023 | 628.18 |
| Feb 10, 2023 | 626.69 |
| Feb 9, 2023 | 624.91 |
| Feb 8, 2023 | 623.11 |
| Feb 7, 2023 | 621.35 |
| Feb 6, 2023 | 619.39 |
| Feb 3, 2023 | 617.48 |
| Feb 2, 2023 | 615.48 |
| Feb 1, 2023 | 613.20 |
| Jan 31, 2023 | 611.28 |
| Jan 30, 2023 | 610.32 |
| Jan 27, 2023 | 609.76 |
| Jan 26, 2023 | 608.41 |
| Jan 25, 2023 | 607.64 |
| Jan 24, 2023 | 606.42 |
| Jan 23, 2023 | 602.49 |
| Jan 20, 2023 | 598.51 |
| Jan 19, 2023 | 594.26 |
| Jan 18, 2023 | 590.49 |
| Jan 17, 2023 | 586.62 |
| Jan 13, 2023 | 583.02 |
| Jan 12, 2023 | 580.18 |
| Jan 11, 2023 | 577.64 |
| Jan 10, 2023 | 575.37 |
| Jan 9, 2023 | 573.14 |
| Jan 6, 2023 | 570.22 |
| Jan 5, 2023 | 566.83 |
| Jan 4, 2023 | 563.21 |
| Jan 3, 2023 | 559.22 |
| Dec 30, 2022 | 555.57 |
| Dec 29, 2022 | 551.78 |
| Dec 28, 2022 | 548.16 |
| Dec 27, 2022 | 544.21 |
| Dec 23, 2022 | 539.93 |
| Dec 22, 2022 | 535.68 |
| Dec 21, 2022 | 531.49 |
| Dec 20, 2022 | 527.32 |
| Dec 19, 2022 | 523.43 |
| Dec 16, 2022 | 519.76 |
| Dec 15, 2022 | 516.22 |
| Dec 14, 2022 | 513.06 |
| Dec 13, 2022 | 509.75 |
| Dec 12, 2022 | 505.81 |
| Dec 9, 2022 | 501.73 |
| Dec 8, 2022 | 497.92 |
| Dec 7, 2022 | 494.08 |
| Dec 6, 2022 | 490.32 |
| Dec 5, 2022 | 486.69 |
| Dec 2, 2022 | 483.01 |
| Dec 1, 2022 | 479.37 |
| Nov 30, 2022 | 475.94 |
| Nov 29, 2022 | 472.55 |
| Nov 28, 2022 | 469.73 |
| Nov 25, 2022 | 467.30 |
| Nov 23, 2022 | 464.68 |
| Nov 22, 2022 | 462.37 |
| Nov 21, 2022 | 459.90 |
| Nov 18, 2022 | 457.48 |
| Nov 17, 2022 | 454.99 |
| Nov 16, 2022 | 452.29 |
| Nov 15, 2022 | 448.92 |
| Nov 14, 2022 | 445.43 |
| Nov 11, 2022 | 442.36 |
| Nov 10, 2022 | 439.07 |
| Nov 9, 2022 | 436.42 |
| Nov 8, 2022 | 436.66 |
| Nov 7, 2022 | 436.90 |
| Nov 4, 2022 | 437.70 |
| Nov 3, 2022 | 438.71 |
| Nov 2, 2022 | 439.55 |
| Nov 1, 2022 | 440.12 |
| Oct 31, 2022 | 440.16 |
| Oct 28, 2022 | 440.38 |
| Oct 27, 2022 | 440.62 |
| Oct 26, 2022 | 441.11 |
| Oct 25, 2022 | 442.19 |
| Oct 24, 2022 | 443.33 |
| Oct 21, 2022 | 444.83 |
| Oct 20, 2022 | 446.36 |
| Oct 19, 2022 | 448.21 |
| Oct 18, 2022 | 449.85 |
| Oct 17, 2022 | 451.24 |
| Oct 14, 2022 | 452.71 |
| Oct 13, 2022 | 454.21 |
| Oct 12, 2022 | 455.53 |
| Oct 11, 2022 | 456.68 |
| Oct 10, 2022 | 457.78 |
| Oct 7, 2022 | 459.09 |
| Oct 6, 2022 | 460.17 |
| Oct 5, 2022 | 460.65 |
| Oct 4, 2022 | 460.40 |
| Oct 3, 2022 | 460.98 |
| Sep 30, 2022 | 461.85 |
| Sep 29, 2022 | 462.93 |
| Sep 28, 2022 | 463.44 |
| Sep 27, 2022 | 463.59 |
| Sep 26, 2022 | 463.58 |
| Sep 23, 2022 | 463.58 |
| Sep 22, 2022 | 463.42 |
| Sep 21, 2022 | 462.95 |
| Sep 20, 2022 | 462.20 |
| Sep 19, 2022 | 461.55 |
| Sep 16, 2022 | 460.93 |
| Sep 15, 2022 | 460.09 |
| Sep 14, 2022 | 459.31 |
| Sep 13, 2022 | 458.25 |
| Sep 12, 2022 | 457.33 |
| Sep 9, 2022 | 456.14 |
| Sep 8, 2022 | 455.12 |
| Sep 7, 2022 | 454.12 |
| Sep 6, 2022 | 453.43 |
| Sep 2, 2022 | 452.92 |
| Sep 1, 2022 | 452.17 |
| Aug 31, 2022 | 451.04 |
| Aug 30, 2022 | 449.76 |
| Aug 29, 2022 | 448.22 |
| Aug 26, 2022 | 446.47 |
| Aug 25, 2022 | 444.84 |
| Aug 24, 2022 | 442.72 |
| Aug 23, 2022 | 440.77 |
| Aug 22, 2022 | 439.28 |
| Aug 19, 2022 | 437.82 |
| Aug 18, 2022 | 436.20 |
| Aug 17, 2022 | 434.69 |
| Aug 16, 2022 | 433.03 |
| Aug 15, 2022 | 431.41 |
| Aug 12, 2022 | 430.01 |
| Aug 11, 2022 | 428.32 |
| Aug 10, 2022 | 426.78 |
| Aug 9, 2022 | 424.98 |
| Aug 8, 2022 | 423.20 |
| Aug 5, 2022 | 421.37 |
| Aug 4, 2022 | 419.53 |
| Aug 3, 2022 | 418.00 |
| Aug 2, 2022 | 416.50 |
| Aug 1, 2022 | 414.82 |
| Jul 29, 2022 | 413.12 |
| Jul 28, 2022 | 411.47 |
| Jul 27, 2022 | 409.63 |
| Jul 26, 2022 | 408.11 |
| Jul 25, 2022 | 406.61 |
| Jul 22, 2022 | 404.24 |
| Jul 21, 2022 | 402.06 |
| Jul 20, 2022 | 399.56 |
| Jul 19, 2022 | 397.56 |
| Jul 18, 2022 | 396.00 |
| Jul 15, 2022 | 395.06 |
| Jul 14, 2022 | 393.91 |
| Jul 13, 2022 | 393.00 |
| Jul 12, 2022 | 392.14 |
| Jul 11, 2022 | 391.61 |
| Jul 8, 2022 | 390.76 |
| Jul 7, 2022 | 389.77 |
| Jul 6, 2022 | 389.03 |
| Jul 5, 2022 | 388.30 |
| Jul 1, 2022 | 387.80 |
| Jun 30, 2022 | 387.80 |
| Jun 29, 2022 | 387.97 |
| Jun 28, 2022 | 388.05 |
| Jun 27, 2022 | 388.30 |
| Jun 24, 2022 | 388.29 |
| Jun 23, 2022 | 388.12 |
| Jun 22, 2022 | 388.29 |
| Jun 21, 2022 | 388.94 |
| Jun 17, 2022 | 389.66 |
| Jun 16, 2022 | 390.46 |
| Jun 15, 2022 | 391.76 |
| Jun 14, 2022 | 392.90 |
| Jun 13, 2022 | 394.29 |
| Jun 10, 2022 | 396.00 |
| Jun 9, 2022 | 397.50 |
| Jun 8, 2022 | 398.99 |
| Jun 7, 2022 | 400.07 |
| Jun 6, 2022 | 400.79 |
| Jun 3, 2022 | 401.76 |
| Jun 2, 2022 | 402.64 |
| Jun 1, 2022 | 403.94 |
| May 31, 2022 | 405.49 |
| May 27, 2022 | 407.13 |
| May 26, 2022 | 408.52 |
| May 25, 2022 | 410.16 |
| May 24, 2022 | 411.77 |
| May 23, 2022 | 413.28 |
| May 20, 2022 | 414.56 |
| May 19, 2022 | 416.29 |
| May 18, 2022 | 418.43 |
| May 17, 2022 | 420.30 |
| May 16, 2022 | 422.25 |
| May 13, 2022 | 424.90 |
| May 12, 2022 | 427.31 |
| May 11, 2022 | 430.06 |
| May 10, 2022 | 432.54 |
| May 9, 2022 | 434.80 |
| May 6, 2022 | 437.44 |
| May 5, 2022 | 439.89 |
| May 4, 2022 | 441.73 |
| May 3, 2022 | 443.87 |
| May 2, 2022 | 446.42 |
| Apr 29, 2022 | 449.12 |
| Apr 28, 2022 | 451.88 |
| Apr 27, 2022 | 454.53 |
| Apr 26, 2022 | 457.27 |
| Apr 25, 2022 | 460.22 |
| Apr 22, 2022 | 462.82 |
| Apr 21, 2022 | 465.64 |
| Apr 20, 2022 | 468.16 |
| Apr 19, 2022 | 470.05 |
| Apr 18, 2022 | 471.90 |
| Apr 14, 2022 | 473.71 |
| Apr 13, 2022 | 475.53 |
| Apr 12, 2022 | 477.18 |
| Apr 11, 2022 | 478.93 |
| Apr 8, 2022 | 480.57 |
| Apr 7, 2022 | 480.66 |
| Apr 6, 2022 | 480.58 |
| Apr 5, 2022 | 480.53 |
| Apr 4, 2022 | 480.53 |
| Apr 1, 2022 | 480.02 |
| Mar 31, 2022 | 479.65 |
| Mar 30, 2022 | 479.10 |
| Mar 29, 2022 | 478.28 |
| Mar 28, 2022 | 477.42 |
| Mar 25, 2022 | 476.94 |
| Mar 24, 2022 | 476.83 |
| Mar 23, 2022 | 476.50 |
| Mar 22, 2022 | 476.01 |
| Mar 21, 2022 | 475.12 |
| Mar 18, 2022 | 474.32 |
| Mar 17, 2022 | 473.00 |
| Mar 16, 2022 | 472.31 |
| Mar 15, 2022 | 471.50 |
| Mar 14, 2022 | 470.60 |
| Mar 11, 2022 | 470.02 |
| Mar 10, 2022 | 469.55 |
| Mar 9, 2022 | 468.59 |
| Mar 8, 2022 | 467.57 |
| Mar 7, 2022 | 466.90 |
| Mar 4, 2022 | 465.96 |
| Mar 3, 2022 | 464.51 |
| Mar 2, 2022 | 463.33 |
| Mar 1, 2022 | 461.78 |
| Feb 28, 2022 | 460.44 |
| Feb 25, 2022 | 459.32 |
| Feb 24, 2022 | 458.00 |
| Feb 23, 2022 | 456.83 |
| Feb 22, 2022 | 455.89 |
| Feb 18, 2022 | 454.33 |
| Feb 17, 2022 | 452.45 |
| Feb 16, 2022 | 450.28 |
| Feb 15, 2022 | 448.03 |
| Feb 14, 2022 | 445.30 |
| Feb 11, 2022 | 442.67 |
| Feb 10, 2022 | 439.61 |
| Feb 9, 2022 | 436.33 |
| Feb 8, 2022 | 432.88 |
| Feb 7, 2022 | 429.54 |
| Feb 4, 2022 | 426.55 |
| Feb 3, 2022 | 423.51 |
| Feb 2, 2022 | 420.69 |
| Feb 1, 2022 | 417.75 |
| Jan 31, 2022 | 414.85 |
| Jan 28, 2022 | 412.20 |
| Jan 27, 2022 | 409.90 |
| Jan 26, 2022 | 409.25 |
| Jan 25, 2022 | 408.42 |
| Jan 24, 2022 | 407.64 |
| Jan 21, 2022 | 406.62 |
| Jan 20, 2022 | 406.16 |
| Jan 19, 2022 | 405.50 |
| Jan 18, 2022 | 404.33 |
| Jan 14, 2022 | 403.27 |
| Jan 13, 2022 | 402.22 |
| Jan 12, 2022 | 401.26 |
| Jan 11, 2022 | 400.22 |
| Jan 10, 2022 | 399.22 |
| Jan 7, 2022 | 398.32 |
| Jan 6, 2022 | 397.42 |
| Jan 5, 2022 | 396.76 |
| Jan 4, 2022 | 396.53 |
| Jan 3, 2022 | 395.81 |
| Dec 31, 2021 | 395.11 |
| Dec 30, 2021 | 394.64 |
| Dec 29, 2021 | 394.21 |
| Dec 28, 2021 | 393.72 |
| Dec 27, 2021 | 393.25 |
| Dec 23, 2021 | 392.71 |
| Dec 22, 2021 | 391.96 |
| Dec 21, 2021 | 391.33 |
| Dec 20, 2021 | 390.73 |
| Dec 17, 2021 | 390.29 |
| Dec 16, 2021 | 390.17 |
| Dec 15, 2021 | 390.00 |
| Dec 14, 2021 | 389.62 |
| Dec 13, 2021 | 389.39 |
| Dec 10, 2021 | 389.23 |
| Dec 9, 2021 | 389.04 |
| Dec 8, 2021 | 388.89 |
| Dec 7, 2021 | 388.89 |
| Dec 6, 2021 | 389.21 |
| Dec 3, 2021 | 389.61 |
| Dec 2, 2021 | 390.45 |
| Dec 1, 2021 | 391.20 |
| Nov 30, 2021 | 392.32 |
| Nov 29, 2021 | 393.79 |
| Nov 26, 2021 | 395.46 |
| Nov 24, 2021 | 397.44 |
| Nov 23, 2021 | 399.18 |
| Nov 22, 2021 | 400.97 |
| Nov 19, 2021 | 402.77 |
| Nov 18, 2021 | 404.65 |
| Nov 17, 2021 | 406.83 |
| Nov 16, 2021 | 408.83 |
| Nov 15, 2021 | 410.52 |
| Nov 12, 2021 | 412.05 |
| Nov 11, 2021 | 413.97 |
| Nov 10, 2021 | 415.80 |
| Nov 9, 2021 | 417.22 |
| Nov 8, 2021 | 418.25 |
| Nov 5, 2021 | 419.47 |
| Nov 4, 2021 | 420.88 |
| Nov 3, 2021 | 422.39 |
| Nov 2, 2021 | 423.79 |
| Nov 1, 2021 | 424.95 |
| Oct 29, 2021 | 425.79 |
| Oct 28, 2021 | 426.77 |
| Oct 27, 2021 | 427.87 |
| Oct 26, 2021 | 429.11 |
| Oct 25, 2021 | 429.86 |
| Oct 22, 2021 | 430.61 |
| Oct 21, 2021 | 431.49 |
| Oct 20, 2021 | 432.54 |
| Oct 19, 2021 | 433.52 |
| Oct 18, 2021 | 434.61 |
| Oct 15, 2021 | 435.85 |
| Oct 14, 2021 | 437.40 |
| Oct 13, 2021 | 439.26 |
| Oct 12, 2021 | 441.59 |
| Oct 11, 2021 | 444.12 |
| Oct 8, 2021 | 446.71 |
| Oct 7, 2021 | 449.25 |
| Oct 6, 2021 | 451.67 |
| Oct 5, 2021 | 454.26 |
| Oct 4, 2021 | 457.14 |
| Oct 1, 2021 | 460.28 |
| Sep 30, 2021 | 463.16 |
| Sep 29, 2021 | 466.02 |
| Sep 28, 2021 | 468.69 |
| Sep 27, 2021 | 471.04 |
| Sep 24, 2021 | 473.19 |
| Sep 23, 2021 | 475.19 |
| Sep 22, 2021 | 477.16 |
| Sep 21, 2021 | 479.14 |
| Sep 20, 2021 | 481.10 |
| Sep 17, 2021 | 483.05 |
| Sep 16, 2021 | 484.66 |
| Sep 15, 2021 | 486.20 |
| Sep 14, 2021 | 487.72 |
| Sep 13, 2021 | 489.10 |
| Sep 10, 2021 | 490.21 |
| Sep 9, 2021 | 491.24 |
| Sep 8, 2021 | 492.24 |
| Sep 7, 2021 | 493.12 |
| Sep 3, 2021 | 493.89 |
| Sep 2, 2021 | 494.57 |
| Sep 1, 2021 | 495.07 |
| Aug 31, 2021 | 495.81 |
| Aug 30, 2021 | 496.74 |
| Aug 27, 2021 | 497.68 |
| Aug 26, 2021 | 498.51 |
| Aug 25, 2021 | 499.37 |
| Aug 24, 2021 | 500.20 |
| Aug 23, 2021 | 501.23 |
| Aug 20, 2021 | 502.36 |
| Aug 19, 2021 | 503.44 |
| Aug 18, 2021 | 504.32 |
| Aug 17, 2021 | 505.08 |
| Aug 16, 2021 | 505.63 |
| Aug 13, 2021 | 506.47 |
| Aug 12, 2021 | 507.03 |
| Aug 11, 2021 | 507.84 |
| Aug 10, 2021 | 508.62 |
| Aug 9, 2021 | 509.55 |
| Aug 6, 2021 | 510.19 |
| Aug 5, 2021 | 510.70 |
| Aug 4, 2021 | 511.10 |
| Aug 3, 2021 | 511.08 |
| Aug 2, 2021 | 510.64 |
| Jul 30, 2021 | 510.14 |
| Jul 29, 2021 | 509.34 |
| Jul 28, 2021 | 508.58 |
| Jul 27, 2021 | 507.84 |
| Jul 26, 2021 | 507.07 |
| Jul 23, 2021 | 505.79 |
| Jul 22, 2021 | 504.05 |
| Jul 21, 2021 | 502.79 |
| Jul 20, 2021 | 501.83 |
| Jul 19, 2021 | 501.09 |
| Jul 16, 2021 | 500.53 |
| Jul 15, 2021 | 499.98 |
| Jul 14, 2021 | 499.74 |
| Jul 13, 2021 | 499.62 |
| Jul 12, 2021 | 499.71 |
| Jul 9, 2021 | 500.02 |
| Jul 8, 2021 | 500.33 |
| Jul 7, 2021 | 500.88 |
| Jul 6, 2021 | 501.34 |
| Jul 2, 2021 | 501.85 |
| Jul 1, 2021 | 502.38 |
| Jun 30, 2021 | 502.92 |
| Jun 29, 2021 | 503.34 |
| Jun 28, 2021 | 503.71 |
| Jun 25, 2021 | 504.24 |
| Jun 24, 2021 | 504.84 |
| Jun 23, 2021 | 505.25 |
| Jun 22, 2021 | 505.80 |
| Jun 21, 2021 | 506.19 |
| Jun 18, 2021 | 506.43 |
| Jun 17, 2021 | 506.65 |
| Jun 16, 2021 | 506.66 |
| Jun 15, 2021 | 506.89 |
| Jun 14, 2021 | 506.88 |
| Jun 11, 2021 | 506.79 |
| Jun 10, 2021 | 506.41 |
| Jun 9, 2021 | 506.16 |
| Jun 8, 2021 | 506.04 |
| Jun 7, 2021 | 506.14 |
| Jun 4, 2021 | 506.03 |
| Jun 3, 2021 | 505.73 |
| Jun 2, 2021 | 505.58 |
| Jun 1, 2021 | 505.12 |
| May 28, 2021 | 504.32 |
| May 27, 2021 | 503.43 |
| May 26, 2021 | 503.06 |
| May 25, 2021 | 502.59 |
| May 24, 2021 | 502.19 |
| May 21, 2021 | 501.47 |
| May 20, 2021 | 501.02 |
| May 19, 2021 | 500.17 |
| May 18, 2021 | 499.64 |
| May 17, 2021 | 498.44 |
| May 14, 2021 | 497.53 |
| May 13, 2021 | 496.48 |
| May 12, 2021 | 496.07 |
| May 11, 2021 | 496.08 |
| May 10, 2021 | 495.77 |
| May 7, 2021 | 495.07 |
| May 6, 2021 | 494.11 |
| May 5, 2021 | 493.53 |
| May 4, 2021 | 492.77 |
| May 3, 2021 | 491.81 |
| Apr 30, 2021 | 490.97 |
| Apr 29, 2021 | 490.01 |
| Apr 28, 2021 | 488.73 |
| Apr 27, 2021 | 487.26 |
| Apr 26, 2021 | 485.89 |
| Apr 23, 2021 | 484.41 |
| Apr 22, 2021 | 483.00 |
| Apr 21, 2021 | 481.86 |
| Apr 20, 2021 | 480.86 |
| Apr 19, 2021 | 479.95 |
| Apr 16, 2021 | 478.90 |
| Apr 15, 2021 | 477.51 |
| Apr 14, 2021 | 476.18 |
| Apr 13, 2021 | 474.79 |
| Apr 12, 2021 | 473.29 |
| Apr 9, 2021 | 472.61 |
| Apr 8, 2021 | 471.63 |
| Apr 7, 2021 | 471.58 |
| Apr 6, 2021 | 471.78 |
| Apr 5, 2021 | 471.60 |
| Apr 1, 2021 | 471.45 |
| Mar 31, 2021 | 471.49 |
| Mar 30, 2021 | 471.44 |
| Mar 29, 2021 | 471.43 |
| Mar 26, 2021 | 471.36 |
| Mar 25, 2021 | 471.28 |
| Mar 24, 2021 | 471.53 |
| Mar 23, 2021 | 471.94 |
| Mar 22, 2021 | 472.51 |
| Mar 19, 2021 | 472.87 |
| Mar 18, 2021 | 473.64 |
| Mar 17, 2021 | 474.50 |
| Mar 16, 2021 | 474.94 |
| Mar 15, 2021 | 475.56 |
| Mar 12, 2021 | 475.91 |
| Mar 11, 2021 | 476.77 |
| Mar 10, 2021 | 477.56 |
| Mar 9, 2021 | 478.75 |
| Mar 8, 2021 | 479.89 |
| Mar 5, 2021 | 481.61 |
| Mar 4, 2021 | 483.04 |
| Mar 3, 2021 | 484.69 |
| Mar 2, 2021 | 486.14 |
| Mar 1, 2021 | 487.26 |
| Feb 26, 2021 | 488.18 |
| Feb 25, 2021 | 489.39 |
| Feb 24, 2021 | 490.66 |
| Feb 23, 2021 | 491.50 |
| Feb 22, 2021 | 492.29 |
| Feb 19, 2021 | 493.30 |
| Feb 18, 2021 | 493.86 |
| Feb 17, 2021 | 494.30 |
| Feb 16, 2021 | 494.58 |
| Feb 12, 2021 | 494.78 |
| Feb 11, 2021 | 494.85 |
| Feb 10, 2021 | 494.90 |
| Feb 9, 2021 | 494.93 |
| Feb 8, 2021 | 494.90 |
| Feb 5, 2021 | 494.95 |
| Feb 4, 2021 | 495.11 |
| Feb 3, 2021 | 495.22 |
| Feb 2, 2021 | 495.53 |
| Feb 1, 2021 | 495.73 |
| Jan 29, 2021 | 496.25 |
| Jan 28, 2021 | 496.71 |
| Jan 27, 2021 | 496.36 |
| Jan 26, 2021 | 496.21 |
| Jan 25, 2021 | 495.41 |
| Jan 22, 2021 | 493.85 |
| Jan 21, 2021 | 492.54 |
| Jan 20, 2021 | 491.59 |
| Jan 19, 2021 | 490.42 |
| Jan 15, 2021 | 489.58 |
| Jan 14, 2021 | 487.96 |
| Jan 13, 2021 | 486.15 |
| Jan 12, 2021 | 484.20 |
| Jan 11, 2021 | 482.23 |
| Jan 8, 2021 | 480.12 |
| Jan 7, 2021 | 478.23 |
| Jan 6, 2021 | 476.74 |
| Jan 5, 2021 | 475.51 |
| Jan 4, 2021 | 474.07 |
| Dec 31, 2020 | 472.60 |
| Dec 30, 2020 | 471.07 |
| Dec 29, 2020 | 469.64 |
| Dec 28, 2020 | 468.24 |
| Dec 24, 2020 | 466.81 |
| Dec 23, 2020 | 465.20 |
| Dec 22, 2020 | 463.72 |
| Dec 21, 2020 | 462.30 |
| Dec 18, 2020 | 460.82 |
| Dec 17, 2020 | 459.16 |
| Dec 16, 2020 | 457.54 |
| Dec 15, 2020 | 455.81 |
| Dec 14, 2020 | 454.19 |
| Dec 11, 2020 | 452.51 |
| Dec 10, 2020 | 451.02 |
| Dec 9, 2020 | 449.39 |
| Dec 8, 2020 | 447.96 |
| Dec 7, 2020 | 446.31 |
| Dec 4, 2020 | 444.69 |
| Dec 3, 2020 | 442.99 |
| Dec 2, 2020 | 441.67 |
| Dec 1, 2020 | 440.71 |
| Nov 30, 2020 | 439.65 |
| Nov 27, 2020 | 438.94 |
| Nov 25, 2020 | 438.33 |
| Nov 24, 2020 | 437.44 |
| Nov 23, 2020 | 436.56 |
| Nov 20, 2020 | 435.33 |
| Nov 19, 2020 | 434.02 |
| Nov 18, 2020 | 432.70 |
| Nov 17, 2020 | 431.61 |
| Nov 16, 2020 | 430.18 |
| Nov 13, 2020 | 429.10 |
| Nov 12, 2020 | 428.02 |
| Nov 11, 2020 | 427.81 |
| Nov 10, 2020 | 427.27 |
| Nov 9, 2020 | 427.02 |
| Nov 6, 2020 | 426.92 |
| Nov 5, 2020 | 426.55 |
| Nov 4, 2020 | 426.16 |
| Nov 3, 2020 | 425.80 |
| Nov 2, 2020 | 426.16 |
| Oct 30, 2020 | 426.77 |
| Oct 29, 2020 | 427.51 |
| Oct 28, 2020 | 428.17 |
| Oct 27, 2020 | 428.97 |
| Oct 26, 2020 | 429.55 |
| Oct 23, 2020 | 429.83 |
| Oct 22, 2020 | 429.81 |
| Oct 21, 2020 | 429.79 |
| Oct 20, 2020 | 429.74 |
| Oct 19, 2020 | 429.79 |
| Oct 16, 2020 | 429.97 |
| Oct 15, 2020 | 430.05 |
| Oct 14, 2020 | 430.06 |
| Oct 13, 2020 | 430.02 |
| Oct 12, 2020 | 429.98 |
| Oct 9, 2020 | 429.87 |
| Oct 8, 2020 | 429.81 |
| Oct 7, 2020 | 429.79 |
| Oct 6, 2020 | 429.19 |
| Oct 5, 2020 | 428.99 |
| Oct 2, 2020 | 428.52 |
| Oct 1, 2020 | 428.26 |
| Sep 30, 2020 | 427.96 |
| Sep 29, 2020 | 427.79 |
| Sep 28, 2020 | 427.57 |
| Sep 25, 2020 | 427.28 |
| Sep 24, 2020 | 426.88 |
| Sep 23, 2020 | 426.80 |
| Sep 22, 2020 | 426.62 |
| Sep 21, 2020 | 426.05 |
| Sep 18, 2020 | 425.81 |
| Sep 17, 2020 | 425.50 |
| Sep 16, 2020 | 425.08 |
| Sep 15, 2020 | 424.65 |
| Sep 14, 2020 | 424.27 |
| Sep 11, 2020 | 424.15 |
| Sep 10, 2020 | 424.28 |
| Sep 9, 2020 | 424.37 |
| Sep 8, 2020 | 424.10 |
| Sep 4, 2020 | 424.10 |
| Sep 3, 2020 | 424.03 |
| Sep 2, 2020 | 423.83 |
| Sep 1, 2020 | 423.32 |
| Aug 31, 2020 | 422.99 |
| Aug 28, 2020 | 423.02 |
| Aug 27, 2020 | 422.99 |
| Aug 26, 2020 | 422.93 |
| Aug 25, 2020 | 422.93 |
| Aug 24, 2020 | 422.86 |
| Aug 21, 2020 | 422.71 |
| Aug 20, 2020 | 422.35 |
| Aug 19, 2020 | 422.32 |
| Aug 18, 2020 | 422.18 |
| Aug 17, 2020 | 421.81 |
| Aug 14, 2020 | 421.53 |
| Aug 13, 2020 | 421.08 |
| Aug 12, 2020 | 420.86 |
| Aug 11, 2020 | 420.56 |
| Aug 10, 2020 | 420.12 |
| Aug 7, 2020 | 419.43 |
| Aug 6, 2020 | 418.55 |
| Aug 5, 2020 | 417.63 |
| Aug 4, 2020 | 416.81 |
| Aug 3, 2020 | 415.88 |
| Jul 31, 2020 | 414.82 |
| Jul 30, 2020 | 413.71 |
| Jul 29, 2020 | 412.31 |
| Jul 28, 2020 | 410.88 |
| Jul 27, 2020 | 409.60 |
| Jul 24, 2020 | 408.08 |
| Jul 23, 2020 | 406.79 |
| Jul 22, 2020 | 405.41 |
| Jul 21, 2020 | 404.38 |
| Jul 20, 2020 | 403.47 |
| Jul 17, 2020 | 402.48 |
| Jul 16, 2020 | 401.37 |
| Jul 15, 2020 | 400.43 |
| Jul 14, 2020 | 399.23 |
| Jul 13, 2020 | 397.79 |
| Jul 10, 2020 | 396.85 |
| Jul 9, 2020 | 395.75 |
| Jul 8, 2020 | 393.81 |
| Jul 7, 2020 | 391.56 |
| Jul 6, 2020 | 389.37 |
| Jul 2, 2020 | 387.08 |
| Jul 1, 2020 | 384.78 |
| Jun 30, 2020 | 382.14 |
| Jun 29, 2020 | 379.93 |
| Jun 26, 2020 | 378.19 |
| Jun 25, 2020 | 376.10 |
| Jun 24, 2020 | 373.97 |
| Jun 23, 2020 | 372.05 |
| Jun 22, 2020 | 369.50 |
| Jun 19, 2020 | 366.95 |
| Jun 18, 2020 | 364.53 |
| Jun 17, 2020 | 362.00 |
| Jun 16, 2020 | 359.58 |
| Jun 15, 2020 | 356.35 |
| Jun 12, 2020 | 353.62 |
| Jun 11, 2020 | 351.13 |
| Jun 10, 2020 | 349.21 |
| Jun 9, 2020 | 346.95 |
| Jun 8, 2020 | 344.38 |
| Jun 5, 2020 | 342.25 |
| Jun 4, 2020 | 339.21 |
| Jun 3, 2020 | 336.46 |
| Jun 2, 2020 | 332.60 |
| Jun 1, 2020 | 329.10 |
| May 29, 2020 | 325.84 |
| May 28, 2020 | 322.03 |
| May 27, 2020 | 318.99 |
| May 26, 2020 | 315.91 |
| May 22, 2020 | 314.05 |
| May 21, 2020 | 311.84 |
| May 20, 2020 | 310.43 |
| May 19, 2020 | 309.49 |
| May 18, 2020 | 308.42 |
| May 15, 2020 | 308.25 |
| May 14, 2020 | 308.81 |
| May 13, 2020 | 309.64 |
| May 12, 2020 | 310.09 |
| May 11, 2020 | 310.80 |
| May 8, 2020 | 310.91 |
| May 7, 2020 | 310.81 |
| May 6, 2020 | 311.29 |
| May 5, 2020 | 311.95 |
| May 4, 2020 | 312.94 |
| May 1, 2020 | 314.21 |
| Apr 30, 2020 | 315.88 |
| Apr 29, 2020 | 317.46 |
| Apr 28, 2020 | 318.93 |
| Apr 27, 2020 | 320.92 |
| Apr 24, 2020 | 323.09 |
| Apr 23, 2020 | 325.30 |
| Apr 22, 2020 | 327.49 |
| Apr 21, 2020 | 329.81 |
| Apr 20, 2020 | 332.33 |
| Apr 17, 2020 | 334.46 |
| Apr 16, 2020 | 336.29 |
| Apr 15, 2020 | 338.69 |
| Apr 14, 2020 | 340.81 |
| Apr 13, 2020 | 342.59 |
| Apr 9, 2020 | 344.83 |
| Apr 8, 2020 | 346.99 |
| Apr 7, 2020 | 349.16 |
| Apr 6, 2020 | 351.28 |
| Apr 3, 2020 | 353.43 |
| Apr 2, 2020 | 356.46 |
| Apr 1, 2020 | 359.02 |
| Mar 31, 2020 | 361.39 |
| Mar 30, 2020 | 363.34 |
| Mar 27, 2020 | 365.22 |
| Mar 26, 2020 | 367.48 |
| Mar 25, 2020 | 369.43 |
| Mar 24, 2020 | 372.23 |
| Mar 23, 2020 | 374.93 |
| Mar 20, 2020 | 378.33 |
| Mar 19, 2020 | 381.33 |
| Mar 18, 2020 | 384.20 |
| Mar 17, 2020 | 387.64 |
| Mar 16, 2020 | 390.37 |
| Mar 13, 2020 | 393.21 |
| Mar 12, 2020 | 394.64 |
| Mar 11, 2020 | 396.54 |
| Mar 10, 2020 | 397.83 |
| Mar 9, 2020 | 398.68 |
| Mar 6, 2020 | 399.88 |
| Mar 5, 2020 | 400.24 |
| Mar 4, 2020 | 400.11 |
| Mar 3, 2020 | 399.64 |
| Mar 2, 2020 | 399.50 |
| Feb 28, 2020 | 399.04 |
| Feb 27, 2020 | 398.77 |
| Feb 26, 2020 | 398.58 |
| Feb 25, 2020 | 397.83 |
| Feb 24, 2020 | 397.12 |
| Feb 21, 2020 | 396.14 |
| Feb 20, 2020 | 395.11 |
| Feb 19, 2020 | 393.98 |
| Feb 18, 2020 | 392.57 |
| Feb 14, 2020 | 391.19 |
| Feb 13, 2020 | 389.86 |
| Feb 12, 2020 | 388.69 |
| Feb 11, 2020 | 387.84 |
| Feb 10, 2020 | 386.99 |
| Feb 7, 2020 | 385.97 |
| Feb 6, 2020 | 384.93 |
| Feb 5, 2020 | 383.77 |
| Feb 4, 2020 | 382.66 |
| Feb 3, 2020 | 381.34 |
| Jan 31, 2020 | 380.16 |
| Jan 30, 2020 | 379.20 |
| Jan 29, 2020 | 377.96 |
| Jan 28, 2020 | 376.63 |
| Jan 27, 2020 | 375.22 |
| Jan 24, 2020 | 373.83 |
| Jan 23, 2020 | 372.36 |
| Jan 22, 2020 | 370.70 |
| Jan 21, 2020 | 369.05 |
| Jan 17, 2020 | 367.50 |
| Jan 16, 2020 | 366.03 |
| Jan 15, 2020 | 363.89 |
| Jan 14, 2020 | 361.99 |
| Jan 13, 2020 | 360.02 |
| Jan 10, 2020 | 357.88 |
| Jan 9, 2020 | 355.84 |
| Jan 8, 2020 | 353.85 |
| Jan 7, 2020 | 352.01 |
| Jan 6, 2020 | 350.23 |
| Jan 3, 2020 | 348.27 |
| Jan 2, 2020 | 346.41 |
| Dec 31, 2019 | 344.71 |
| Dec 30, 2019 | 343.26 |
| Dec 27, 2019 | 342.01 |
| Dec 26, 2019 | 340.64 |
| Dec 24, 2019 | 339.32 |
| Dec 23, 2019 | 338.02 |
| Dec 20, 2019 | 336.68 |
| Dec 19, 2019 | 335.32 |
| Dec 18, 2019 | 334.12 |
| Dec 17, 2019 | 332.82 |
| Dec 16, 2019 | 331.74 |
| Dec 13, 2019 | 330.69 |
| Dec 12, 2019 | 329.63 |
| Dec 11, 2019 | 328.60 |
| Dec 10, 2019 | 327.57 |
| Dec 9, 2019 | 326.56 |
| Dec 6, 2019 | 325.39 |
| Dec 5, 2019 | 324.46 |
| Dec 4, 2019 | 323.51 |
| Dec 3, 2019 | 322.54 |
| Dec 2, 2019 | 321.71 |
| Nov 29, 2019 | 320.76 |
| Nov 27, 2019 | 319.82 |
| Nov 26, 2019 | 318.74 |
| Nov 25, 2019 | 317.75 |
| Nov 22, 2019 | 316.64 |
| Nov 21, 2019 | 315.71 |
| Nov 20, 2019 | 314.87 |
| Nov 19, 2019 | 314.04 |
| Nov 18, 2019 | 313.42 |
| Nov 15, 2019 | 313.32 |
| Nov 14, 2019 | 313.75 |
| Nov 13, 2019 | 314.19 |
| Nov 12, 2019 | 314.54 |
| Nov 11, 2019 | 314.89 |
| Nov 8, 2019 | 315.22 |
| Nov 7, 2019 | 315.67 |
| Nov 6, 2019 | 316.02 |
| Nov 5, 2019 | 316.49 |
| Nov 4, 2019 | 316.87 |
| Nov 1, 2019 | 317.78 |
| Oct 31, 2019 | 318.65 |
| Oct 30, 2019 | 319.56 |
| Oct 29, 2019 | 320.44 |
| Oct 28, 2019 | 321.31 |
| Oct 25, 2019 | 322.28 |
| Oct 24, 2019 | 323.11 |
| Oct 23, 2019 | 323.66 |
| Oct 22, 2019 | 324.69 |
| Oct 21, 2019 | 326.06 |
| Oct 18, 2019 | 327.41 |
| Oct 17, 2019 | 328.73 |
| Oct 16, 2019 | 329.51 |
| Oct 15, 2019 | 330.19 |
| Oct 14, 2019 | 330.70 |
| Oct 11, 2019 | 331.53 |
| Oct 10, 2019 | 332.54 |
| Oct 9, 2019 | 333.38 |
| Oct 8, 2019 | 334.22 |
| Oct 7, 2019 | 335.21 |
| Oct 4, 2019 | 336.06 |
| Oct 3, 2019 | 336.77 |
| Oct 2, 2019 | 337.59 |
| Oct 1, 2019 | 338.33 |
| Sep 30, 2019 | 339.12 |
| Sep 27, 2019 | 339.86 |
| Sep 26, 2019 | 340.79 |
| Sep 25, 2019 | 341.26 |
| Sep 24, 2019 | 341.77 |
| Sep 23, 2019 | 342.40 |
| Sep 20, 2019 | 342.96 |
| Sep 19, 2019 | 343.63 |
| Sep 18, 2019 | 344.03 |
| Sep 17, 2019 | 344.49 |
| Sep 16, 2019 | 344.79 |
| Sep 13, 2019 | 345.24 |
| Sep 12, 2019 | 345.68 |
| Sep 11, 2019 | 345.89 |
| Sep 10, 2019 | 345.95 |
| Sep 9, 2019 | 345.70 |
| Sep 6, 2019 | 344.76 |
| Sep 5, 2019 | 343.33 |
| Sep 4, 2019 | 341.93 |
| Sep 3, 2019 | 340.84 |
| Aug 30, 2019 | 339.89 |
| Aug 29, 2019 | 338.95 |
| Aug 28, 2019 | 337.98 |
| Aug 27, 2019 | 337.18 |
| Aug 26, 2019 | 336.23 |
| Aug 23, 2019 | 335.35 |
| Aug 22, 2019 | 334.65 |
| Aug 21, 2019 | 333.83 |
| Aug 20, 2019 | 333.04 |
| Aug 19, 2019 | 332.42 |
| Aug 16, 2019 | 331.77 |
| Aug 15, 2019 | 331.01 |
| Aug 14, 2019 | 330.23 |
| Aug 13, 2019 | 329.64 |
| Aug 12, 2019 | 328.64 |
| Aug 9, 2019 | 327.40 |
| Aug 8, 2019 | 326.05 |
| Aug 7, 2019 | 324.61 |
| Aug 6, 2019 | 323.57 |
| Aug 5, 2019 | 322.60 |
| Aug 2, 2019 | 321.71 |
| Aug 1, 2019 | 320.60 |
| Jul 31, 2019 | 319.27 |
| Jul 30, 2019 | 318.13 |
| Jul 29, 2019 | 316.97 |
| Jul 26, 2019 | 315.85 |
| Jul 25, 2019 | 314.54 |
| Jul 24, 2019 | 313.28 |
| Jul 23, 2019 | 311.84 |
| Jul 22, 2019 | 310.82 |
| Jul 19, 2019 | 309.72 |
| Jul 18, 2019 | 308.57 |
| Jul 17, 2019 | 307.24 |
| Jul 16, 2019 | 306.10 |
| Jul 15, 2019 | 304.93 |
| Jul 12, 2019 | 303.48 |
| Jul 11, 2019 | 302.01 |
| Jul 10, 2019 | 300.69 |
| Jul 9, 2019 | 299.47 |
| Jul 8, 2019 | 298.38 |
| Jul 5, 2019 | 297.30 |
| Jul 3, 2019 | 296.31 |
| Jul 2, 2019 | 295.36 |
| Jul 1, 2019 | 294.49 |
| Jun 28, 2019 | 293.67 |
| Jun 27, 2019 | 292.90 |
| Jun 26, 2019 | 292.52 |
| Jun 25, 2019 | 292.13 |
| Jun 24, 2019 | 291.81 |
| Jun 21, 2019 | 291.39 |
| Jun 20, 2019 | 290.82 |
| Jun 19, 2019 | 290.22 |
| Jun 18, 2019 | 289.61 |
| Jun 17, 2019 | 288.94 |
| Jun 14, 2019 | 288.23 |
| Jun 13, 2019 | 287.64 |
| Jun 12, 2019 | 286.92 |
| Jun 11, 2019 | 286.14 |
| Jun 10, 2019 | 285.38 |
| Jun 7, 2019 | 284.40 |
| Jun 6, 2019 | 283.40 |
| Jun 5, 2019 | 282.46 |
| Jun 4, 2019 | 281.68 |
| Jun 3, 2019 | 281.00 |
| May 31, 2019 | 280.63 |
| May 30, 2019 | 279.98 |
| May 29, 2019 | 279.32 |
| May 28, 2019 | 278.68 |
| May 24, 2019 | 277.97 |
| May 23, 2019 | 277.28 |
| May 22, 2019 | 276.55 |
| May 21, 2019 | 275.74 |
| May 20, 2019 | 274.93 |
| May 17, 2019 | 274.04 |
| May 16, 2019 | 273.14 |
| May 15, 2019 | 272.16 |
| May 14, 2019 | 271.36 |
| May 13, 2019 | 270.67 |
| May 10, 2019 | 270.24 |
| May 9, 2019 | 269.45 |
| May 8, 2019 | 268.69 |
| May 7, 2019 | 267.96 |
| May 6, 2019 | 267.32 |
| May 3, 2019 | 266.61 |
| May 2, 2019 | 265.91 |
| May 1, 2019 | 265.33 |
| Apr 30, 2019 | 264.80 |
| Apr 29, 2019 | 264.02 |
| Apr 26, 2019 | 263.27 |
| Apr 25, 2019 | 262.41 |
| Apr 24, 2019 | 261.59 |
| Apr 23, 2019 | 260.65 |
| Apr 22, 2019 | 259.69 |
| Apr 18, 2019 | 258.73 |
| Apr 17, 2019 | 257.87 |
| Apr 16, 2019 | 257.00 |
| Apr 15, 2019 | 255.93 |
| Apr 12, 2019 | 254.93 |
| Apr 11, 2019 | 253.86 |
| Apr 10, 2019 | 252.62 |
| Apr 9, 2019 | 251.39 |
| Apr 8, 2019 | 250.20 |
| Apr 5, 2019 | 249.05 |
| Apr 4, 2019 | 247.91 |
| Apr 3, 2019 | 246.80 |
| Apr 2, 2019 | 245.52 |
| Apr 1, 2019 | 244.34 |
| Mar 29, 2019 | 243.12 |
| Mar 28, 2019 | 241.90 |
| Mar 27, 2019 | 240.74 |
| Mar 26, 2019 | 239.55 |
| Mar 25, 2019 | 238.35 |
| Mar 22, 2019 | 237.19 |
| Mar 21, 2019 | 235.90 |
| Mar 20, 2019 | 234.46 |
| Mar 19, 2019 | 233.07 |
| Mar 18, 2019 | 231.56 |
| Mar 15, 2019 | 229.85 |
| Mar 14, 2019 | 228.30 |
| Mar 13, 2019 | 226.81 |
| Mar 12, 2019 | 225.34 |
| Mar 11, 2019 | 223.88 |
| Mar 8, 2019 | 222.47 |
| Mar 7, 2019 | 220.99 |
| Mar 6, 2019 | 219.56 |
| Mar 5, 2019 | 218.29 |
| Mar 4, 2019 | 217.10 |
| Mar 1, 2019 | 215.87 |
| Feb 28, 2019 | 214.48 |
| Feb 27, 2019 | 213.29 |
| Feb 26, 2019 | 212.14 |
| Feb 25, 2019 | 211.00 |
| Feb 22, 2019 | 209.77 |
| Feb 21, 2019 | 208.50 |
| Feb 20, 2019 | 207.24 |
| Feb 19, 2019 | 206.17 |
| Feb 15, 2019 | 205.14 |
| Feb 14, 2019 | 204.36 |
| Feb 13, 2019 | 203.49 |
| Feb 12, 2019 | 202.48 |
| Feb 11, 2019 | 201.41 |
| Feb 8, 2019 | 200.25 |
| Feb 7, 2019 | 199.13 |
| Feb 6, 2019 | 198.08 |
| Feb 5, 2019 | 197.02 |
| Feb 4, 2019 | 195.93 |
| Feb 1, 2019 | 194.95 |
| Jan 31, 2019 | 194.22 |
| Jan 30, 2019 | 193.58 |
| Jan 29, 2019 | 192.99 |
| Jan 28, 2019 | 192.51 |
| Jan 25, 2019 | 191.97 |
| Jan 24, 2019 | 191.54 |
| Jan 23, 2019 | 191.20 |
| Jan 22, 2019 | 190.88 |
| Jan 18, 2019 | 190.44 |
| Jan 17, 2019 | 189.95 |
| Jan 16, 2019 | 189.52 |
| Jan 15, 2019 | 189.28 |
| Jan 14, 2019 | 188.96 |
| Jan 11, 2019 | 188.67 |
| Jan 10, 2019 | 188.31 |
| Jan 9, 2019 | 188.02 |
| Jan 8, 2019 | 187.98 |
| Jan 7, 2019 | 187.97 |
| Jan 4, 2019 | 188.23 |
| Jan 3, 2019 | 188.60 |
| Jan 2, 2019 | 189.18 |
| Dec 31, 2018 | 189.69 |
| Dec 28, 2018 | 190.21 |
| Dec 27, 2018 | 190.80 |
| Dec 26, 2018 | 191.25 |
| Dec 24, 2018 | 191.74 |
| Dec 21, 2018 | 192.38 |
| Dec 20, 2018 | 193.04 |
| Dec 19, 2018 | 193.71 |
| Dec 18, 2018 | 194.29 |
| Dec 17, 2018 | 194.97 |
| Dec 14, 2018 | 195.75 |
| Dec 13, 2018 | 196.50 |
| Dec 12, 2018 | 197.15 |
| Dec 11, 2018 | 197.92 |
| Dec 10, 2018 | 198.78 |
| Dec 7, 2018 | 199.62 |
| Dec 6, 2018 | 200.52 |
| Dec 4, 2018 | 201.31 |
| Dec 3, 2018 | 202.04 |
| Nov 30, 2018 | 202.57 |
| Nov 29, 2018 | 203.19 |
| Nov 28, 2018 | 203.94 |
| Nov 27, 2018 | 204.92 |
| Nov 26, 2018 | 206.05 |
| Nov 23, 2018 | 207.26 |
| Nov 21, 2018 | 208.41 |
| Nov 20, 2018 | 209.56 |
| Nov 19, 2018 | 210.75 |
| Nov 16, 2018 | 211.85 |
| Nov 15, 2018 | 212.71 |
| Nov 14, 2018 | 213.55 |
| Nov 13, 2018 | 214.41 |
| Nov 12, 2018 | 215.27 |
| Nov 9, 2018 | 216.10 |
| Nov 8, 2018 | 216.73 |
| Nov 7, 2018 | 217.32 |
| Nov 6, 2018 | 217.81 |
| Nov 5, 2018 | 218.45 |
| Nov 2, 2018 | 219.11 |
| Nov 1, 2018 | 219.77 |
| Oct 31, 2018 | 220.24 |
| Oct 30, 2018 | 220.76 |
| Oct 29, 2018 | 221.33 |
| Oct 26, 2018 | 221.92 |
| Oct 25, 2018 | 222.44 |
| Oct 24, 2018 | 222.82 |
| Oct 23, 2018 | 223.20 |
| Oct 22, 2018 | 223.34 |
| Oct 19, 2018 | 223.46 |
| Oct 18, 2018 | 223.57 |
| Oct 17, 2018 | 223.59 |
| Oct 16, 2018 | 223.58 |
| Oct 15, 2018 | 223.54 |
| Oct 12, 2018 | 223.58 |
| Oct 11, 2018 | 223.62 |
| Oct 10, 2018 | 223.67 |
| Oct 9, 2018 | 223.54 |
| Oct 8, 2018 | 223.22 |
| Oct 5, 2018 | 222.95 |
| Oct 4, 2018 | 222.64 |
| Oct 3, 2018 | 222.33 |
| Oct 2, 2018 | 221.89 |
| Oct 1, 2018 | 221.53 |
| Sep 28, 2018 | 221.11 |
| Sep 27, 2018 | 220.67 |
| Sep 26, 2018 | 220.25 |
| Sep 25, 2018 | 219.84 |
| Sep 24, 2018 | 219.29 |
| Sep 21, 2018 | 218.76 |
| Sep 20, 2018 | 218.24 |
| Sep 19, 2018 | 217.62 |
| Sep 18, 2018 | 217.05 |
| Sep 17, 2018 | 216.33 |
| Sep 14, 2018 | 215.60 |
| Sep 13, 2018 | 214.71 |
| Sep 12, 2018 | 213.88 |
| Sep 11, 2018 | 213.03 |
| Sep 10, 2018 | 212.15 |
| Sep 7, 2018 | 211.27 |
| Sep 6, 2018 | 210.33 |
| Sep 5, 2018 | 209.46 |
| Sep 4, 2018 | 208.65 |
| Aug 31, 2018 | 207.89 |
| Aug 30, 2018 | 207.24 |
| Aug 29, 2018 | 206.73 |
| Aug 28, 2018 | 206.18 |
| Aug 27, 2018 | 205.71 |
| Aug 24, 2018 | 205.25 |
| Aug 23, 2018 | 204.77 |
| Aug 22, 2018 | 204.26 |
| Aug 21, 2018 | 203.70 |
| Aug 20, 2018 | 203.26 |
| Aug 17, 2018 | 202.89 |
| Aug 16, 2018 | 202.40 |
| Aug 15, 2018 | 201.93 |
| Aug 14, 2018 | 201.46 |
| Aug 13, 2018 | 200.93 |
| Aug 10, 2018 | 200.41 |
| Aug 9, 2018 | 199.81 |
| Aug 8, 2018 | 199.23 |
| Aug 7, 2018 | 198.63 |
| Aug 6, 2018 | 198.01 |
| Aug 3, 2018 | 197.39 |
| Aug 2, 2018 | 196.87 |
| Aug 1, 2018 | 196.29 |
| Jul 31, 2018 | 195.82 |
| Jul 30, 2018 | 195.39 |
| Jul 27, 2018 | 194.99 |
| Jul 26, 2018 | 194.53 |
| Jul 25, 2018 | 193.99 |
| Jul 24, 2018 | 193.41 |
| Jul 23, 2018 | 192.90 |
| Jul 20, 2018 | 192.35 |
| Jul 19, 2018 | 191.75 |
| Jul 18, 2018 | 191.14 |
| Jul 17, 2018 | 190.54 |
| Jul 16, 2018 | 189.94 |
| Jul 13, 2018 | 189.36 |
| Jul 12, 2018 | 188.73 |
| Jul 11, 2018 | 188.17 |
| Jul 10, 2018 | 187.66 |
| Jul 9, 2018 | 187.20 |
| Jul 6, 2018 | 186.63 |
| Jul 5, 2018 | 186.01 |
| Jul 3, 2018 | 185.48 |
| Jul 2, 2018 | 184.99 |
| Jun 29, 2018 | 184.56 |
| Jun 28, 2018 | 184.16 |
| Jun 27, 2018 | 183.81 |
| Jun 26, 2018 | 183.52 |
| Jun 25, 2018 | 183.11 |
| Jun 22, 2018 | 182.68 |
| Jun 21, 2018 | 182.19 |
| Jun 20, 2018 | 181.60 |
| Jun 19, 2018 | 180.91 |
| Jun 18, 2018 | 180.17 |
| Jun 15, 2018 | 179.44 |
| Jun 14, 2018 | 178.82 |
| Jun 13, 2018 | 178.15 |
| Jun 12, 2018 | 177.54 |
| Jun 11, 2018 | 176.93 |
| Jun 8, 2018 | 176.38 |
| Jun 7, 2018 | 175.75 |
| Jun 6, 2018 | 175.21 |
| Jun 5, 2018 | 174.75 |
| Jun 4, 2018 | 174.18 |
| Jun 1, 2018 | 173.74 |
| May 31, 2018 | 173.41 |
| May 30, 2018 | 173.13 |
| May 29, 2018 | 172.79 |
| May 25, 2018 | 172.57 |
| May 24, 2018 | 172.37 |
| May 23, 2018 | 172.23 |
| May 22, 2018 | 172.11 |
| May 21, 2018 | 172.04 |
| May 18, 2018 | 171.97 |
| May 17, 2018 | 171.92 |
| May 16, 2018 | 171.87 |
| May 15, 2018 | 171.79 |
| May 14, 2018 | 171.69 |
| May 11, 2018 | 171.61 |
| May 10, 2018 | 171.44 |
| May 9, 2018 | 171.26 |
| May 8, 2018 | 171.18 |
| May 7, 2018 | 171.17 |
| May 4, 2018 | 171.17 |
| May 3, 2018 | 171.10 |
| May 2, 2018 | 171.07 |
| May 1, 2018 | 171.09 |
| Apr 30, 2018 | 170.93 |
| Apr 27, 2018 | 170.78 |
| Apr 26, 2018 | 170.52 |
| Apr 25, 2018 | 170.31 |
| Apr 24, 2018 | 170.17 |
| Apr 23, 2018 | 169.94 |
| Apr 20, 2018 | 169.63 |
| Apr 19, 2018 | 169.44 |
| Apr 18, 2018 | 169.27 |
| Apr 17, 2018 | 169.07 |
| Apr 16, 2018 | 168.98 |
| Apr 13, 2018 | 169.01 |
| Apr 12, 2018 | 169.09 |
| Apr 11, 2018 | 169.14 |
| Apr 10, 2018 | 169.28 |
| Apr 9, 2018 | 169.33 |
| Apr 6, 2018 | 169.32 |
| Apr 5, 2018 | 169.30 |
| Apr 4, 2018 | 169.20 |
| Apr 3, 2018 | 169.13 |
| Apr 2, 2018 | 169.05 |
| Mar 29, 2018 | 169.01 |
| Mar 28, 2018 | 168.87 |
| Mar 27, 2018 | 168.72 |
| Mar 26, 2018 | 168.59 |
| Mar 23, 2018 | 168.40 |
| Mar 22, 2018 | 168.30 |
| Mar 21, 2018 | 168.11 |
| Mar 20, 2018 | 167.87 |
| Mar 19, 2018 | 167.61 |
| Mar 16, 2018 | 167.37 |
| Mar 15, 2018 | 167.02 |
| Mar 14, 2018 | 166.66 |
| Mar 13, 2018 | 166.25 |
| Mar 12, 2018 | 165.81 |
| Mar 9, 2018 | 165.36 |
| Mar 8, 2018 | 164.86 |
| Mar 7, 2018 | 164.39 |
| Mar 6, 2018 | 163.96 |
| Mar 5, 2018 | 163.58 |
| Mar 2, 2018 | 163.25 |
| Mar 1, 2018 | 162.96 |
| Feb 28, 2018 | 162.73 |
| Feb 27, 2018 | 162.42 |
| Feb 26, 2018 | 162.08 |
| Feb 23, 2018 | 161.67 |
| Feb 22, 2018 | 161.26 |
| Feb 21, 2018 | 160.95 |
| Feb 20, 2018 | 160.63 |
| Feb 16, 2018 | 160.30 |
| Feb 15, 2018 | 160.09 |
| Feb 14, 2018 | 159.90 |
| Feb 13, 2018 | 159.77 |
| Feb 12, 2018 | 159.72 |
| Feb 9, 2018 | 159.63 |
| Feb 8, 2018 | 159.60 |
| Feb 7, 2018 | 159.58 |
| Feb 6, 2018 | 159.43 |
| Feb 5, 2018 | 159.22 |
| Feb 2, 2018 | 159.03 |
| Feb 1, 2018 | 158.72 |
| Jan 31, 2018 | 158.32 |
| Jan 30, 2018 | 157.93 |
| Jan 29, 2018 | 157.49 |
| Jan 26, 2018 | 157.02 |
| Jan 25, 2018 | 156.70 |
| Jan 24, 2018 | 156.53 |
| Jan 23, 2018 | 156.35 |
| Jan 22, 2018 | 156.16 |
| Jan 19, 2018 | 155.94 |
| Jan 18, 2018 | 155.69 |
| Jan 17, 2018 | 155.52 |
| Jan 16, 2018 | 155.23 |
| Jan 12, 2018 | 154.92 |
| Jan 11, 2018 | 154.63 |
| Jan 10, 2018 | 154.30 |
| Jan 9, 2018 | 154.08 |
| Jan 8, 2018 | 153.85 |
| Jan 5, 2018 | 153.62 |
| Jan 4, 2018 | 153.44 |
| Jan 3, 2018 | 153.28 |
| Jan 2, 2018 | 153.14 |
| Dec 29, 2017 | 152.98 |
| Dec 28, 2017 | 152.85 |
| Dec 27, 2017 | 152.70 |
| Dec 26, 2017 | 152.56 |
| Dec 22, 2017 | 152.44 |
| Dec 21, 2017 | 152.29 |
| Dec 20, 2017 | 152.09 |
| Dec 19, 2017 | 151.86 |
| Dec 18, 2017 | 151.62 |
| Dec 15, 2017 | 151.33 |
| Dec 14, 2017 | 151.04 |
| Dec 13, 2017 | 150.80 |
| Dec 12, 2017 | 150.54 |
| Dec 11, 2017 | 150.29 |
| Dec 8, 2017 | 149.99 |
| Dec 7, 2017 | 149.67 |
| Dec 6, 2017 | 149.38 |
| Dec 5, 2017 | 149.07 |
| Dec 4, 2017 | 148.76 |
| Dec 1, 2017 | 148.44 |
| Nov 30, 2017 | 148.04 |
| Nov 29, 2017 | 147.65 |
| Nov 28, 2017 | 147.27 |
| Nov 27, 2017 | 146.85 |
| Nov 24, 2017 | 146.37 |
| Nov 22, 2017 | 145.95 |
| Nov 21, 2017 | 145.66 |
| Nov 20, 2017 | 145.41 |
| Nov 17, 2017 | 145.14 |
| Nov 16, 2017 | 144.85 |
| Nov 15, 2017 | 144.58 |
| Nov 14, 2017 | 144.33 |
| Nov 13, 2017 | 144.09 |
| Nov 10, 2017 | 143.85 |
| Nov 9, 2017 | 143.57 |
| Nov 8, 2017 | 143.28 |
| Nov 7, 2017 | 142.95 |
| Nov 6, 2017 | 142.69 |
| Nov 3, 2017 | 142.43 |
| Nov 2, 2017 | 142.15 |
| Nov 1, 2017 | 141.98 |
| Oct 31, 2017 | 141.93 |
| Oct 30, 2017 | 141.82 |
| Oct 27, 2017 | 141.70 |
| Oct 26, 2017 | 141.53 |
| Oct 25, 2017 | 141.40 |
| Oct 24, 2017 | 141.24 |
| Oct 23, 2017 | 141.09 |
| Oct 20, 2017 | 140.89 |
| Oct 19, 2017 | 140.70 |
| Oct 18, 2017 | 140.58 |
| Oct 17, 2017 | 140.42 |
| Oct 16, 2017 | 140.28 |
| Oct 13, 2017 | 140.14 |
| Oct 12, 2017 | 140.01 |
| Oct 11, 2017 | 139.91 |
| Oct 10, 2017 | 139.84 |
| Oct 9, 2017 | 139.79 |
| Oct 6, 2017 | 139.74 |
| Oct 5, 2017 | 139.74 |
| Oct 4, 2017 | 139.79 |
| Oct 3, 2017 | 139.85 |
| Oct 2, 2017 | 139.88 |
| Sep 29, 2017 | 139.88 |
| Sep 28, 2017 | 139.92 |
| Sep 27, 2017 | 139.95 |
| Sep 26, 2017 | 139.94 |
| Sep 25, 2017 | 139.97 |
| Sep 22, 2017 | 140.01 |
| Sep 21, 2017 | 140.04 |
| Sep 20, 2017 | 140.14 |
| Sep 19, 2017 | 140.18 |
| Sep 18, 2017 | 140.25 |
| Sep 15, 2017 | 140.36 |
| Sep 14, 2017 | 140.49 |
| Sep 13, 2017 | 140.58 |
| Sep 12, 2017 | 140.55 |
| Sep 11, 2017 | 140.50 |
| Sep 8, 2017 | 140.46 |
| Sep 7, 2017 | 140.50 |
| Sep 6, 2017 | 140.47 |
| Sep 5, 2017 | 140.41 |
| Sep 1, 2017 | 140.33 |
| Aug 31, 2017 | 140.20 |
| Aug 30, 2017 | 140.06 |
| Aug 29, 2017 | 139.96 |
| Aug 28, 2017 | 139.92 |
| Aug 25, 2017 | 139.84 |
| Aug 24, 2017 | 139.77 |
| Aug 23, 2017 | 139.69 |
| Aug 22, 2017 | 139.61 |
| Aug 21, 2017 | 139.46 |
| Aug 18, 2017 | 139.34 |
| Aug 17, 2017 | 139.26 |
| Aug 16, 2017 | 139.18 |
| Aug 15, 2017 | 139.08 |
| Aug 14, 2017 | 139.03 |
| Aug 11, 2017 | 138.98 |
| Aug 10, 2017 | 138.92 |
| Aug 9, 2017 | 138.84 |
| Aug 8, 2017 | 138.71 |
| Aug 7, 2017 | 138.59 |
| Aug 4, 2017 | 138.46 |
| Aug 3, 2017 | 138.31 |
| Aug 2, 2017 | 138.14 |
| Aug 1, 2017 | 137.96 |
| Jul 31, 2017 | 137.76 |
| Jul 28, 2017 | 137.54 |
| Jul 27, 2017 | 137.33 |
| Jul 26, 2017 | 137.16 |
| Jul 25, 2017 | 136.97 |
| Jul 24, 2017 | 136.76 |
| Jul 21, 2017 | 136.59 |
| Jul 20, 2017 | 136.49 |
| Jul 19, 2017 | 136.37 |
| Jul 18, 2017 | 136.25 |
| Jul 17, 2017 | 136.18 |
| Jul 14, 2017 | 136.09 |
| Jul 13, 2017 | 136.01 |
| Jul 12, 2017 | 135.94 |
| Jul 11, 2017 | 135.83 |
| Jul 10, 2017 | 135.75 |
| Jul 7, 2017 | 135.62 |
| Jul 6, 2017 | 135.48 |
| Jul 5, 2017 | 135.39 |
| Jul 3, 2017 | 135.27 |
| Jun 30, 2017 | 135.10 |
| Jun 29, 2017 | 134.92 |
| Jun 28, 2017 | 134.73 |
| Jun 27, 2017 | 134.50 |
| Jun 26, 2017 | 134.31 |
| Jun 23, 2017 | 134.09 |
| Jun 22, 2017 | 133.93 |
| Jun 21, 2017 | 133.82 |
| Jun 20, 2017 | 133.71 |
| Jun 19, 2017 | 133.60 |
| Jun 16, 2017 | 133.42 |
| Jun 15, 2017 | 133.23 |
| Jun 14, 2017 | 133.09 |
| Jun 13, 2017 | 132.96 |
| Jun 12, 2017 | 132.83 |
| Jun 9, 2017 | 132.72 |
| Jun 8, 2017 | 132.62 |
| Jun 7, 2017 | 132.48 |
| Jun 6, 2017 | 132.33 |
| Jun 5, 2017 | 132.15 |
| Jun 2, 2017 | 131.96 |
| Jun 1, 2017 | 131.74 |
| May 31, 2017 | 131.62 |
| May 30, 2017 | 131.58 |
| May 26, 2017 | 131.56 |
| May 25, 2017 | 131.53 |
| May 24, 2017 | 131.50 |
| May 23, 2017 | 131.44 |
| May 22, 2017 | 131.40 |
| May 19, 2017 | 131.34 |
| May 18, 2017 | 131.27 |
| May 17, 2017 | 131.23 |
| May 16, 2017 | 131.18 |
| May 15, 2017 | 131.08 |
| May 12, 2017 | 131.01 |
| May 11, 2017 | 130.94 |
| May 10, 2017 | 130.87 |
| May 9, 2017 | 130.73 |
| May 8, 2017 | 130.63 |
| May 5, 2017 | 130.53 |
| May 4, 2017 | 130.39 |
| May 3, 2017 | 130.26 |
| May 2, 2017 | 130.13 |
| May 1, 2017 | 129.97 |
| Apr 28, 2017 | 129.80 |
| Apr 27, 2017 | 129.66 |
| Apr 26, 2017 | 129.56 |
| Apr 25, 2017 | 129.43 |
| Apr 24, 2017 | 129.29 |
| Apr 21, 2017 | 129.14 |
| Apr 20, 2017 | 129.00 |
| Apr 19, 2017 | 128.86 |
| Apr 18, 2017 | 128.76 |
| Apr 17, 2017 | 128.68 |
| Apr 13, 2017 | 128.59 |
| Apr 12, 2017 | 128.49 |
| Apr 11, 2017 | 128.39 |
| Apr 10, 2017 | 128.27 |
| Apr 7, 2017 | 128.22 |
| Apr 6, 2017 | 128.16 |
| Apr 5, 2017 | 128.12 |
| Apr 4, 2017 | 128.10 |
| Apr 3, 2017 | 128.01 |
| Mar 31, 2017 | 127.92 |
| Mar 30, 2017 | 127.79 |
| Mar 29, 2017 | 127.68 |
| Mar 28, 2017 | 127.57 |
| Mar 27, 2017 | 127.52 |
| Mar 24, 2017 | 127.44 |
| Mar 23, 2017 | 127.36 |
| Mar 22, 2017 | 127.26 |
| Mar 21, 2017 | 127.14 |
| Mar 20, 2017 | 127.03 |
| Mar 17, 2017 | 126.87 |
| Mar 16, 2017 | 126.71 |
| Mar 15, 2017 | 126.48 |
| Mar 14, 2017 | 126.23 |
| Mar 13, 2017 | 126.04 |
| Mar 10, 2017 | 125.82 |
| Mar 9, 2017 | 125.67 |
| Mar 8, 2017 | 125.50 |
| Mar 7, 2017 | 125.32 |
| Mar 6, 2017 | 125.15 |
| Mar 3, 2017 | 124.96 |
| Mar 2, 2017 | 124.75 |
| Mar 1, 2017 | 124.54 |
| Feb 28, 2017 | 124.31 |
| Feb 27, 2017 | 124.12 |
| Feb 24, 2017 | 123.92 |
| Feb 23, 2017 | 123.71 |
| Feb 22, 2017 | 123.53 |
| Feb 21, 2017 | 123.35 |
| Feb 17, 2017 | 123.12 |
| Feb 16, 2017 | 122.85 |
| Feb 15, 2017 | 122.58 |
| Feb 14, 2017 | 122.25 |
| Feb 13, 2017 | 121.94 |
| Feb 10, 2017 | 121.68 |
| Feb 9, 2017 | 121.50 |
| Feb 8, 2017 | 121.33 |
| Feb 7, 2017 | 121.21 |
| Feb 6, 2017 | 121.08 |
| Feb 3, 2017 | 120.92 |
| Feb 2, 2017 | 120.73 |
| Feb 1, 2017 | 120.53 |
| Jan 31, 2017 | 120.40 |
| Jan 30, 2017 | 120.19 |
| Jan 27, 2017 | 119.95 |
| Jan 26, 2017 | 119.69 |
| Jan 25, 2017 | 119.45 |
| Jan 24, 2017 | 119.20 |
| Jan 23, 2017 | 119.00 |
| Jan 20, 2017 | 118.83 |
| Jan 19, 2017 | 118.71 |
| Jan 18, 2017 | 118.54 |
| Jan 17, 2017 | 118.38 |
| Jan 13, 2017 | 118.24 |
| Jan 12, 2017 | 118.08 |
| Jan 11, 2017 | 118.04 |
| Jan 10, 2017 | 117.97 |
| Jan 9, 2017 | 117.92 |
| Jan 6, 2017 | 117.94 |
| Jan 5, 2017 | 117.94 |
| Jan 4, 2017 | 117.95 |
| Jan 3, 2017 | 117.95 |
| Dec 30, 2016 | 118.01 |
| Dec 29, 2016 | 118.09 |
| Dec 28, 2016 | 118.12 |
| Dec 27, 2016 | 118.16 |
| Dec 23, 2016 | 118.15 |
| Dec 22, 2016 | 118.14 |
| Dec 21, 2016 | 118.14 |
| Dec 20, 2016 | 118.10 |
| Dec 19, 2016 | 118.12 |
| Dec 16, 2016 | 118.13 |
| Dec 15, 2016 | 118.18 |
| Dec 14, 2016 | 118.21 |
| Dec 13, 2016 | 118.25 |
| Dec 12, 2016 | 118.31 |
| Dec 9, 2016 | 118.36 |
| Dec 8, 2016 | 118.42 |
| Dec 7, 2016 | 118.54 |
| Dec 6, 2016 | 118.69 |
| Dec 5, 2016 | 118.92 |
| Dec 2, 2016 | 119.18 |
| Dec 1, 2016 | 119.53 |
| Nov 30, 2016 | 119.83 |
| Nov 29, 2016 | 120.14 |
| Nov 28, 2016 | 120.37 |
| Nov 25, 2016 | 120.62 |
| Nov 23, 2016 | 120.91 |
| Nov 22, 2016 | 121.14 |
| Nov 21, 2016 | 121.37 |
| Nov 18, 2016 | 121.71 |
| Nov 17, 2016 | 122.00 |
| Nov 16, 2016 | 122.37 |
| Nov 15, 2016 | 122.76 |
| Nov 14, 2016 | 123.18 |
| Nov 11, 2016 | 123.59 |
| Nov 10, 2016 | 123.90 |
| Nov 9, 2016 | 124.20 |
| Nov 8, 2016 | 124.47 |
| Nov 7, 2016 | 124.72 |
| Nov 4, 2016 | 124.90 |
| Nov 3, 2016 | 125.19 |
| Nov 2, 2016 | 125.40 |
| Nov 1, 2016 | 125.63 |
| Oct 31, 2016 | 125.83 |
| Oct 28, 2016 | 125.96 |
| Oct 27, 2016 | 126.11 |
| Oct 26, 2016 | 126.21 |
| Oct 25, 2016 | 126.28 |
| Oct 24, 2016 | 126.38 |
| Oct 21, 2016 | 126.44 |
| Oct 20, 2016 | 126.53 |
| Oct 19, 2016 | 126.61 |
| Oct 18, 2016 | 126.70 |
| Oct 17, 2016 | 126.82 |
| Oct 14, 2016 | 126.97 |
| Oct 13, 2016 | 127.11 |
| Oct 12, 2016 | 127.28 |
| Oct 11, 2016 | 127.44 |
| Oct 10, 2016 | 127.65 |
| Oct 7, 2016 | 127.74 |
| Oct 6, 2016 | 127.61 |
| Oct 5, 2016 | 127.50 |
| Oct 4, 2016 | 127.40 |
| Oct 3, 2016 | 127.30 |
| Sep 30, 2016 | 127.20 |
| Sep 29, 2016 | 127.04 |
| Sep 28, 2016 | 126.91 |
| Sep 27, 2016 | 126.71 |
| Sep 26, 2016 | 126.49 |
| Sep 23, 2016 | 126.27 |
| Sep 22, 2016 | 126.06 |
| Sep 21, 2016 | 125.83 |
| Sep 20, 2016 | 125.62 |
| Sep 19, 2016 | 125.34 |
| Sep 16, 2016 | 125.05 |
| Sep 15, 2016 | 124.76 |
| Sep 14, 2016 | 124.40 |
| Sep 13, 2016 | 124.11 |
| Sep 12, 2016 | 123.84 |
| Sep 9, 2016 | 123.47 |
| Sep 8, 2016 | 123.09 |
| Sep 7, 2016 | 122.57 |
| Sep 6, 2016 | 122.04 |
| Sep 2, 2016 | 121.56 |
| Sep 1, 2016 | 121.18 |
| Aug 31, 2016 | 120.81 |
| Aug 30, 2016 | 120.48 |
| Aug 29, 2016 | 120.14 |
| Aug 26, 2016 | 119.78 |
| Aug 25, 2016 | 119.48 |
| Aug 24, 2016 | 119.14 |
| Aug 23, 2016 | 118.85 |
| Aug 22, 2016 | 118.52 |
| Aug 19, 2016 | 118.25 |
| Aug 18, 2016 | 118.02 |
| Aug 17, 2016 | 117.79 |
| Aug 16, 2016 | 117.56 |
| Aug 15, 2016 | 117.32 |
| Aug 12, 2016 | 117.03 |
| Aug 11, 2016 | 116.78 |
| Aug 10, 2016 | 116.48 |
| Aug 9, 2016 | 116.16 |
| Aug 8, 2016 | 115.84 |
| Aug 5, 2016 | 115.46 |
| Aug 4, 2016 | 115.07 |
| Aug 3, 2016 | 114.71 |
| Aug 2, 2016 | 114.26 |
| Aug 1, 2016 | 113.84 |
| Jul 29, 2016 | 113.32 |
| Jul 28, 2016 | 112.91 |
| Jul 27, 2016 | 112.72 |
| Jul 26, 2016 | 112.57 |
| Jul 25, 2016 | 112.40 |
| Jul 22, 2016 | 112.22 |
| Jul 21, 2016 | 112.00 |
| Jul 20, 2016 | 111.85 |
| Jul 19, 2016 | 111.63 |
| Jul 18, 2016 | 111.40 |
| Jul 15, 2016 | 111.20 |
| Jul 14, 2016 | 110.95 |
| Jul 13, 2016 | 110.69 |
| Jul 12, 2016 | 110.50 |
| Jul 11, 2016 | 110.28 |
| Jul 8, 2016 | 110.11 |
| Jul 7, 2016 | 109.92 |
| Jul 6, 2016 | 109.73 |
| Jul 5, 2016 | 109.57 |
| Jul 1, 2016 | 109.40 |
| Jun 30, 2016 | 109.26 |
| Jun 29, 2016 | 109.16 |
| Jun 28, 2016 | 109.13 |
| Jun 27, 2016 | 109.12 |
| Jun 24, 2016 | 109.13 |
| Jun 23, 2016 | 109.07 |
| Jun 22, 2016 | 108.94 |
| Jun 21, 2016 | 108.78 |
| Jun 20, 2016 | 108.62 |
| Jun 17, 2016 | 108.50 |
| Jun 16, 2016 | 108.40 |
| Jun 15, 2016 | 108.29 |
| Jun 14, 2016 | 108.18 |
| Jun 13, 2016 | 108.05 |
| Jun 10, 2016 | 108.01 |
| Jun 9, 2016 | 107.86 |
| Jun 8, 2016 | 107.65 |
| Jun 7, 2016 | 107.46 |
| Jun 6, 2016 | 107.19 |
| Jun 3, 2016 | 106.94 |
| Jun 2, 2016 | 106.70 |
| Jun 1, 2016 | 106.51 |
| May 31, 2016 | 106.34 |
| May 27, 2016 | 106.20 |
| May 26, 2016 | 106.05 |
| May 25, 2016 | 105.91 |
| May 24, 2016 | 105.71 |
| May 23, 2016 | 105.52 |
| May 20, 2016 | 105.39 |
| May 19, 2016 | 105.23 |
| May 18, 2016 | 105.09 |
| May 17, 2016 | 104.94 |
| May 16, 2016 | 104.82 |
| May 13, 2016 | 104.64 |
| May 12, 2016 | 104.50 |
| May 11, 2016 | 104.39 |
| May 10, 2016 | 104.28 |
| May 9, 2016 | 104.08 |
| May 6, 2016 | 103.86 |
| May 5, 2016 | 103.71 |
| May 4, 2016 | 103.50 |
| May 3, 2016 | 103.30 |
| May 2, 2016 | 103.10 |
| Apr 29, 2016 | 102.78 |
| Apr 28, 2016 | 102.51 |
| Apr 27, 2016 | 102.26 |
| Apr 26, 2016 | 102.04 |
| Apr 25, 2016 | 101.79 |
| Apr 22, 2016 | 101.51 |
| Apr 21, 2016 | 101.25 |
| Apr 20, 2016 | 100.94 |
| Apr 19, 2016 | 100.63 |
| Apr 18, 2016 | 100.36 |
| Apr 15, 2016 | 100.15 |
| Apr 14, 2016 | 99.95 |
| Apr 13, 2016 | 99.75 |
| Apr 12, 2016 | 99.54 |
| Apr 11, 2016 | 99.37 |
| Apr 8, 2016 | 98.95 |
| Apr 7, 2016 | 98.49 |
| Apr 6, 2016 | 98.08 |
| Apr 5, 2016 | 97.59 |
| Apr 4, 2016 | 97.16 |
| Apr 1, 2016 | 96.68 |
| Mar 31, 2016 | 96.21 |
| Mar 30, 2016 | 95.79 |
| Mar 29, 2016 | 95.40 |
| Mar 28, 2016 | 95.00 |
| Mar 24, 2016 | 94.68 |
| Mar 23, 2016 | 94.43 |
| Mar 22, 2016 | 94.20 |
| Mar 21, 2016 | 93.89 |
| Mar 18, 2016 | 93.64 |
| Mar 17, 2016 | 93.43 |
| Mar 16, 2016 | 93.23 |
| Mar 15, 2016 | 93.04 |
| Mar 14, 2016 | 92.94 |
| Mar 11, 2016 | 92.84 |
| Mar 10, 2016 | 92.77 |
| Mar 9, 2016 | 92.70 |
| Mar 8, 2016 | 92.65 |
| Mar 7, 2016 | 92.59 |
| Mar 4, 2016 | 92.46 |
| Mar 3, 2016 | 92.29 |
| Mar 2, 2016 | 92.09 |
| Mar 1, 2016 | 91.89 |
| Feb 29, 2016 | 91.69 |
| Feb 26, 2016 | 91.53 |
| Feb 25, 2016 | 91.40 |
| Feb 24, 2016 | 91.22 |
| Feb 23, 2016 | 91.12 |
| Feb 22, 2016 | 91.01 |
| Feb 19, 2016 | 90.95 |
| Feb 18, 2016 | 90.93 |
| Feb 17, 2016 | 90.94 |
| Feb 16, 2016 | 90.90 |
| Feb 12, 2016 | 90.92 |
| Feb 11, 2016 | 90.97 |
| Feb 10, 2016 | 91.05 |
| Feb 9, 2016 | 91.10 |
| Feb 8, 2016 | 91.16 |
| Feb 5, 2016 | 91.17 |
| Feb 4, 2016 | 91.13 |
| Feb 3, 2016 | 91.04 |
| Feb 2, 2016 | 90.91 |
| Feb 1, 2016 | 90.78 |
| Jan 29, 2016 | 90.63 |
| Jan 28, 2016 | 90.47 |
| Jan 27, 2016 | 90.56 |
| Jan 26, 2016 | 90.65 |
| Jan 25, 2016 | 90.70 |
| Jan 22, 2016 | 90.82 |
| Jan 21, 2016 | 90.88 |
| Jan 20, 2016 | 91.01 |
| Jan 19, 2016 | 91.15 |
| Jan 15, 2016 | 91.31 |
| Jan 14, 2016 | 91.48 |
| Jan 13, 2016 | 91.62 |
| Jan 12, 2016 | 91.78 |
| Jan 11, 2016 | 91.86 |
| Jan 8, 2016 | 91.94 |
| Jan 7, 2016 | 91.93 |
| Jan 6, 2016 | 91.92 |
| Jan 5, 2016 | 91.86 |
| Jan 4, 2016 | 91.76 |
| Dec 31, 2015 | 91.66 |
| Dec 30, 2015 | 91.57 |
| Dec 29, 2015 | 91.46 |
| Dec 28, 2015 | 91.32 |
| Dec 24, 2015 | 91.20 |
| Dec 23, 2015 | 91.05 |
| Dec 22, 2015 | 90.93 |
| Dec 21, 2015 | 90.86 |
| Dec 18, 2015 | 90.80 |
| Dec 17, 2015 | 90.74 |
| Dec 16, 2015 | 90.63 |
| Dec 15, 2015 | 90.49 |
| Dec 14, 2015 | 90.38 |
| Dec 11, 2015 | 90.26 |
| Dec 10, 2015 | 90.17 |
| Dec 9, 2015 | 90.04 |
| Dec 8, 2015 | 89.91 |
| Dec 7, 2015 | 89.71 |
| Dec 4, 2015 | 89.52 |
| Dec 3, 2015 | 89.31 |
| Dec 2, 2015 | 89.12 |
| Dec 1, 2015 | 88.88 |
| Nov 30, 2015 | 88.63 |
| Nov 27, 2015 | 88.37 |
| Nov 25, 2015 | 88.14 |
| Nov 24, 2015 | 87.90 |
| Nov 23, 2015 | 87.72 |
| Nov 20, 2015 | 87.56 |
| Nov 19, 2015 | 87.41 |
| Nov 18, 2015 | 87.28 |
| Nov 17, 2015 | 87.16 |
| Nov 16, 2015 | 87.10 |
| Nov 13, 2015 | 87.00 |
| Nov 12, 2015 | 86.95 |
| Nov 11, 2015 | 86.89 |
| Nov 10, 2015 | 86.79 |
| Nov 9, 2015 | 86.76 |
| Nov 6, 2015 | 86.74 |
| Nov 5, 2015 | 86.72 |
| Nov 4, 2015 | 86.56 |
| Nov 3, 2015 | 86.31 |
| Nov 2, 2015 | 86.05 |
| Oct 30, 2015 | 85.86 |
| Oct 29, 2015 | 85.72 |
| Oct 28, 2015 | 85.63 |
| Oct 27, 2015 | 85.56 |
| Oct 26, 2015 | 85.60 |
| Oct 23, 2015 | 85.57 |
| Oct 22, 2015 | 85.54 |
| Oct 21, 2015 | 85.55 |
| Oct 20, 2015 | 85.60 |
| Oct 19, 2015 | 85.65 |
| Oct 16, 2015 | 85.67 |
| Oct 15, 2015 | 85.69 |
| Oct 14, 2015 | 85.73 |
| Oct 13, 2015 | 85.79 |
| Oct 12, 2015 | 85.82 |
| Oct 9, 2015 | 85.83 |
| Oct 8, 2015 | 85.86 |
| Oct 7, 2015 | 85.97 |
| Oct 6, 2015 | 86.06 |
| Oct 5, 2015 | 86.17 |
| Oct 2, 2015 | 86.29 |
| Oct 1, 2015 | 86.46 |
| Sep 30, 2015 | 86.63 |
| Sep 29, 2015 | 86.81 |
| Sep 28, 2015 | 87.06 |
| Sep 25, 2015 | 87.32 |
| Sep 24, 2015 | 87.62 |
| Sep 23, 2015 | 87.88 |
| Sep 22, 2015 | 88.14 |
| Sep 21, 2015 | 88.38 |
| Sep 18, 2015 | 88.59 |
| Sep 17, 2015 | 88.80 |
| Sep 16, 2015 | 88.96 |
| Sep 15, 2015 | 89.14 |
| Sep 14, 2015 | 89.27 |
| Sep 11, 2015 | 89.42 |
| Sep 10, 2015 | 89.57 |
| Sep 9, 2015 | 89.71 |
| Sep 8, 2015 | 89.86 |
| Sep 4, 2015 | 90.04 |
| Sep 3, 2015 | 90.25 |
| Sep 2, 2015 | 90.42 |
| Sep 1, 2015 | 90.60 |
| Aug 31, 2015 | 90.80 |
| Aug 28, 2015 | 90.90 |
| Aug 27, 2015 | 90.95 |
| Aug 26, 2015 | 90.97 |
| Aug 25, 2015 | 91.05 |
| Aug 24, 2015 | 91.16 |
| Aug 21, 2015 | 91.32 |
| Aug 20, 2015 | 91.40 |
| Aug 19, 2015 | 91.44 |
| Aug 18, 2015 | 91.41 |
| Aug 17, 2015 | 91.38 |
| Aug 14, 2015 | 91.31 |
| Aug 13, 2015 | 91.27 |
| Aug 12, 2015 | 91.27 |
| Aug 11, 2015 | 91.25 |
| Aug 10, 2015 | 91.19 |
| Aug 7, 2015 | 91.11 |
| Aug 6, 2015 | 91.04 |
| Aug 5, 2015 | 90.98 |
| Aug 4, 2015 | 90.88 |
| Aug 3, 2015 | 90.83 |
| Jul 31, 2015 | 90.80 |
| Jul 30, 2015 | 90.75 |
| Jul 29, 2015 | 90.66 |
| Jul 28, 2015 | 90.56 |
| Jul 27, 2015 | 90.48 |
| Jul 24, 2015 | 90.42 |
| Jul 23, 2015 | 90.32 |
| Jul 22, 2015 | 90.20 |
| Jul 21, 2015 | 90.07 |
| Jul 20, 2015 | 89.95 |
| Jul 17, 2015 | 89.80 |
| Jul 16, 2015 | 89.64 |
| Jul 15, 2015 | 89.45 |
| Jul 14, 2015 | 89.32 |
| Jul 13, 2015 | 89.18 |
| Jul 10, 2015 | 89.04 |
| Jul 9, 2015 | 88.98 |
| Jul 8, 2015 | 88.95 |
| Jul 7, 2015 | 88.94 |
| Jul 6, 2015 | 88.98 |
| Jul 2, 2015 | 89.04 |
| Jul 1, 2015 | 89.05 |
| Jun 30, 2015 | 89.07 |
| Jun 29, 2015 | 89.10 |
| Jun 26, 2015 | 89.12 |
| Jun 25, 2015 | 89.09 |
| Jun 24, 2015 | 89.08 |
| Jun 23, 2015 | 89.07 |
| Jun 22, 2015 | 89.06 |
| Jun 19, 2015 | 89.08 |
| Jun 18, 2015 | 89.14 |
| Jun 17, 2015 | 89.22 |
| Jun 16, 2015 | 89.31 |
| Jun 15, 2015 | 89.40 |
| Jun 12, 2015 | 89.48 |
| Jun 11, 2015 | 89.52 |
| Jun 10, 2015 | 89.55 |
| Jun 9, 2015 | 89.58 |
| Jun 8, 2015 | 89.58 |
| Jun 5, 2015 | 89.55 |
| Jun 4, 2015 | 89.50 |
| Jun 3, 2015 | 89.49 |
| Jun 2, 2015 | 89.46 |
| Jun 1, 2015 | 89.45 |
| May 29, 2015 | 89.42 |
| May 28, 2015 | 89.37 |
| May 27, 2015 | 89.31 |
| May 26, 2015 | 89.25 |
| May 22, 2015 | 89.20 |
| May 21, 2015 | 89.15 |
| May 20, 2015 | 89.05 |
| May 19, 2015 | 88.95 |
| May 18, 2015 | 88.89 |
| May 15, 2015 | 88.81 |
| May 14, 2015 | 88.75 |
| May 13, 2015 | 88.68 |
| May 12, 2015 | 88.67 |
| May 11, 2015 | 88.67 |
| May 8, 2015 | 88.64 |
| May 7, 2015 | 88.59 |
| May 6, 2015 | 88.52 |
| May 5, 2015 | 88.45 |
| May 4, 2015 | 88.34 |
| May 1, 2015 | 88.21 |
| Apr 30, 2015 | 88.08 |
| Apr 29, 2015 | 87.95 |
| Apr 28, 2015 | 87.76 |
| Apr 27, 2015 | 87.58 |
| Apr 24, 2015 | 87.37 |
| Apr 23, 2015 | 87.07 |
| Apr 22, 2015 | 86.76 |
| Apr 21, 2015 | 86.47 |
| Apr 20, 2015 | 86.19 |
| Apr 17, 2015 | 85.91 |
| Apr 16, 2015 | 85.63 |
| Apr 15, 2015 | 85.32 |
| Apr 14, 2015 | 85.00 |
| Apr 13, 2015 | 84.58 |
| Apr 10, 2015 | 84.30 |
| Apr 9, 2015 | 84.01 |
| Apr 8, 2015 | 83.73 |
| Apr 7, 2015 | 83.45 |
| Apr 6, 2015 | 83.19 |
| Apr 2, 2015 | 82.94 |
| Apr 1, 2015 | 82.67 |
| Mar 31, 2015 | 82.34 |
| Mar 30, 2015 | 82.04 |
| Mar 27, 2015 | 81.70 |
| Mar 26, 2015 | 81.42 |
| Mar 25, 2015 | 81.14 |
| Mar 24, 2015 | 80.86 |
| Mar 23, 2015 | 80.55 |
| Mar 20, 2015 | 80.26 |
| Mar 19, 2015 | 79.91 |
| Mar 18, 2015 | 79.58 |
| Mar 17, 2015 | 79.29 |
| Mar 16, 2015 | 79.05 |
| Mar 13, 2015 | 78.81 |
| Mar 12, 2015 | 78.59 |
| Mar 11, 2015 | 78.34 |
| Mar 10, 2015 | 78.13 |
| Mar 9, 2015 | 77.93 |
| Mar 6, 2015 | 77.68 |
| Mar 5, 2015 | 77.43 |
| Mar 4, 2015 | 77.16 |
| Mar 3, 2015 | 76.88 |
| Mar 2, 2015 | 76.53 |
| Feb 27, 2015 | 76.14 |
| Feb 26, 2015 | 75.84 |
| Feb 25, 2015 | 75.56 |
| Feb 24, 2015 | 75.32 |
| Feb 23, 2015 | 75.10 |
| Feb 20, 2015 | 74.91 |
| Feb 19, 2015 | 74.70 |
| Feb 18, 2015 | 74.53 |
| Feb 17, 2015 | 74.35 |
| Feb 13, 2015 | 74.18 |
| Feb 12, 2015 | 74.00 |
| Feb 11, 2015 | 73.84 |
| Feb 10, 2015 | 73.70 |
| Feb 9, 2015 | 73.58 |
| Feb 6, 2015 | 73.47 |
| Feb 5, 2015 | 73.35 |
| Feb 4, 2015 | 73.22 |
| Feb 3, 2015 | 73.10 |
| Feb 2, 2015 | 72.99 |
| Jan 30, 2015 | 72.90 |
| Jan 29, 2015 | 72.90 |
| Jan 28, 2015 | 72.76 |
| Jan 27, 2015 | 72.63 |
| Jan 26, 2015 | 72.47 |
| Jan 23, 2015 | 72.34 |
| Jan 22, 2015 | 72.18 |
| Jan 21, 2015 | 71.99 |
| Jan 20, 2015 | 71.67 |
| Jan 16, 2015 | 71.42 |
| Jan 15, 2015 | 71.19 |
| Jan 14, 2015 | 71.00 |
| Jan 13, 2015 | 70.79 |
| Jan 12, 2015 | 70.58 |
| Jan 9, 2015 | 70.36 |
| Jan 8, 2015 | 70.11 |
| Jan 7, 2015 | 69.82 |
| Jan 6, 2015 | 69.55 |
| Jan 5, 2015 | 69.29 |
| Jan 2, 2015 | 68.99 |
| Dec 31, 2014 | 68.69 |
| Dec 30, 2014 | 68.36 |
| Dec 29, 2014 | 67.99 |
| Dec 26, 2014 | 67.61 |
| Dec 24, 2014 | 67.25 |
| Dec 23, 2014 | 66.88 |
| Dec 22, 2014 | 66.51 |
| Dec 19, 2014 | 66.15 |
| Dec 18, 2014 | 65.80 |
| Dec 17, 2014 | 65.49 |
| Dec 16, 2014 | 65.20 |
| Dec 15, 2014 | 64.94 |
| Dec 12, 2014 | 64.65 |
| Dec 11, 2014 | 64.34 |
| Dec 10, 2014 | 63.99 |
| Dec 9, 2014 | 63.65 |
| Dec 8, 2014 | 63.30 |
| Dec 5, 2014 | 62.97 |
| Dec 4, 2014 | 62.61 |
| Dec 3, 2014 | 62.27 |
| Dec 2, 2014 | 61.93 |
| Dec 1, 2014 | 61.61 |
| Nov 28, 2014 | 61.33 |
| Nov 26, 2014 | 61.07 |
| Nov 25, 2014 | 60.82 |
| Nov 24, 2014 | 60.57 |
| Nov 21, 2014 | 60.32 |
| Nov 20, 2014 | 60.09 |
| Nov 19, 2014 | 59.87 |
| Nov 18, 2014 | 59.66 |
| Nov 17, 2014 | 59.41 |
| Nov 14, 2014 | 59.18 |
| Nov 13, 2014 | 58.95 |
| Nov 12, 2014 | 58.70 |
| Nov 11, 2014 | 58.46 |
| Nov 10, 2014 | 58.21 |
| Nov 7, 2014 | 57.96 |
| Nov 6, 2014 | 57.70 |
| Nov 5, 2014 | 57.60 |
| Nov 4, 2014 | 57.53 |
| Nov 3, 2014 | 57.43 |
| Oct 31, 2014 | 57.32 |
| Oct 30, 2014 | 57.24 |
| Oct 29, 2014 | 57.13 |
| Oct 28, 2014 | 57.05 |
| Oct 27, 2014 | 56.98 |
| Oct 24, 2014 | 56.93 |
| Oct 23, 2014 | 56.91 |
| Oct 22, 2014 | 56.88 |
| Oct 21, 2014 | 56.87 |
| Oct 20, 2014 | 56.84 |
| Oct 17, 2014 | 56.82 |
| Oct 16, 2014 | 56.83 |
| Oct 15, 2014 | 56.85 |
| Oct 14, 2014 | 56.85 |
| Oct 13, 2014 | 56.88 |
| Oct 10, 2014 | 56.92 |
| Oct 9, 2014 | 56.99 |
| Oct 8, 2014 | 57.08 |
| Oct 7, 2014 | 57.14 |
| Oct 6, 2014 | 57.22 |
| Oct 3, 2014 | 57.29 |
| Oct 2, 2014 | 57.44 |
| Oct 1, 2014 | 57.60 |
| Sep 30, 2014 | 57.75 |
| Sep 29, 2014 | 57.90 |
| Sep 26, 2014 | 58.04 |
| Sep 25, 2014 | 58.17 |
| Sep 24, 2014 | 58.32 |
| Sep 23, 2014 | 58.46 |
| Sep 22, 2014 | 58.61 |
| Sep 19, 2014 | 58.73 |
| Sep 18, 2014 | 58.83 |
| Sep 17, 2014 | 58.92 |
| Sep 16, 2014 | 59.00 |
| Sep 15, 2014 | 59.09 |
| Sep 12, 2014 | 59.19 |
| Sep 11, 2014 | 59.28 |
| Sep 10, 2014 | 59.36 |
| Sep 9, 2014 | 59.41 |
| Sep 8, 2014 | 59.48 |
| Sep 5, 2014 | 59.53 |
| Sep 4, 2014 | 59.57 |
| Sep 3, 2014 | 59.61 |
| Sep 2, 2014 | 59.65 |
| Aug 29, 2014 | 59.69 |
| Aug 28, 2014 | 59.74 |
| Aug 27, 2014 | 59.79 |
| Aug 26, 2014 | 59.85 |
| Aug 25, 2014 | 59.90 |
| Aug 22, 2014 | 59.94 |
| Aug 21, 2014 | 59.99 |
| Aug 20, 2014 | 60.01 |
| Aug 19, 2014 | 60.09 |
| Aug 18, 2014 | 60.16 |
| Aug 15, 2014 | 60.21 |
| Aug 14, 2014 | 60.26 |
| Aug 13, 2014 | 60.30 |
| Aug 12, 2014 | 60.34 |
| Aug 11, 2014 | 60.40 |
| Aug 8, 2014 | 60.46 |
| Aug 7, 2014 | 60.55 |
| Aug 6, 2014 | 60.63 |
| Aug 5, 2014 | 60.68 |
| Aug 4, 2014 | 60.72 |
| Aug 1, 2014 | 60.73 |
| Jul 31, 2014 | 60.75 |
| Jul 30, 2014 | 60.73 |
| Jul 29, 2014 | 60.69 |
| Jul 28, 2014 | 60.63 |
| Jul 25, 2014 | 60.56 |
| Jul 24, 2014 | 60.49 |
| Jul 23, 2014 | 60.36 |
| Jul 22, 2014 | 60.26 |
| Jul 21, 2014 | 60.14 |
| Jul 18, 2014 | 60.01 |
| Jul 17, 2014 | 59.89 |
| Jul 16, 2014 | 59.76 |
| Jul 15, 2014 | 59.63 |
| Jul 14, 2014 | 59.50 |
| Jul 11, 2014 | 59.37 |
| Jul 10, 2014 | 59.25 |
| Jul 9, 2014 | 59.13 |
| Jul 8, 2014 | 59.02 |
| Jul 7, 2014 | 58.91 |
| Jul 3, 2014 | 58.72 |
| Jul 2, 2014 | 58.51 |
| Jul 1, 2014 | 58.30 |
| Jun 30, 2014 | 58.07 |
| Jun 27, 2014 | 57.86 |
| Jun 26, 2014 | 57.65 |
| Jun 25, 2014 | 57.43 |
| Jun 24, 2014 | 57.23 |
| Jun 23, 2014 | 57.02 |
| Jun 20, 2014 | 56.87 |
| Jun 19, 2014 | 56.72 |
| Jun 18, 2014 | 56.58 |
| Jun 17, 2014 | 56.45 |
| Jun 16, 2014 | 56.32 |
| Jun 13, 2014 | 56.23 |
| Jun 12, 2014 | 56.16 |
| Jun 11, 2014 | 56.10 |
| Jun 10, 2014 | 56.01 |
| Jun 9, 2014 | 55.91 |
| Jun 6, 2014 | 55.80 |
| Jun 5, 2014 | 55.72 |
| Jun 4, 2014 | 55.65 |
| Jun 3, 2014 | 55.59 |
| Jun 2, 2014 | 55.53 |
| May 30, 2014 | 55.46 |
| May 29, 2014 | 55.37 |
| May 28, 2014 | 55.28 |
| May 27, 2014 | 55.16 |
| May 23, 2014 | 55.06 |
| May 22, 2014 | 54.97 |
| May 21, 2014 | 54.91 |
| May 20, 2014 | 54.86 |
| May 19, 2014 | 54.80 |
| May 16, 2014 | 54.73 |
| May 15, 2014 | 54.69 |
| May 14, 2014 | 54.67 |
| May 13, 2014 | 54.65 |
| May 12, 2014 | 54.59 |
| May 9, 2014 | 54.50 |
| May 8, 2014 | 54.42 |
| May 7, 2014 | 54.36 |
| May 6, 2014 | 54.29 |
| May 5, 2014 | 54.25 |
| May 2, 2014 | 54.18 |
| May 1, 2014 | 54.11 |
| Apr 30, 2014 | 54.03 |
| Apr 29, 2014 | 53.95 |
| Apr 28, 2014 | 53.87 |
| Apr 25, 2014 | 53.77 |
| Apr 24, 2014 | 53.68 |
| Apr 23, 2014 | 53.65 |
| Apr 22, 2014 | 53.59 |
| Apr 21, 2014 | 53.53 |
| Apr 17, 2014 | 53.49 |
| Apr 16, 2014 | 53.45 |
| Apr 15, 2014 | 53.45 |
| Apr 14, 2014 | 53.46 |
| Apr 11, 2014 | 53.52 |
| Apr 10, 2014 | 53.58 |
| Apr 9, 2014 | 53.59 |
| Apr 8, 2014 | 53.61 |
| Apr 7, 2014 | 53.65 |
| Apr 4, 2014 | 53.71 |
| Apr 3, 2014 | 53.79 |
| Apr 2, 2014 | 53.89 |
| Apr 1, 2014 | 53.97 |
| Mar 31, 2014 | 54.04 |
| Mar 28, 2014 | 54.14 |
| Mar 27, 2014 | 54.26 |
| Mar 26, 2014 | 54.37 |
| Mar 25, 2014 | 54.47 |
| Mar 24, 2014 | 54.60 |
| Mar 21, 2014 | 54.72 |
| Mar 20, 2014 | 54.84 |
| Mar 19, 2014 | 54.97 |
| Mar 18, 2014 | 55.10 |
| Mar 17, 2014 | 55.23 |
| Mar 14, 2014 | 55.40 |
| Mar 13, 2014 | 55.60 |
| Mar 12, 2014 | 55.81 |
| Mar 11, 2014 | 55.99 |
| Mar 10, 2014 | 56.17 |
| Mar 7, 2014 | 56.36 |
| Mar 6, 2014 | 56.54 |
| Mar 5, 2014 | 56.71 |
| Mar 4, 2014 | 56.84 |
| Mar 3, 2014 | 56.96 |
| Feb 28, 2014 | 57.06 |
| Feb 27, 2014 | 57.18 |
| Feb 26, 2014 | 57.25 |
| Feb 25, 2014 | 57.33 |
| Feb 24, 2014 | 57.40 |
| Feb 21, 2014 | 57.49 |
| Feb 20, 2014 | 57.59 |
| Feb 19, 2014 | 57.72 |
| Feb 18, 2014 | 57.84 |
| Feb 14, 2014 | 57.95 |
| Feb 13, 2014 | 58.05 |
| Feb 12, 2014 | 58.14 |
| Feb 11, 2014 | 58.27 |
| Feb 10, 2014 | 58.40 |
| Feb 7, 2014 | 58.54 |
| Feb 6, 2014 | 58.69 |
| Feb 5, 2014 | 58.83 |
| Feb 4, 2014 | 58.97 |
| Feb 3, 2014 | 59.08 |
| Jan 31, 2014 | 59.18 |
| Jan 30, 2014 | 59.25 |
| Jan 29, 2014 | 59.31 |
| Jan 28, 2014 | 59.37 |
| Jan 27, 2014 | 59.41 |
| Jan 24, 2014 | 59.43 |
| Jan 23, 2014 | 59.41 |
| Jan 22, 2014 | 59.37 |
| Jan 21, 2014 | 59.26 |
| Jan 17, 2014 | 59.17 |
| Jan 16, 2014 | 59.10 |
| Jan 15, 2014 | 59.04 |
| Jan 14, 2014 | 58.97 |
| Jan 13, 2014 | 58.92 |
| Jan 10, 2014 | 58.86 |
| Jan 9, 2014 | 58.80 |
| Jan 8, 2014 | 58.73 |
| Jan 7, 2014 | 58.65 |
| Jan 6, 2014 | 58.57 |
| Jan 3, 2014 | 58.49 |
| Jan 2, 2014 | 58.41 |
| Dec 31, 2013 | 58.32 |
| Dec 30, 2013 | 58.20 |
| Dec 27, 2013 | 58.04 |
| Dec 26, 2013 | 57.89 |
| Dec 24, 2013 | 57.72 |
| Dec 23, 2013 | 57.56 |
| Dec 20, 2013 | 57.45 |
| Dec 19, 2013 | 57.35 |
| Dec 18, 2013 | 57.25 |
| Dec 17, 2013 | 57.16 |
| Dec 16, 2013 | 57.12 |
| Dec 13, 2013 | 57.04 |
| Dec 12, 2013 | 57.00 |
| Dec 11, 2013 | 56.98 |
| Dec 10, 2013 | 56.95 |
| Dec 9, 2013 | 56.90 |
| Dec 6, 2013 | 56.84 |
| Dec 5, 2013 | 56.76 |
| Dec 4, 2013 | 56.68 |
| Dec 3, 2013 | 56.61 |
| Dec 2, 2013 | 56.53 |
| Nov 29, 2013 | 56.44 |
| Nov 27, 2013 | 56.34 |
| Nov 26, 2013 | 56.24 |
| Nov 25, 2013 | 56.13 |
| Nov 22, 2013 | 56.01 |
| Nov 21, 2013 | 55.90 |
| Nov 20, 2013 | 55.77 |
| Nov 19, 2013 | 55.69 |
| Nov 18, 2013 | 55.59 |
| Nov 15, 2013 | 55.47 |
| Nov 14, 2013 | 55.32 |
| Nov 13, 2013 | 55.19 |
| Nov 12, 2013 | 55.05 |
| Nov 11, 2013 | 54.90 |
| Nov 8, 2013 | 54.79 |
| Nov 7, 2013 | 54.70 |
| Nov 6, 2013 | 54.63 |
| Nov 5, 2013 | 54.54 |
| Nov 4, 2013 | 54.47 |
| Nov 1, 2013 | 54.37 |
| Oct 31, 2013 | 54.29 |
| Oct 30, 2013 | 54.18 |
| Oct 29, 2013 | 54.08 |
| Oct 28, 2013 | 53.95 |
| Oct 25, 2013 | 53.84 |
| Oct 24, 2013 | 53.73 |
| Oct 23, 2013 | 53.64 |
| Oct 22, 2013 | 53.56 |
| Oct 21, 2013 | 53.45 |
| Oct 18, 2013 | 53.34 |
| Oct 17, 2013 | 53.24 |
| Oct 16, 2013 | 53.18 |
| Oct 15, 2013 | 53.11 |
| Oct 14, 2013 | 53.07 |
| Oct 11, 2013 | 53.01 |
| Oct 10, 2013 | 52.90 |
| Oct 9, 2013 | 52.77 |
| Oct 8, 2013 | 52.66 |
| Oct 7, 2013 | 52.55 |
| Oct 4, 2013 | 52.44 |
| Oct 3, 2013 | 52.35 |
| Oct 2, 2013 | 52.26 |
| Oct 1, 2013 | 52.15 |
| Sep 30, 2013 | 52.06 |
| Sep 27, 2013 | 51.96 |
| Sep 26, 2013 | 51.87 |
| Sep 25, 2013 | 51.75 |
| Sep 24, 2013 | 51.64 |
| Sep 23, 2013 | 51.53 |
| Sep 20, 2013 | 51.42 |
| Sep 19, 2013 | 51.31 |
| Sep 18, 2013 | 51.20 |
| Sep 17, 2013 | 51.07 |
| Sep 16, 2013 | 50.96 |
| Sep 13, 2013 | 50.88 |
| Sep 12, 2013 | 50.78 |
| Sep 11, 2013 | 50.67 |
| Sep 10, 2013 | 50.53 |
| Sep 9, 2013 | 50.40 |
| Sep 6, 2013 | 50.30 |
| Sep 5, 2013 | 50.19 |
| Sep 4, 2013 | 50.07 |
| Sep 3, 2013 | 49.96 |
| Aug 30, 2013 | 49.87 |
| Aug 29, 2013 | 49.78 |
| Aug 28, 2013 | 49.69 |
| Aug 27, 2013 | 49.62 |
| Aug 26, 2013 | 49.54 |
| Aug 23, 2013 | 49.43 |
| Aug 22, 2013 | 49.34 |
| Aug 21, 2013 | 49.23 |
| Aug 20, 2013 | 49.15 |
| Aug 19, 2013 | 49.09 |
| Aug 16, 2013 | 49.04 |
| Aug 15, 2013 | 48.97 |
| Aug 14, 2013 | 48.89 |
| Aug 13, 2013 | 48.82 |
| Aug 12, 2013 | 48.75 |
| Aug 9, 2013 | 48.68 |
| Aug 8, 2013 | 48.64 |
| Aug 7, 2013 | 48.60 |
| Aug 6, 2013 | 48.56 |
| Aug 5, 2013 | 48.51 |
| Aug 2, 2013 | 48.45 |
| Aug 1, 2013 | 48.40 |
| Jul 31, 2013 | 48.36 |
| Jul 30, 2013 | 48.36 |
| Jul 29, 2013 | 48.37 |
| Jul 26, 2013 | 48.38 |
| Jul 25, 2013 | 48.37 |
| Jul 24, 2013 | 48.33 |
| Jul 23, 2013 | 48.29 |
| Jul 22, 2013 | 48.26 |
| Jul 19, 2013 | 48.21 |
| Jul 18, 2013 | 48.17 |
| Jul 17, 2013 | 48.13 |
| Jul 16, 2013 | 48.09 |
| Jul 15, 2013 | 48.05 |
| Jul 12, 2013 | 47.99 |
| Jul 11, 2013 | 47.93 |
| Jul 10, 2013 | 47.89 |
| Jul 9, 2013 | 47.83 |
| Jul 8, 2013 | 47.75 |
| Jul 5, 2013 | 47.68 |
| Jul 3, 2013 | 47.59 |
| Jul 2, 2013 | 47.52 |
| Jul 1, 2013 | 47.45 |
| Jun 28, 2013 | 47.38 |
| Jun 27, 2013 | 47.32 |
| Jun 26, 2013 | 47.24 |
| Jun 25, 2013 | 47.21 |
| Jun 24, 2013 | 47.16 |
| Jun 21, 2013 | 47.12 |
| Jun 20, 2013 | 47.08 |
| Jun 19, 2013 | 47.03 |
| Jun 18, 2013 | 46.94 |
| Jun 17, 2013 | 46.83 |
| Jun 14, 2013 | 46.73 |
| Jun 13, 2013 | 46.64 |
| Jun 12, 2013 | 46.56 |
| Jun 11, 2013 | 46.50 |
| Jun 10, 2013 | 46.43 |
| Jun 7, 2013 | 46.37 |
| Jun 6, 2013 | 46.31 |
| Jun 5, 2013 | 46.25 |
| Jun 4, 2013 | 46.20 |
| Jun 3, 2013 | 46.12 |
| May 31, 2013 | 46.05 |
| May 30, 2013 | 45.99 |
| May 29, 2013 | 45.91 |
| May 28, 2013 | 45.83 |
| May 24, 2013 | 45.75 |
| May 23, 2013 | 45.69 |
| May 22, 2013 | 45.61 |
| May 21, 2013 | 45.53 |
| May 20, 2013 | 45.44 |
| May 17, 2013 | 45.36 |
| May 16, 2013 | 45.25 |
| May 15, 2013 | 45.16 |
| May 14, 2013 | 45.07 |
| May 13, 2013 | 44.97 |
| May 10, 2013 | 44.88 |
| May 9, 2013 | 44.79 |
| May 8, 2013 | 44.71 |
| May 7, 2013 | 44.62 |
| May 6, 2013 | 44.52 |
| May 3, 2013 | 44.44 |
| May 2, 2013 | 44.36 |
| May 1, 2013 | 44.33 |
| Apr 30, 2013 | 44.32 |
| Apr 29, 2013 | 44.29 |
| Apr 26, 2013 | 44.28 |
| Apr 25, 2013 | 44.30 |
| Apr 24, 2013 | 44.32 |
| Apr 23, 2013 | 44.35 |
| Apr 22, 2013 | 44.38 |
| Apr 19, 2013 | 44.42 |
| Apr 18, 2013 | 44.47 |
| Apr 17, 2013 | 44.52 |
| Apr 16, 2013 | 44.56 |
| Apr 15, 2013 | 44.60 |
| Apr 12, 2013 | 44.66 |
| Apr 11, 2013 | 44.70 |
| Apr 10, 2013 | 44.72 |
| Apr 9, 2013 | 44.76 |
| Apr 8, 2013 | 44.82 |
| Apr 5, 2013 | 44.87 |
| Apr 4, 2013 | 44.92 |
| Apr 3, 2013 | 44.96 |
| Apr 2, 2013 | 44.98 |
| Apr 1, 2013 | 44.99 |
| Mar 28, 2013 | 44.97 |
| Mar 27, 2013 | 44.94 |
| Mar 26, 2013 | 44.90 |
| Mar 25, 2013 | 44.88 |
| Mar 22, 2013 | 44.85 |
| Mar 21, 2013 | 44.82 |
| Mar 20, 2013 | 44.77 |
| Mar 19, 2013 | 44.71 |
| Mar 18, 2013 | 44.66 |
| Mar 15, 2013 | 44.61 |
| Mar 14, 2013 | 44.56 |
| Mar 13, 2013 | 44.48 |
| Mar 12, 2013 | 44.40 |
| Mar 11, 2013 | 44.33 |
| Mar 8, 2013 | 44.25 |
| Mar 7, 2013 | 44.17 |
| Mar 6, 2013 | 44.10 |
| Mar 5, 2013 | 44.03 |
| Mar 4, 2013 | 43.96 |
| Mar 1, 2013 | 43.92 |
| Feb 28, 2013 | 43.88 |
| Feb 27, 2013 | 43.83 |
| Feb 26, 2013 | 43.78 |
| Feb 25, 2013 | 43.75 |
| Feb 22, 2013 | 43.74 |
| Feb 21, 2013 | 43.69 |
| Feb 20, 2013 | 43.67 |
| Feb 19, 2013 | 43.62 |
| Feb 15, 2013 | 43.57 |
| Feb 14, 2013 | 43.53 |
| Feb 13, 2013 | 43.48 |
| Feb 12, 2013 | 43.44 |
| Feb 11, 2013 | 43.40 |
| Feb 8, 2013 | 43.32 |
| Feb 7, 2013 | 43.26 |
| Feb 6, 2013 | 43.21 |
| Feb 5, 2013 | 43.16 |
| Feb 4, 2013 | 43.11 |
| Feb 1, 2013 | 43.06 |
| Jan 31, 2013 | 42.99 |
| Jan 30, 2013 | 42.91 |
| Jan 29, 2013 | 42.84 |
| Jan 28, 2013 | 42.78 |
| Jan 25, 2013 | 42.72 |
| Jan 24, 2013 | 42.67 |
| Jan 23, 2013 | 42.61 |
| Jan 22, 2013 | 42.56 |
| Jan 18, 2013 | 42.50 |
| Jan 17, 2013 | 42.47 |
| Jan 16, 2013 | 42.46 |
| Jan 15, 2013 | 42.45 |
| Jan 14, 2013 | 42.53 |
| Jan 11, 2013 | 42.58 |
| Jan 10, 2013 | 42.61 |
| Jan 9, 2013 | 42.64 |
| Jan 8, 2013 | 42.65 |
| Jan 7, 2013 | 42.68 |
| Jan 4, 2013 | 42.71 |
| Jan 3, 2013 | 42.72 |
| Jan 2, 2013 | 42.75 |
| Dec 31, 2012 | 42.78 |
| Dec 28, 2012 | 42.84 |
| Dec 27, 2012 | 42.90 |
| Dec 26, 2012 | 42.95 |
| Dec 24, 2012 | 43.00 |
| Dec 21, 2012 | 43.04 |
| Dec 20, 2012 | 43.08 |
| Dec 19, 2012 | 43.12 |
| Dec 18, 2012 | 43.18 |
| Dec 17, 2012 | 43.24 |
| Dec 14, 2012 | 43.29 |
| Dec 13, 2012 | 43.34 |
| Dec 12, 2012 | 43.37 |
| Dec 11, 2012 | 43.41 |
| Dec 10, 2012 | 43.45 |
| Dec 7, 2012 | 43.51 |
| Dec 6, 2012 | 43.56 |
| Dec 5, 2012 | 43.64 |
| Dec 4, 2012 | 43.70 |
| Dec 3, 2012 | 43.74 |
| Nov 30, 2012 | 43.79 |
| Nov 29, 2012 | 43.84 |
| Nov 28, 2012 | 43.88 |
| Nov 27, 2012 | 43.95 |
| Nov 26, 2012 | 44.00 |
| Nov 23, 2012 | 44.05 |
| Nov 21, 2012 | 44.10 |
| Nov 20, 2012 | 44.14 |
| Nov 19, 2012 | 44.19 |
| Nov 16, 2012 | 44.26 |
| Nov 15, 2012 | 44.32 |
| Nov 14, 2012 | 44.40 |
| Nov 13, 2012 | 44.42 |
| Nov 12, 2012 | 44.43 |
| Nov 9, 2012 | 44.46 |
| Nov 8, 2012 | 44.50 |
| Nov 7, 2012 | 44.53 |
| Nov 6, 2012 | 44.57 |
| Nov 5, 2012 | 44.58 |
| Nov 2, 2012 | 44.59 |
| Nov 1, 2012 | 44.62 |
| Oct 31, 2012 | 44.56 |
| Oct 26, 2012 | 44.54 |
| Oct 25, 2012 | 44.51 |
| Oct 24, 2012 | 44.48 |
| Oct 23, 2012 | 44.46 |
| Oct 22, 2012 | 44.46 |
| Oct 19, 2012 | 44.46 |
| Oct 18, 2012 | 44.47 |
| Oct 17, 2012 | 44.46 |
| Oct 16, 2012 | 44.45 |
| Oct 15, 2012 | 44.43 |
| Oct 12, 2012 | 44.42 |
| Oct 11, 2012 | 44.40 |
| Oct 10, 2012 | 44.38 |
| Oct 9, 2012 | 44.37 |
| Oct 8, 2012 | 44.36 |
| Oct 5, 2012 | 44.33 |
| Oct 4, 2012 | 44.22 |
| Oct 3, 2012 | 44.19 |
| Oct 2, 2012 | 44.16 |
| Oct 1, 2012 | 44.14 |
| Sep 28, 2012 | 44.15 |
| Sep 27, 2012 | 44.14 |
| Sep 26, 2012 | 44.13 |
| Sep 25, 2012 | 44.12 |
| Sep 24, 2012 | 44.10 |
| Sep 21, 2012 | 44.07 |
| Sep 20, 2012 | 44.02 |
| Sep 19, 2012 | 43.99 |
| Sep 18, 2012 | 43.96 |
| Sep 17, 2012 | 43.93 |
| Sep 14, 2012 | 43.90 |
| Sep 13, 2012 | 43.87 |
| Sep 12, 2012 | 43.85 |
| Sep 11, 2012 | 43.81 |
| Sep 10, 2012 | 43.76 |
| Sep 7, 2012 | 43.69 |
| Sep 6, 2012 | 43.62 |
| Sep 5, 2012 | 43.53 |
| Sep 4, 2012 | 43.45 |
| Aug 31, 2012 | 43.40 |
| Aug 30, 2012 | 43.37 |
| Aug 29, 2012 | 43.37 |
| Aug 28, 2012 | 43.35 |
| Aug 27, 2012 | 43.29 |
| Aug 24, 2012 | 43.24 |
| Aug 23, 2012 | 43.19 |
| Aug 22, 2012 | 43.14 |
| Aug 21, 2012 | 43.08 |
| Aug 20, 2012 | 43.00 |
| Aug 17, 2012 | 42.92 |
| Aug 16, 2012 | 42.81 |
| Aug 15, 2012 | 42.73 |
| Aug 14, 2012 | 42.63 |
| Aug 13, 2012 | 42.53 |
| Aug 10, 2012 | 42.41 |
| Aug 9, 2012 | 42.34 |
| Aug 8, 2012 | 42.26 |
| Aug 7, 2012 | 42.18 |
| Aug 6, 2012 | 42.12 |
| Aug 3, 2012 | 42.07 |
| Aug 2, 2012 | 42.01 |
| Aug 1, 2012 | 41.97 |
| Jul 31, 2012 | 41.94 |
| Jul 30, 2012 | 41.87 |
| Jul 27, 2012 | 41.81 |
| Jul 26, 2012 | 41.76 |
| Jul 25, 2012 | 41.79 |
| Jul 24, 2012 | 41.73 |
| Jul 23, 2012 | 41.70 |
| Jul 20, 2012 | 41.67 |
| Jul 19, 2012 | 41.63 |
| Jul 18, 2012 | 41.59 |
| Jul 17, 2012 | 41.54 |
| Jul 16, 2012 | 41.48 |
| Jul 13, 2012 | 41.45 |
| Jul 12, 2012 | 41.43 |
| Jul 11, 2012 | 41.42 |
| Jul 10, 2012 | 41.40 |
| Jul 9, 2012 | 41.42 |
| Jul 6, 2012 | 41.42 |
| Jul 5, 2012 | 41.41 |
| Jul 3, 2012 | 41.36 |
| Jul 2, 2012 | 41.31 |
| Jun 29, 2012 | 41.29 |
| Jun 28, 2012 | 41.28 |
| Jun 27, 2012 | 41.30 |
| Jun 26, 2012 | 41.33 |
| Jun 25, 2012 | 41.36 |
| Jun 22, 2012 | 41.39 |
| Jun 21, 2012 | 41.41 |
| Jun 20, 2012 | 41.43 |
| Jun 19, 2012 | 41.40 |
| Jun 18, 2012 | 41.39 |
| Jun 15, 2012 | 41.41 |
| Jun 14, 2012 | 41.44 |
| Jun 13, 2012 | 41.48 |
| Jun 12, 2012 | 41.54 |
| Jun 11, 2012 | 41.59 |
| Jun 8, 2012 | 41.65 |
| Jun 7, 2012 | 41.69 |
| Jun 6, 2012 | 41.76 |
| Jun 5, 2012 | 41.84 |
| Jun 4, 2012 | 41.93 |
| Jun 1, 2012 | 42.02 |
| May 31, 2012 | 42.10 |
| May 30, 2012 | 42.15 |
| May 29, 2012 | 42.20 |
| May 25, 2012 | 42.24 |
| May 24, 2012 | 42.28 |
| May 23, 2012 | 42.31 |
| May 22, 2012 | 42.34 |
| May 21, 2012 | 42.36 |
| May 18, 2012 | 42.38 |
| May 17, 2012 | 42.40 |
| May 16, 2012 | 42.40 |
| May 15, 2012 | 42.38 |
| May 14, 2012 | 42.37 |
| May 11, 2012 | 42.34 |
| May 10, 2012 | 42.33 |
| May 9, 2012 | 42.31 |
| May 8, 2012 | 42.29 |
| May 7, 2012 | 42.26 |
| May 4, 2012 | 42.24 |
| May 3, 2012 | 42.22 |
| May 2, 2012 | 42.18 |
| May 1, 2012 | 42.12 |
| Apr 30, 2012 | 42.07 |
| Apr 27, 2012 | 42.01 |
| Apr 26, 2012 | 41.90 |
| Apr 25, 2012 | 41.82 |
| Apr 24, 2012 | 41.75 |
| Apr 23, 2012 | 41.68 |
| Apr 20, 2012 | 41.63 |
| Apr 19, 2012 | 41.55 |
| Apr 18, 2012 | 41.50 |
| Apr 17, 2012 | 41.42 |
| Apr 16, 2012 | 41.34 |
| Apr 13, 2012 | 41.26 |
| Apr 12, 2012 | 41.18 |
| Apr 11, 2012 | 41.05 |
| Apr 10, 2012 | 40.94 |
| Apr 9, 2012 | 40.84 |
| Apr 5, 2012 | 40.78 |
| Apr 4, 2012 | 40.72 |
| Apr 3, 2012 | 40.65 |
| Apr 2, 2012 | 40.54 |
| Mar 30, 2012 | 40.42 |
| Mar 29, 2012 | 40.29 |
| Mar 28, 2012 | 40.17 |
| Mar 27, 2012 | 40.02 |
| Mar 26, 2012 | 39.90 |
| Mar 23, 2012 | 39.76 |
| Mar 22, 2012 | 39.63 |
| Mar 21, 2012 | 39.51 |
| Mar 20, 2012 | 39.37 |
| Mar 19, 2012 | 39.23 |
| Mar 16, 2012 | 39.10 |
| Mar 15, 2012 | 38.95 |
| Mar 14, 2012 | 38.82 |
| Mar 13, 2012 | 38.68 |
| Mar 12, 2012 | 38.56 |
| Mar 9, 2012 | 38.44 |
| Mar 8, 2012 | 38.33 |
| Mar 7, 2012 | 38.24 |
| Mar 6, 2012 | 38.16 |
| Mar 5, 2012 | 38.10 |
| Mar 2, 2012 | 38.04 |
| Mar 1, 2012 | 37.95 |
| Feb 29, 2012 | 37.86 |
| Feb 28, 2012 | 37.77 |
| Feb 27, 2012 | 37.68 |
| Feb 24, 2012 | 37.59 |
| Feb 23, 2012 | 37.52 |
| Feb 22, 2012 | 37.46 |
| Feb 21, 2012 | 37.39 |
| Feb 17, 2012 | 37.33 |
| Feb 16, 2012 | 37.26 |
| Feb 15, 2012 | 37.20 |
| Feb 14, 2012 | 37.15 |
| Feb 13, 2012 | 37.09 |
| Feb 10, 2012 | 37.03 |
| Feb 9, 2012 | 36.94 |
| Feb 8, 2012 | 36.85 |
| Feb 7, 2012 | 36.73 |
| Feb 6, 2012 | 36.61 |
| Feb 3, 2012 | 36.52 |
| Feb 2, 2012 | 36.41 |
| Feb 1, 2012 | 36.35 |
| Jan 31, 2012 | 36.26 |
| Jan 30, 2012 | 36.21 |
| Jan 27, 2012 | 36.18 |
| Jan 26, 2012 | 36.15 |
| Jan 25, 2012 | 36.06 |
| Jan 24, 2012 | 35.97 |
| Jan 23, 2012 | 35.87 |
| Jan 20, 2012 | 35.81 |
| Jan 19, 2012 | 35.72 |
| Jan 18, 2012 | 35.65 |
| Jan 17, 2012 | 35.59 |
| Jan 13, 2012 | 35.42 |
| Jan 12, 2012 | 35.19 |
| Jan 11, 2012 | 35.00 |
| Jan 10, 2012 | 34.82 |
| Jan 9, 2012 | 34.67 |
| Jan 6, 2012 | 34.49 |
| Jan 5, 2012 | 34.31 |
| Jan 4, 2012 | 34.12 |
| Jan 3, 2012 | 33.94 |
| Dec 30, 2011 | 33.72 |
| Dec 29, 2011 | 33.51 |
| Dec 28, 2011 | 33.30 |
| Dec 27, 2011 | 33.08 |
| Dec 23, 2011 | 32.86 |
| Dec 22, 2011 | 32.64 |
| Dec 21, 2011 | 32.41 |
| Dec 20, 2011 | 32.18 |
| Dec 19, 2011 | 31.92 |
| Dec 16, 2011 | 31.68 |
| Dec 15, 2011 | 31.42 |
| Dec 14, 2011 | 31.16 |
| Dec 13, 2011 | 30.87 |
| Dec 12, 2011 | 30.56 |
| Dec 9, 2011 | 30.26 |
| Dec 8, 2011 | 29.95 |
| Dec 7, 2011 | 29.67 |
| Dec 6, 2011 | 29.38 |
| Dec 5, 2011 | 29.10 |
| Dec 2, 2011 | 28.79 |
| Dec 1, 2011 | 28.48 |
| Nov 30, 2011 | 28.20 |
| Nov 29, 2011 | 27.94 |
| Nov 28, 2011 | 27.73 |
| Nov 25, 2011 | 27.54 |
| Nov 23, 2011 | 27.38 |
| Nov 22, 2011 | 27.21 |
| Nov 21, 2011 | 27.02 |
| Nov 18, 2011 | 26.82 |
| Nov 17, 2011 | 26.59 |
| Nov 16, 2011 | 26.40 |
| Nov 15, 2011 | 26.22 |
| Nov 14, 2011 | 26.00 |
| Nov 11, 2011 | 25.79 |
| Nov 10, 2011 | 25.59 |
| Nov 9, 2011 | 25.41 |
| Nov 8, 2011 | 25.25 |
| Nov 7, 2011 | 25.08 |
| Nov 4, 2011 | 24.92 |
| Nov 3, 2011 | 24.74 |
| Nov 2, 2011 | 24.59 |
| Nov 1, 2011 | 24.56 |
| Oct 31, 2011 | 24.53 |
| Oct 28, 2011 | 24.47 |
| Oct 27, 2011 | 24.41 |
| Oct 26, 2011 | 24.36 |
| Oct 25, 2011 | 24.35 |
| Oct 24, 2011 | 24.34 |
| Oct 21, 2011 | 24.31 |
| Oct 20, 2011 | 24.30 |
| Oct 19, 2011 | 24.28 |
| Oct 18, 2011 | 24.29 |
| Oct 17, 2011 | 24.26 |
| Oct 14, 2011 | 24.29 |
| Oct 13, 2011 | 24.33 |
| Oct 12, 2011 | 24.42 |
| Oct 11, 2011 | 24.49 |
| Oct 10, 2011 | 24.60 |
| Oct 7, 2011 | 24.71 |
| Oct 6, 2011 | 24.83 |
| Oct 5, 2011 | 24.94 |
| Oct 4, 2011 | 25.07 |
| Oct 3, 2011 | 25.24 |
| Sep 30, 2011 | 25.44 |
| Sep 29, 2011 | 25.61 |
| Sep 28, 2011 | 25.76 |
| Sep 27, 2011 | 25.92 |
| Sep 26, 2011 | 26.05 |
| Sep 23, 2011 | 26.21 |
| Sep 22, 2011 | 26.37 |
| Sep 21, 2011 | 26.56 |
| Sep 20, 2011 | 26.71 |
| Sep 19, 2011 | 26.84 |
| Sep 16, 2011 | 26.98 |
| Sep 15, 2011 | 27.11 |
| Sep 14, 2011 | 27.22 |
| Sep 13, 2011 | 27.33 |
| Sep 12, 2011 | 27.45 |
| Sep 9, 2011 | 27.58 |
| Sep 8, 2011 | 27.73 |
| Sep 7, 2011 | 27.85 |
| Sep 6, 2011 | 27.93 |
| Sep 2, 2011 | 28.03 |
| Sep 1, 2011 | 28.14 |
| Aug 31, 2011 | 28.23 |
| Aug 30, 2011 | 28.32 |
| Aug 29, 2011 | 28.38 |
| Aug 26, 2011 | 28.43 |
| Aug 25, 2011 | 28.48 |
| Aug 24, 2011 | 28.54 |
| Aug 23, 2011 | 28.59 |
| Aug 22, 2011 | 28.65 |
| Aug 19, 2011 | 28.72 |
| Aug 18, 2011 | 28.80 |
| Aug 17, 2011 | 28.86 |
| Aug 16, 2011 | 28.90 |
| Aug 15, 2011 | 28.94 |
| Aug 12, 2011 | 28.98 |
| Aug 11, 2011 | 29.04 |
| Aug 10, 2011 | 29.10 |
| Aug 9, 2011 | 29.19 |
| Aug 8, 2011 | 29.24 |
| Aug 5, 2011 | 29.34 |
| Aug 4, 2011 | 29.38 |
| Aug 3, 2011 | 29.39 |
| Aug 2, 2011 | 29.38 |
| Aug 1, 2011 | 29.37 |
| Jul 29, 2011 | 29.35 |
| Jul 28, 2011 | 29.33 |
| Jul 27, 2011 | 29.32 |
| Jul 26, 2011 | 29.31 |
| Jul 25, 2011 | 29.30 |
| Jul 22, 2011 | 29.29 |
| Jul 21, 2011 | 29.27 |
| Jul 20, 2011 | 29.26 |
| Jul 19, 2011 | 29.24 |
| Jul 18, 2011 | 29.20 |
| Jul 15, 2011 | 29.18 |
| Jul 14, 2011 | 29.16 |
| Jul 13, 2011 | 29.14 |
| Jul 12, 2011 | 29.12 |
| Jul 11, 2011 | 29.12 |
| Jul 8, 2011 | 29.11 |
| Jul 7, 2011 | 29.10 |
| Jul 6, 2011 | 29.07 |
| Jul 5, 2011 | 29.05 |
| Jul 1, 2011 | 29.04 |
| Jun 30, 2011 | 29.02 |
| Jun 29, 2011 | 28.99 |
| Jun 28, 2011 | 28.98 |
| Jun 27, 2011 | 28.98 |
| Jun 24, 2011 | 28.99 |
| Jun 23, 2011 | 29.01 |
| Jun 22, 2011 | 29.02 |
| Jun 21, 2011 | 29.03 |
| Jun 20, 2011 | 29.04 |
| Jun 17, 2011 | 29.07 |
| Jun 16, 2011 | 29.12 |
| Jun 15, 2011 | 29.18 |
| Jun 14, 2011 | 29.24 |
| Jun 13, 2011 | 29.29 |
| Jun 10, 2011 | 29.36 |
| Jun 9, 2011 | 29.42 |
| Jun 8, 2011 | 29.46 |
| Jun 7, 2011 | 29.52 |
| Jun 6, 2011 | 29.56 |
| Jun 3, 2011 | 29.60 |
| Jun 2, 2011 | 29.65 |
| Jun 1, 2011 | 29.67 |
| May 31, 2011 | 29.71 |
| May 27, 2011 | 29.71 |
| May 26, 2011 | 29.69 |
| May 25, 2011 | 29.66 |
| May 24, 2011 | 29.65 |
| May 23, 2011 | 29.64 |
| May 20, 2011 | 29.62 |
| May 19, 2011 | 29.60 |
| May 18, 2011 | 29.58 |
| May 17, 2011 | 29.56 |
| May 16, 2011 | 29.54 |
| May 13, 2011 | 29.53 |
| May 12, 2011 | 29.52 |
| May 11, 2011 | 29.49 |
| May 10, 2011 | 29.45 |
| May 9, 2011 | 29.41 |
| May 6, 2011 | 29.40 |
| May 5, 2011 | 29.38 |
| May 4, 2011 | 29.34 |
| May 3, 2011 | 29.32 |
| May 2, 2011 | 29.30 |
| Apr 29, 2011 | 29.28 |
| Apr 28, 2011 | 29.19 |
| Apr 27, 2011 | 29.10 |
| Apr 26, 2011 | 29.02 |
| Apr 25, 2011 | 28.94 |
| Apr 21, 2011 | 28.86 |
| Apr 20, 2011 | 28.78 |
| Apr 19, 2011 | 28.70 |
| Apr 18, 2011 | 28.63 |
| Apr 15, 2011 | 28.55 |
| Apr 14, 2011 | 28.46 |
| Apr 13, 2011 | 28.38 |
| Apr 12, 2011 | 28.29 |
| Apr 11, 2011 | 28.21 |
| Apr 8, 2011 | 28.12 |
| Apr 7, 2011 | 28.04 |
| Apr 6, 2011 | 27.92 |
| Apr 5, 2011 | 27.78 |
| Apr 4, 2011 | 27.63 |
| Apr 1, 2011 | 27.46 |
| Mar 31, 2011 | 27.31 |
| Mar 30, 2011 | 27.15 |
| Mar 29, 2011 | 27.00 |
| Mar 28, 2011 | 26.85 |
| Mar 25, 2011 | 26.70 |
| Mar 24, 2011 | 26.55 |
| Mar 23, 2011 | 26.39 |
| Mar 22, 2011 | 26.24 |
| Mar 21, 2011 | 26.09 |
| Mar 18, 2011 | 25.94 |
| Mar 17, 2011 | 25.82 |
| Mar 16, 2011 | 25.73 |
| Mar 15, 2011 | 25.64 |
| Mar 14, 2011 | 25.54 |
| Mar 11, 2011 | 25.46 |
| Mar 10, 2011 | 25.39 |
| Mar 9, 2011 | 25.31 |
| Mar 8, 2011 | 25.23 |
| Mar 7, 2011 | 25.13 |
| Mar 4, 2011 | 25.05 |
| Mar 3, 2011 | 24.96 |
| Mar 2, 2011 | 24.87 |
| Mar 1, 2011 | 24.79 |
| Feb 28, 2011 | 24.73 |
| Feb 25, 2011 | 24.65 |
| Feb 24, 2011 | 24.56 |
| Feb 23, 2011 | 24.49 |
| Feb 22, 2011 | 24.44 |
| Feb 18, 2011 | 24.38 |
| Feb 17, 2011 | 24.29 |
| Feb 16, 2011 | 24.21 |
| Feb 15, 2011 | 24.19 |
| Feb 14, 2011 | 24.17 |
| Feb 11, 2011 | 24.15 |
| Feb 10, 2011 | 24.12 |
| Feb 9, 2011 | 24.09 |
| Feb 8, 2011 | 24.05 |
| Feb 7, 2011 | 24.00 |
| Feb 4, 2011 | 23.97 |
| Feb 3, 2011 | 23.94 |
| Feb 2, 2011 | 23.91 |
| Feb 1, 2011 | 23.87 |
| Jan 31, 2011 | 23.83 |
| Jan 28, 2011 | 23.79 |
| Jan 27, 2011 | 23.74 |
| Jan 26, 2011 | 23.70 |
| Jan 25, 2011 | 23.69 |
| Jan 24, 2011 | 23.69 |
| Jan 21, 2011 | 23.71 |
| Jan 20, 2011 | 23.74 |
| Jan 19, 2011 | 23.77 |
| Jan 18, 2011 | 23.81 |
| Jan 14, 2011 | 23.84 |
| Jan 13, 2011 | 23.86 |
| Jan 12, 2011 | 23.88 |
| Jan 11, 2011 | 23.90 |
| Jan 10, 2011 | 23.92 |
| Jan 7, 2011 | 23.95 |
| Jan 6, 2011 | 23.98 |
| Jan 5, 2011 | 24.00 |
| Jan 4, 2011 | 24.03 |
| Jan 3, 2011 | 24.07 |
| Dec 31, 2010 | 24.08 |
| Dec 30, 2010 | 24.10 |
| Dec 29, 2010 | 24.09 |
| Dec 28, 2010 | 24.10 |
| Dec 27, 2010 | 24.13 |
| Dec 23, 2010 | 24.15 |
| Dec 22, 2010 | 24.18 |
| Dec 21, 2010 | 24.19 |
| Dec 20, 2010 | 24.21 |
| Dec 17, 2010 | 24.23 |
| Dec 16, 2010 | 24.24 |
| Dec 15, 2010 | 24.25 |
| Dec 14, 2010 | 24.27 |
| Dec 13, 2010 | 24.27 |
| Dec 10, 2010 | 24.28 |
| Dec 9, 2010 | 24.28 |
| Dec 8, 2010 | 24.29 |
| Dec 7, 2010 | 24.31 |
| Dec 6, 2010 | 24.31 |
| Dec 3, 2010 | 24.33 |
| Dec 2, 2010 | 24.33 |
| Dec 1, 2010 | 24.32 |
| Nov 30, 2010 | 24.34 |
| Nov 29, 2010 | 24.37 |
| Nov 26, 2010 | 24.38 |
| Nov 24, 2010 | 24.40 |
| Nov 23, 2010 | 24.41 |
| Nov 22, 2010 | 24.44 |
| Nov 19, 2010 | 24.46 |
| Nov 18, 2010 | 24.46 |
| Nov 17, 2010 | 24.46 |
| Nov 16, 2010 | 24.46 |
| Nov 15, 2010 | 24.46 |
| Nov 12, 2010 | 24.47 |
| Nov 11, 2010 | 24.46 |
| Nov 10, 2010 | 24.45 |
| Nov 9, 2010 | 24.41 |
| Nov 8, 2010 | 24.35 |
| Nov 5, 2010 | 24.31 |
| Nov 4, 2010 | 24.25 |
| Nov 3, 2010 | 24.20 |
| Nov 2, 2010 | 24.15 |
| Nov 1, 2010 | 24.12 |
| Oct 29, 2010 | 24.09 |
| Oct 28, 2010 | 24.06 |
| Oct 27, 2010 | 24.05 |
| Oct 26, 2010 | 24.05 |
| Oct 25, 2010 | 24.02 |
| Oct 22, 2010 | 23.99 |
| Oct 21, 2010 | 23.96 |
| Oct 20, 2010 | 23.95 |
| Oct 19, 2010 | 23.95 |
| Oct 18, 2010 | 23.98 |
| Oct 15, 2010 | 23.97 |
| Oct 14, 2010 | 23.96 |
| Oct 13, 2010 | 23.95 |
| Oct 12, 2010 | 23.93 |
| Oct 11, 2010 | 23.91 |
| Oct 8, 2010 | 23.91 |
| Oct 7, 2010 | 23.90 |
| Oct 6, 2010 | 23.88 |
| Oct 5, 2010 | 23.88 |
| Oct 4, 2010 | 23.88 |
| Oct 1, 2010 | 23.89 |
| Sep 30, 2010 | 23.86 |
| Sep 29, 2010 | 23.82 |
| Sep 28, 2010 | 23.78 |
| Sep 27, 2010 | 23.73 |
| Sep 24, 2010 | 23.70 |
| Sep 23, 2010 | 23.67 |
| Sep 22, 2010 | 23.66 |
| Sep 21, 2010 | 23.66 |
| Sep 20, 2010 | 23.64 |
| Sep 17, 2010 | 23.62 |
| Sep 16, 2010 | 23.60 |
| Sep 15, 2010 | 23.57 |
| Sep 14, 2010 | 23.51 |
| Sep 13, 2010 | 23.46 |
| Sep 10, 2010 | 23.41 |
| Sep 9, 2010 | 23.36 |
| Sep 8, 2010 | 23.33 |
| Sep 7, 2010 | 23.32 |
| Sep 3, 2010 | 23.31 |
| Sep 2, 2010 | 23.27 |
| Sep 1, 2010 | 23.26 |
| Aug 31, 2010 | 23.26 |
| Aug 30, 2010 | 23.30 |
| Aug 27, 2010 | 23.34 |
| Aug 26, 2010 | 23.37 |
| Aug 25, 2010 | 23.40 |
| Aug 24, 2010 | 23.42 |
| Aug 23, 2010 | 23.44 |
| Aug 20, 2010 | 23.43 |
| Aug 19, 2010 | 23.42 |
| Aug 18, 2010 | 23.39 |
| Aug 17, 2010 | 23.35 |
| Aug 16, 2010 | 23.30 |
| Aug 13, 2010 | 23.26 |
| Aug 12, 2010 | 23.26 |
| Aug 11, 2010 | 23.25 |
| Aug 10, 2010 | 23.21 |
| Aug 9, 2010 | 23.18 |
| Aug 6, 2010 | 23.15 |
| Aug 5, 2010 | 23.12 |
| Aug 4, 2010 | 23.09 |
| Aug 3, 2010 | 23.04 |
| Aug 2, 2010 | 23.01 |
| Jul 30, 2010 | 22.97 |
| Jul 29, 2010 | 22.94 |
| Jul 28, 2010 | 22.91 |
| Jul 27, 2010 | 22.89 |
| Jul 26, 2010 | 22.86 |
| Jul 23, 2010 | 22.83 |
| Jul 22, 2010 | 22.80 |
| Jul 21, 2010 | 22.77 |
| Jul 20, 2010 | 22.77 |
| Jul 19, 2010 | 22.75 |
| Jul 16, 2010 | 22.74 |
| Jul 15, 2010 | 22.72 |
| Jul 14, 2010 | 22.69 |
| Jul 13, 2010 | 22.63 |
| Jul 12, 2010 | 22.57 |
| Jul 9, 2010 | 22.54 |
| Jul 8, 2010 | 22.54 |
| Jul 7, 2010 | 22.58 |
| Jul 6, 2010 | 22.63 |
| Jul 2, 2010 | 22.71 |
| Jul 1, 2010 | 22.77 |
| Jun 30, 2010 | 22.83 |
| Jun 29, 2010 | 22.89 |
| Jun 28, 2010 | 22.95 |
| Jun 25, 2010 | 22.99 |
| Jun 24, 2010 | 23.04 |
| Jun 23, 2010 | 23.10 |
| Jun 22, 2010 | 23.15 |
| Jun 21, 2010 | 23.18 |
| Jun 18, 2010 | 23.20 |
| Jun 17, 2010 | 23.22 |
| Jun 16, 2010 | 23.24 |
| Jun 15, 2010 | 23.28 |
| Jun 14, 2010 | 23.32 |
| Jun 11, 2010 | 23.37 |
| Jun 10, 2010 | 23.43 |
| Jun 9, 2010 | 23.50 |
| Jun 8, 2010 | 23.58 |
| Jun 7, 2010 | 23.68 |
| Jun 4, 2010 | 23.78 |
| Jun 3, 2010 | 23.88 |
| Jun 2, 2010 | 23.96 |
| Jun 1, 2010 | 24.04 |
| May 28, 2010 | 24.11 |
| May 27, 2010 | 24.16 |
| May 26, 2010 | 24.22 |
| May 25, 2010 | 24.28 |
| May 24, 2010 | 24.33 |
| May 21, 2010 | 24.40 |
| May 20, 2010 | 24.46 |
| May 19, 2010 | 24.52 |
| May 18, 2010 | 24.56 |
| May 17, 2010 | 24.59 |
| May 14, 2010 | 24.62 |
| May 13, 2010 | 24.63 |
| May 12, 2010 | 24.64 |
| May 11, 2010 | 24.66 |
| May 10, 2010 | 24.70 |
| May 7, 2010 | 24.71 |
| May 6, 2010 | 24.73 |
| May 5, 2010 | 24.75 |
| May 4, 2010 | 24.77 |
| May 3, 2010 | 24.78 |
| Apr 30, 2010 | 24.81 |
| Apr 29, 2010 | 24.84 |
| Apr 28, 2010 | 24.83 |
| Apr 27, 2010 | 24.78 |
| Apr 26, 2010 | 24.70 |
| Apr 23, 2010 | 24.61 |
| Apr 22, 2010 | 24.50 |
| Apr 21, 2010 | 24.42 |
| Apr 20, 2010 | 24.32 |
| Apr 19, 2010 | 24.23 |
| Apr 16, 2010 | 24.14 |
| Apr 15, 2010 | 24.07 |
| Apr 14, 2010 | 24.00 |
| Apr 13, 2010 | 23.93 |
| Apr 12, 2010 | 23.86 |
| Apr 9, 2010 | 23.80 |
| Apr 8, 2010 | 23.75 |
| Apr 7, 2010 | 23.70 |
| Apr 6, 2010 | 23.64 |
| Apr 5, 2010 | 23.56 |
| Apr 1, 2010 | 23.48 |
| Mar 31, 2010 | 23.42 |
| Mar 30, 2010 | 23.37 |
| Mar 29, 2010 | 23.30 |
| Mar 26, 2010 | 23.23 |
| Mar 25, 2010 | 23.15 |
| Mar 24, 2010 | 23.06 |
| Mar 23, 2010 | 22.95 |
| Mar 22, 2010 | 22.86 |
| Mar 19, 2010 | 22.76 |
| Mar 18, 2010 | 22.68 |
| Mar 17, 2010 | 22.59 |
| Mar 16, 2010 | 22.51 |
| Mar 15, 2010 | 22.42 |
| Mar 12, 2010 | 22.35 |
| Mar 11, 2010 | 22.27 |
| Mar 10, 2010 | 22.19 |
| Mar 9, 2010 | 22.12 |
| Mar 8, 2010 | 22.06 |
| Mar 5, 2010 | 21.99 |
| Mar 4, 2010 | 21.92 |
| Mar 3, 2010 | 21.86 |
| Mar 2, 2010 | 21.78 |
| Mar 1, 2010 | 21.71 |
| Feb 26, 2010 | 21.63 |
| Feb 25, 2010 | 21.57 |
| Feb 24, 2010 | 21.50 |
| Feb 23, 2010 | 21.41 |
| Feb 22, 2010 | 21.34 |
| Feb 19, 2010 | 21.26 |
| Feb 18, 2010 | 21.19 |
| Feb 17, 2010 | 21.12 |
| Feb 16, 2010 | 21.05 |
| Feb 12, 2010 | 20.99 |
| Feb 11, 2010 | 20.94 |
| Feb 10, 2010 | 20.88 |
| Feb 9, 2010 | 20.84 |
| Feb 8, 2010 | 20.81 |
| Feb 5, 2010 | 20.80 |
| Feb 4, 2010 | 20.78 |
| Feb 3, 2010 | 20.74 |
| Feb 2, 2010 | 20.68 |
| Feb 1, 2010 | 20.62 |
| Jan 29, 2010 | 20.56 |
| Jan 28, 2010 | 20.51 |
| Jan 27, 2010 | 20.44 |
| Jan 26, 2010 | 20.35 |
| Jan 25, 2010 | 20.26 |
| Jan 22, 2010 | 20.18 |
| Jan 21, 2010 | 20.12 |
| Jan 20, 2010 | 20.05 |
| Jan 19, 2010 | 19.97 |
| Jan 15, 2010 | 19.90 |
| Jan 14, 2010 | 19.87 |
| Jan 13, 2010 | 19.83 |
| Jan 12, 2010 | 19.80 |
| Jan 11, 2010 | 19.80 |
| Jan 8, 2010 | 19.79 |
| Jan 7, 2010 | 19.80 |
| Jan 6, 2010 | 19.81 |
| Jan 5, 2010 | 19.83 |
| Jan 4, 2010 | 19.85 |
| Dec 31, 2009 | 19.86 |
| Dec 30, 2009 | 19.88 |
| Dec 29, 2009 | 19.90 |
| Dec 28, 2009 | 19.92 |
| Dec 24, 2009 | 19.94 |
| Dec 23, 2009 | 19.96 |
| Dec 22, 2009 | 19.98 |
| Dec 21, 2009 | 20.02 |
| Dec 18, 2009 | 20.05 |
| Dec 17, 2009 | 20.09 |
| Dec 16, 2009 | 20.12 |
| Dec 15, 2009 | 20.15 |
| Dec 14, 2009 | 20.19 |
| Dec 11, 2009 | 20.21 |
| Dec 10, 2009 | 20.25 |
| Dec 9, 2009 | 20.31 |
| Dec 8, 2009 | 20.36 |
| Dec 7, 2009 | 20.41 |
| Dec 4, 2009 | 20.46 |
| Dec 3, 2009 | 20.51 |
| Dec 2, 2009 | 20.58 |
| Dec 1, 2009 | 20.65 |
| Nov 30, 2009 | 20.73 |
| Nov 27, 2009 | 20.81 |
| Nov 25, 2009 | 20.88 |
| Nov 24, 2009 | 20.94 |
| Nov 23, 2009 | 20.99 |
| Nov 20, 2009 | 21.04 |
| Nov 19, 2009 | 21.12 |
| Nov 18, 2009 | 21.19 |
| Nov 17, 2009 | 21.26 |
| Nov 16, 2009 | 21.32 |
| Nov 13, 2009 | 21.36 |
| Nov 12, 2009 | 21.42 |
| Nov 11, 2009 | 21.48 |
| Nov 10, 2009 | 21.54 |
| Nov 9, 2009 | 21.63 |
| Nov 6, 2009 | 21.72 |
| Nov 5, 2009 | 21.82 |
| Nov 4, 2009 | 21.93 |
| Nov 3, 2009 | 22.02 |
| Nov 2, 2009 | 22.10 |
| Oct 30, 2009 | 22.18 |
| Oct 29, 2009 | 22.24 |
| Oct 28, 2009 | 22.26 |
| Oct 27, 2009 | 22.28 |
| Oct 26, 2009 | 22.26 |
| Oct 23, 2009 | 22.26 |
| Oct 22, 2009 | 22.27 |
| Oct 21, 2009 | 22.25 |
| Oct 20, 2009 | 22.23 |
| Oct 19, 2009 | 22.22 |
| Oct 16, 2009 | 22.20 |
| Oct 15, 2009 | 22.17 |
| Oct 14, 2009 | 22.12 |
| Oct 13, 2009 | 22.09 |
| Oct 12, 2009 | 22.04 |
| Oct 9, 2009 | 21.97 |
| Oct 8, 2009 | 21.89 |
| Oct 7, 2009 | 21.81 |
| Oct 6, 2009 | 21.75 |
| Oct 5, 2009 | 21.68 |
| Oct 2, 2009 | 21.60 |
| Oct 1, 2009 | 21.54 |
| Sep 30, 2009 | 21.43 |
| Sep 29, 2009 | 21.31 |
| Sep 28, 2009 | 21.18 |
| Sep 25, 2009 | 21.04 |
| Sep 24, 2009 | 20.92 |
| Sep 23, 2009 | 20.77 |
| Sep 22, 2009 | 20.61 |
| Sep 21, 2009 | 20.45 |
| Sep 18, 2009 | 20.29 |
| Sep 17, 2009 | 20.12 |
| Sep 16, 2009 | 19.96 |
| Sep 15, 2009 | 19.80 |
| Sep 14, 2009 | 19.65 |
| Sep 11, 2009 | 19.51 |
| Sep 10, 2009 | 19.38 |
| Sep 9, 2009 | 19.24 |
| Sep 8, 2009 | 19.10 |
| Sep 4, 2009 | 18.98 |
| Sep 3, 2009 | 18.86 |
| Sep 2, 2009 | 18.74 |
| Sep 1, 2009 | 18.61 |
| Aug 31, 2009 | 18.48 |
| Aug 28, 2009 | 18.35 |
| Aug 27, 2009 | 18.20 |
| Aug 26, 2009 | 18.04 |
| Aug 25, 2009 | 17.87 |
| Aug 24, 2009 | 17.71 |
| Aug 21, 2009 | 17.58 |
| Aug 20, 2009 | 17.43 |
| Aug 19, 2009 | 17.31 |
| Aug 18, 2009 | 17.21 |
| Aug 17, 2009 | 17.13 |
| Aug 14, 2009 | 17.07 |
| Aug 13, 2009 | 16.99 |
| Aug 12, 2009 | 16.90 |
| Aug 11, 2009 | 16.83 |
| Aug 10, 2009 | 16.78 |
| Aug 7, 2009 | 16.70 |
| Aug 6, 2009 | 16.61 |
| Aug 5, 2009 | 16.54 |
| Aug 4, 2009 | 16.49 |
| Aug 3, 2009 | 16.42 |
| Jul 31, 2009 | 16.36 |
| Jul 30, 2009 | 16.32 |
| Jul 29, 2009 | 16.29 |
| Jul 28, 2009 | 16.26 |
| Jul 27, 2009 | 16.22 |
| Jul 24, 2009 | 16.19 |
| Jul 23, 2009 | 16.15 |
| Jul 22, 2009 | 16.13 |
| Jul 21, 2009 | 16.16 |
| Jul 20, 2009 | 16.20 |
| Jul 17, 2009 | 16.23 |
| Jul 16, 2009 | 16.28 |
| Jul 15, 2009 | 16.34 |
| Jul 14, 2009 | 16.40 |
| Jul 13, 2009 | 16.45 |
| Jul 10, 2009 | 16.50 |
| Jul 9, 2009 | 16.55 |
| Jul 8, 2009 | 16.59 |
| Jul 7, 2009 | 16.65 |
| Jul 6, 2009 | 16.69 |
| Jul 2, 2009 | 16.70 |
| Jul 1, 2009 | 16.70 |
| Jun 30, 2009 | 16.69 |
| Jun 29, 2009 | 16.67 |
| Jun 26, 2009 | 16.73 |
| Jun 25, 2009 | 16.76 |
| Jun 24, 2009 | 16.77 |
| Jun 23, 2009 | 16.79 |
| Jun 22, 2009 | 16.82 |
| Jun 19, 2009 | 16.85 |
| Jun 18, 2009 | 16.84 |
| Jun 17, 2009 | 16.83 |
| Jun 16, 2009 | 16.82 |
| Jun 15, 2009 | 16.81 |
| Jun 12, 2009 | 16.79 |
| Jun 11, 2009 | 16.74 |
| Jun 10, 2009 | 16.68 |
| Jun 9, 2009 | 16.61 |
| Jun 8, 2009 | 16.53 |
| Jun 5, 2009 | 16.47 |
| Jun 4, 2009 | 16.39 |
| Jun 3, 2009 | 16.29 |
| Jun 2, 2009 | 16.20 |
| Jun 1, 2009 | 16.09 |
| May 29, 2009 | 15.99 |
| May 28, 2009 | 15.90 |
| May 27, 2009 | 15.82 |
| May 26, 2009 | 15.73 |
| May 22, 2009 | 15.64 |
| May 21, 2009 | 15.57 |
| May 20, 2009 | 15.48 |
| May 19, 2009 | 15.40 |
| May 18, 2009 | 15.28 |
| May 15, 2009 | 15.14 |
| May 14, 2009 | 15.00 |
| May 13, 2009 | 14.89 |
| May 12, 2009 | 14.77 |
| May 11, 2009 | 14.64 |
| May 8, 2009 | 14.52 |
| May 7, 2009 | 14.38 |
| May 6, 2009 | 14.27 |
| May 5, 2009 | 14.14 |
| May 4, 2009 | 14.01 |
| May 1, 2009 | 13.89 |
| Apr 30, 2009 | 13.79 |
| Apr 29, 2009 | 13.70 |
| Apr 28, 2009 | 13.59 |
| Apr 27, 2009 | 13.52 |
| Apr 24, 2009 | 13.43 |
| Apr 23, 2009 | 13.36 |
| Apr 22, 2009 | 13.31 |
| Apr 21, 2009 | 13.27 |
| Apr 20, 2009 | 13.23 |
| Apr 17, 2009 | 13.20 |
| Apr 16, 2009 | 13.10 |
| Apr 15, 2009 | 13.02 |
| Apr 14, 2009 | 12.96 |
| Apr 13, 2009 | 12.89 |
| Apr 9, 2009 | 12.82 |
| Apr 8, 2009 | 12.81 |
| Apr 7, 2009 | 12.81 |
| Apr 6, 2009 | 12.80 |
| Apr 3, 2009 | 12.79 |
| Apr 2, 2009 | 12.78 |
| Apr 1, 2009 | 12.79 |
| Mar 31, 2009 | 12.80 |
| Mar 30, 2009 | 12.84 |
| Mar 27, 2009 | 12.88 |
| Mar 26, 2009 | 12.91 |
| Mar 25, 2009 | 12.93 |
| Mar 24, 2009 | 12.95 |
| Mar 23, 2009 | 13.00 |
| Mar 20, 2009 | 13.05 |
| Mar 19, 2009 | 13.12 |
| Mar 18, 2009 | 13.19 |
| Mar 17, 2009 | 13.26 |
| Mar 16, 2009 | 13.34 |
| Mar 13, 2009 | 13.42 |
| Mar 12, 2009 | 13.47 |
| Mar 11, 2009 | 13.49 |
| Mar 10, 2009 | 13.53 |
| Mar 9, 2009 | 13.56 |
| Mar 6, 2009 | 13.62 |
| Mar 5, 2009 | 13.70 |
| Mar 4, 2009 | 13.79 |
| Mar 3, 2009 | 13.86 |
| Mar 2, 2009 | 13.94 |
| Feb 27, 2009 | 14.01 |
| Feb 26, 2009 | 14.06 |
| Feb 25, 2009 | 14.13 |
| Feb 24, 2009 | 14.20 |
| Feb 23, 2009 | 14.26 |
| Feb 20, 2009 | 14.33 |
| Feb 19, 2009 | 14.40 |
| Feb 18, 2009 | 14.43 |
| Feb 17, 2009 | 14.45 |
| Feb 13, 2009 | 14.49 |
| Feb 12, 2009 | 14.50 |
| Feb 11, 2009 | 14.50 |
| Feb 10, 2009 | 14.54 |
| Feb 9, 2009 | 14.56 |
| Feb 6, 2009 | 14.55 |
| Feb 5, 2009 | 14.53 |
| Feb 4, 2009 | 14.50 |
| Feb 3, 2009 | 14.46 |
| Feb 2, 2009 | 14.42 |
| Jan 30, 2009 | 14.41 |
| Jan 29, 2009 | 14.41 |
| Jan 28, 2009 | 14.42 |
| Jan 27, 2009 | 14.39 |
| Jan 26, 2009 | 14.35 |
| Jan 23, 2009 | 14.33 |
| Jan 22, 2009 | 14.33 |
| Jan 21, 2009 | 14.33 |
| Jan 20, 2009 | 14.30 |
| Jan 16, 2009 | 14.28 |
| Jan 15, 2009 | 14.27 |
| Jan 14, 2009 | 14.26 |
| Jan 13, 2009 | 14.27 |
| Jan 12, 2009 | 14.26 |
| Jan 9, 2009 | 14.23 |
| Jan 8, 2009 | 14.20 |
| Jan 7, 2009 | 14.13 |
| Jan 6, 2009 | 14.08 |
| Jan 5, 2009 | 14.03 |
| Jan 2, 2009 | 13.99 |
| Dec 31, 2008 | 13.97 |
| Dec 30, 2008 | 13.96 |
| Dec 29, 2008 | 13.96 |
| Dec 26, 2008 | 13.97 |
| Dec 24, 2008 | 13.99 |
| Dec 23, 2008 | 14.04 |
| Dec 22, 2008 | 14.11 |
| Dec 19, 2008 | 14.14 |
| Dec 18, 2008 | 14.15 |
| Dec 17, 2008 | 14.19 |
| Dec 16, 2008 | 14.25 |
| Dec 15, 2008 | 14.33 |
| Dec 12, 2008 | 14.45 |
| Dec 11, 2008 | 14.59 |
| Dec 10, 2008 | 14.76 |
| Dec 9, 2008 | 14.92 |
| Dec 8, 2008 | 15.10 |
| Dec 5, 2008 | 15.30 |
| Dec 4, 2008 | 15.51 |
| Dec 3, 2008 | 15.73 |
| Dec 2, 2008 | 15.95 |
| Dec 1, 2008 | 16.18 |
| Nov 28, 2008 | 16.45 |
| Nov 26, 2008 | 16.67 |
| Nov 25, 2008 | 16.87 |
| Nov 24, 2008 | 17.11 |
| Nov 21, 2008 | 17.35 |
| Nov 20, 2008 | 17.62 |
| Nov 19, 2008 | 17.90 |
| Nov 18, 2008 | 18.17 |
| Nov 17, 2008 | 18.41 |
| Nov 14, 2008 | 18.64 |
| Nov 13, 2008 | 18.86 |
| Nov 12, 2008 | 19.05 |
| Nov 11, 2008 | 19.27 |
| Nov 10, 2008 | 19.45 |
| Nov 7, 2008 | 19.62 |
| Nov 6, 2008 | 19.79 |
| Nov 5, 2008 | 19.97 |
| Nov 4, 2008 | 20.14 |
| Nov 3, 2008 | 20.30 |
| Oct 31, 2008 | 20.46 |
| Oct 30, 2008 | 20.62 |
| Oct 29, 2008 | 20.78 |
| Oct 28, 2008 | 20.98 |
| Oct 27, 2008 | 21.23 |
| Oct 24, 2008 | 21.51 |
| Oct 23, 2008 | 21.76 |
| Oct 22, 2008 | 21.99 |
| Oct 21, 2008 | 22.19 |
| Oct 20, 2008 | 22.37 |
| Oct 17, 2008 | 22.53 |
| Oct 16, 2008 | 22.69 |
| Oct 15, 2008 | 22.86 |
| Oct 14, 2008 | 23.01 |
| Oct 13, 2008 | 23.11 |
| Oct 10, 2008 | 23.20 |
| Oct 9, 2008 | 23.33 |
| Oct 8, 2008 | 23.49 |
| Oct 7, 2008 | 23.63 |
| Oct 6, 2008 | 23.73 |
| Oct 3, 2008 | 23.81 |
| Oct 2, 2008 | 23.87 |
| Oct 1, 2008 | 23.91 |
| Sep 30, 2008 | 23.89 |
| Sep 29, 2008 | 23.86 |
| Sep 26, 2008 | 23.82 |
| Sep 25, 2008 | 23.76 |
| Sep 24, 2008 | 23.70 |
| Sep 23, 2008 | 23.61 |
| Sep 22, 2008 | 23.51 |
| Sep 19, 2008 | 23.42 |
| Sep 18, 2008 | 23.29 |
| Sep 17, 2008 | 23.19 |
| Sep 16, 2008 | 23.11 |
| Sep 15, 2008 | 23.00 |
| Sep 12, 2008 | 22.90 |
| Sep 11, 2008 | 22.81 |
| Sep 10, 2008 | 22.72 |
| Sep 9, 2008 | 22.64 |
| Sep 8, 2008 | 22.56 |
| Sep 5, 2008 | 22.48 |
| Sep 4, 2008 | 22.44 |
| Sep 3, 2008 | 22.40 |
| Sep 2, 2008 | 22.36 |
| Aug 29, 2008 | 22.35 |
| Aug 28, 2008 | 22.36 |
| Aug 27, 2008 | 22.36 |
| Aug 26, 2008 | 22.37 |
| Aug 25, 2008 | 22.38 |
| Aug 22, 2008 | 22.38 |
| Aug 21, 2008 | 22.37 |
| Aug 20, 2008 | 22.36 |
| Aug 19, 2008 | 22.35 |
| Aug 18, 2008 | 22.33 |
| Aug 15, 2008 | 22.28 |
| Aug 14, 2008 | 22.23 |
| Aug 13, 2008 | 22.20 |
| Aug 12, 2008 | 22.16 |
| Aug 11, 2008 | 22.14 |
| Aug 8, 2008 | 22.15 |
| Aug 7, 2008 | 22.16 |
| Aug 6, 2008 | 22.19 |
| Aug 5, 2008 | 22.22 |
| Aug 4, 2008 | 22.27 |
| Aug 1, 2008 | 22.34 |
| Jul 31, 2008 | 22.41 |
| Jul 30, 2008 | 22.47 |
| Jul 29, 2008 | 22.50 |
| Jul 28, 2008 | 22.54 |
| Jul 25, 2008 | 22.60 |
| Jul 24, 2008 | 22.63 |
| Jul 23, 2008 | 22.68 |
| Jul 22, 2008 | 22.69 |
| Jul 21, 2008 | 22.72 |
| Jul 18, 2008 | 22.75 |
| Jul 17, 2008 | 22.78 |
| Jul 16, 2008 | 22.82 |
| Jul 15, 2008 | 22.87 |
| Jul 14, 2008 | 22.97 |
| Jul 11, 2008 | 23.07 |
| Jul 10, 2008 | 23.16 |
| Jul 9, 2008 | 23.23 |
| Jul 8, 2008 | 23.37 |
| Jul 7, 2008 | 23.51 |
| Jul 3, 2008 | 23.66 |
| Jul 2, 2008 | 23.78 |
| Jul 1, 2008 | 23.87 |
| Jun 30, 2008 | 23.96 |
| Jun 27, 2008 | 24.06 |
| Jun 26, 2008 | 24.16 |
| Jun 25, 2008 | 24.25 |
| Jun 24, 2008 | 24.30 |
| Jun 23, 2008 | 24.35 |
| Jun 20, 2008 | 24.40 |
| Jun 19, 2008 | 24.45 |
| Jun 18, 2008 | 24.47 |
| Jun 17, 2008 | 24.50 |
| Jun 16, 2008 | 24.52 |
| Jun 13, 2008 | 24.54 |
| Jun 12, 2008 | 24.57 |
| Jun 11, 2008 | 24.58 |
| Jun 10, 2008 | 24.58 |
| Jun 9, 2008 | 24.54 |
| Jun 6, 2008 | 24.52 |
| Jun 5, 2008 | 24.50 |
| Jun 4, 2008 | 24.47 |
| Jun 3, 2008 | 24.45 |
| Jun 2, 2008 | 24.43 |
| May 30, 2008 | 24.38 |
| May 29, 2008 | 24.31 |
| May 28, 2008 | 24.25 |
| May 27, 2008 | 24.17 |
| May 23, 2008 | 24.11 |
| May 22, 2008 | 24.06 |
| May 21, 2008 | 24.00 |
| May 20, 2008 | 23.95 |
| May 19, 2008 | 23.89 |
| May 16, 2008 | 23.84 |
| May 15, 2008 | 23.80 |
| May 14, 2008 | 23.76 |
| May 13, 2008 | 23.73 |
| May 12, 2008 | 23.70 |
| May 9, 2008 | 23.69 |
| May 8, 2008 | 23.70 |
| May 7, 2008 | 23.73 |
| May 6, 2008 | 23.76 |
| May 5, 2008 | 23.77 |
| May 2, 2008 | 23.79 |
| May 1, 2008 | 23.79 |
| Apr 30, 2008 | 23.79 |
| Apr 29, 2008 | 23.79 |
| Apr 28, 2008 | 23.82 |
| Apr 25, 2008 | 23.79 |
| Apr 24, 2008 | 23.76 |
| Apr 23, 2008 | 23.73 |
| Apr 22, 2008 | 23.70 |
| Apr 21, 2008 | 23.69 |
| Apr 18, 2008 | 23.67 |
| Apr 17, 2008 | 23.65 |
| Apr 16, 2008 | 23.65 |
| Apr 15, 2008 | 23.66 |
| Apr 14, 2008 | 23.68 |
| Apr 11, 2008 | 23.70 |
| Apr 10, 2008 | 23.72 |
| Apr 9, 2008 | 23.73 |
| Apr 8, 2008 | 23.72 |
| Apr 7, 2008 | 23.70 |
| Apr 4, 2008 | 23.68 |
| Apr 3, 2008 | 23.63 |
| Apr 2, 2008 | 23.59 |
| Apr 1, 2008 | 23.57 |
| Mar 31, 2008 | 23.57 |
| Mar 28, 2008 | 23.61 |
| Mar 27, 2008 | 23.63 |
| Mar 26, 2008 | 23.74 |
| Mar 25, 2008 | 23.84 |
| Mar 24, 2008 | 23.95 |
| Mar 20, 2008 | 24.05 |
| Mar 19, 2008 | 24.19 |
| Mar 18, 2008 | 24.36 |
| Mar 17, 2008 | 24.53 |
| Mar 14, 2008 | 24.73 |
| Mar 13, 2008 | 24.92 |
| Mar 12, 2008 | 25.11 |
| Mar 11, 2008 | 25.30 |
| Mar 10, 2008 | 25.50 |
| Mar 7, 2008 | 25.73 |
| Mar 6, 2008 | 25.95 |
| Mar 5, 2008 | 26.16 |
| Mar 4, 2008 | 26.37 |
| Mar 3, 2008 | 26.59 |
| Feb 29, 2008 | 26.83 |
| Feb 28, 2008 | 27.05 |
| Feb 27, 2008 | 27.27 |
| Feb 26, 2008 | 27.48 |
| Feb 25, 2008 | 27.70 |
| Feb 22, 2008 | 27.92 |
| Feb 21, 2008 | 28.17 |
| Feb 20, 2008 | 28.40 |
| Feb 19, 2008 | 28.63 |
| Feb 15, 2008 | 28.87 |
| Feb 14, 2008 | 29.10 |
| Feb 13, 2008 | 29.32 |
| Feb 12, 2008 | 29.55 |
| Feb 11, 2008 | 29.80 |
| Feb 8, 2008 | 30.06 |
| Feb 7, 2008 | 30.33 |
| Feb 6, 2008 | 30.59 |
| Feb 5, 2008 | 30.86 |
| Feb 4, 2008 | 31.11 |
| Feb 1, 2008 | 31.37 |
| Jan 31, 2008 | 31.64 |
| Jan 30, 2008 | 31.93 |
| Jan 29, 2008 | 32.20 |
| Jan 28, 2008 | 32.47 |
| Jan 25, 2008 | 32.79 |
| Jan 24, 2008 | 33.10 |
| Jan 23, 2008 | 33.38 |
| Jan 22, 2008 | 33.69 |
| Jan 18, 2008 | 33.99 |
| Jan 17, 2008 | 34.28 |
| Jan 16, 2008 | 34.57 |
| Jan 15, 2008 | 34.85 |
| Jan 14, 2008 | 35.14 |
| Jan 11, 2008 | 35.33 |
| Jan 10, 2008 | 35.44 |
| Jan 9, 2008 | 35.56 |
| Jan 8, 2008 | 35.68 |
| Jan 7, 2008 | 35.78 |
| Jan 4, 2008 | 35.87 |
| Jan 3, 2008 | 35.95 |
| Jan 2, 2008 | 36.02 |
| Dec 31, 2007 | 36.09 |
| Dec 28, 2007 | 36.17 |
| Dec 27, 2007 | 36.24 |
| Dec 26, 2007 | 36.30 |
| Dec 24, 2007 | 36.35 |
| Dec 21, 2007 | 36.40 |
| Dec 20, 2007 | 36.47 |
| Dec 19, 2007 | 36.53 |
| Dec 18, 2007 | 36.60 |
| Dec 17, 2007 | 36.66 |
| Dec 14, 2007 | 36.70 |
| Dec 13, 2007 | 36.74 |
| Dec 12, 2007 | 36.77 |
| Dec 11, 2007 | 36.80 |
| Dec 10, 2007 | 36.82 |
| Dec 7, 2007 | 36.82 |
| Dec 6, 2007 | 36.83 |
| Dec 5, 2007 | 36.82 |
| Dec 4, 2007 | 36.82 |
| Dec 3, 2007 | 36.82 |
| Nov 30, 2007 | 36.82 |
| Nov 29, 2007 | 36.82 |
| Nov 28, 2007 | 36.82 |
| Nov 27, 2007 | 36.81 |
| Nov 26, 2007 | 36.80 |
| Nov 23, 2007 | 36.79 |
| Nov 21, 2007 | 36.77 |
| Nov 20, 2007 | 36.75 |
| Nov 19, 2007 | 36.72 |
| Nov 16, 2007 | 36.66 |
| Nov 15, 2007 | 36.61 |
| Nov 14, 2007 | 36.59 |
| Nov 13, 2007 | 36.56 |
| Nov 12, 2007 | 36.52 |
| Nov 9, 2007 | 36.47 |
| Nov 8, 2007 | 36.45 |
| Nov 7, 2007 | 36.43 |
| Nov 6, 2007 | 36.40 |
| Nov 5, 2007 | 36.39 |
| Nov 2, 2007 | 36.37 |
| Nov 1, 2007 | 36.34 |
| Oct 31, 2007 | 36.32 |
| Oct 30, 2007 | 36.28 |
| Oct 29, 2007 | 36.32 |
| Oct 26, 2007 | 36.36 |
| Oct 25, 2007 | 36.41 |
| Oct 24, 2007 | 36.44 |
| Oct 23, 2007 | 36.47 |
| Oct 22, 2007 | 36.52 |
| Oct 19, 2007 | 36.56 |
| Oct 18, 2007 | 36.59 |
| Oct 17, 2007 | 36.60 |
| Oct 16, 2007 | 36.63 |
| Oct 15, 2007 | 36.67 |
| Oct 12, 2007 | 36.71 |
| Oct 11, 2007 | 36.77 |
| Oct 10, 2007 | 36.81 |
| Oct 9, 2007 | 36.85 |
| Oct 8, 2007 | 36.89 |
| Oct 5, 2007 | 36.92 |
| Oct 4, 2007 | 36.93 |
| Oct 3, 2007 | 36.97 |
| Oct 2, 2007 | 36.99 |
| Oct 1, 2007 | 37.03 |
| Sep 28, 2007 | 37.08 |
| Sep 27, 2007 | 37.15 |
| Sep 26, 2007 | 37.22 |
| Sep 25, 2007 | 37.28 |
| Sep 24, 2007 | 37.34 |
| Sep 21, 2007 | 37.41 |
| Sep 20, 2007 | 37.47 |
| Sep 19, 2007 | 37.53 |
| Sep 18, 2007 | 37.56 |
| Sep 17, 2007 | 37.62 |
| Sep 14, 2007 | 37.69 |
| Sep 13, 2007 | 37.74 |
| Sep 12, 2007 | 37.80 |
| Sep 11, 2007 | 37.87 |
| Sep 10, 2007 | 37.94 |
| Sep 7, 2007 | 37.95 |
| Sep 6, 2007 | 37.95 |
| Sep 5, 2007 | 37.94 |
| Sep 4, 2007 | 37.92 |
| Aug 31, 2007 | 37.90 |
| Aug 30, 2007 | 37.91 |
| Aug 29, 2007 | 37.92 |
| Aug 28, 2007 | 37.94 |
| Aug 27, 2007 | 37.97 |
| Aug 24, 2007 | 37.98 |
| Aug 23, 2007 | 37.99 |
| Aug 22, 2007 | 38.01 |
| Aug 21, 2007 | 38.02 |
| Aug 20, 2007 | 38.05 |
| Aug 17, 2007 | 38.08 |
| Aug 16, 2007 | 38.09 |
| Aug 15, 2007 | 38.11 |
| Aug 14, 2007 | 38.16 |
| Aug 13, 2007 | 38.19 |
| Aug 10, 2007 | 38.21 |
| Aug 9, 2007 | 38.24 |
| Aug 8, 2007 | 38.27 |
| Aug 7, 2007 | 38.27 |
| Aug 6, 2007 | 38.26 |
| Aug 3, 2007 | 38.24 |
| Aug 2, 2007 | 38.22 |
| Aug 1, 2007 | 38.18 |
| Jul 31, 2007 | 38.14 |
| Jul 30, 2007 | 38.09 |
| Jul 27, 2007 | 38.02 |
| Jul 26, 2007 | 37.96 |
| Jul 25, 2007 | 37.90 |
| Jul 24, 2007 | 37.85 |
| Jul 23, 2007 | 37.81 |
| Jul 20, 2007 | 37.76 |
| Jul 19, 2007 | 37.70 |
| Jul 18, 2007 | 37.63 |
| Jul 17, 2007 | 37.56 |
| Jul 16, 2007 | 37.49 |
| Jul 13, 2007 | 37.43 |
| Jul 12, 2007 | 37.35 |
| Jul 11, 2007 | 37.28 |
| Jul 10, 2007 | 37.21 |
| Jul 9, 2007 | 37.15 |
| Jul 6, 2007 | 37.08 |
| Jul 5, 2007 | 37.01 |
| Jul 3, 2007 | 36.94 |
| Jul 2, 2007 | 36.87 |
| Jun 29, 2007 | 36.80 |
| Jun 28, 2007 | 36.74 |
| Jun 27, 2007 | 36.73 |
| Jun 26, 2007 | 36.72 |
| Jun 25, 2007 | 36.79 |
| Jun 22, 2007 | 36.85 |
| Jun 21, 2007 | 36.91 |
| Jun 20, 2007 | 36.97 |
| Jun 19, 2007 | 37.01 |
| Jun 18, 2007 | 37.06 |
| Jun 15, 2007 | 37.10 |
| Jun 14, 2007 | 37.15 |
| Jun 13, 2007 | 37.18 |
| Jun 12, 2007 | 37.21 |
| Jun 11, 2007 | 37.24 |
| Jun 8, 2007 | 37.27 |
| Jun 7, 2007 | 37.29 |
| Jun 6, 2007 | 37.32 |
| Jun 5, 2007 | 37.33 |
| Jun 4, 2007 | 37.34 |
| Jun 1, 2007 | 37.36 |
| May 31, 2007 | 37.37 |
| May 30, 2007 | 37.38 |
| May 29, 2007 | 37.40 |
| May 25, 2007 | 37.41 |
| May 24, 2007 | 37.43 |
| May 23, 2007 | 37.45 |
| May 22, 2007 | 37.47 |
| May 21, 2007 | 37.50 |
| May 18, 2007 | 37.53 |
| May 17, 2007 | 37.57 |
| May 16, 2007 | 37.63 |
| May 15, 2007 | 37.70 |
| May 14, 2007 | 37.76 |
| May 11, 2007 | 37.82 |
| May 10, 2007 | 37.88 |
| May 9, 2007 | 37.95 |
| May 8, 2007 | 38.01 |
| May 7, 2007 | 38.08 |
| May 4, 2007 | 38.16 |
| May 3, 2007 | 38.25 |
| May 2, 2007 | 38.33 |
| May 1, 2007 | 38.42 |
| Apr 30, 2007 | 38.50 |
| Apr 27, 2007 | 38.58 |
| Apr 26, 2007 | 38.65 |
| Apr 25, 2007 | 38.71 |
| Apr 24, 2007 | 38.78 |
| Apr 23, 2007 | 38.84 |
| Apr 20, 2007 | 38.91 |
| Apr 19, 2007 | 38.98 |
| Apr 18, 2007 | 39.05 |
| Apr 17, 2007 | 39.11 |
| Apr 16, 2007 | 39.17 |
| Apr 13, 2007 | 39.16 |
| Apr 12, 2007 | 39.15 |
| Apr 11, 2007 | 39.16 |
| Apr 10, 2007 | 39.16 |
| Apr 9, 2007 | 39.18 |
| Apr 5, 2007 | 39.21 |
| Apr 4, 2007 | 39.24 |
| Apr 3, 2007 | 39.28 |
| Apr 2, 2007 | 39.33 |
| Mar 30, 2007 | 39.39 |
| Mar 29, 2007 | 39.45 |
| Mar 28, 2007 | 39.50 |
| Mar 27, 2007 | 39.56 |
| Mar 26, 2007 | 39.62 |
| Mar 23, 2007 | 39.68 |
| Mar 22, 2007 | 39.73 |
| Mar 21, 2007 | 39.76 |
| Mar 20, 2007 | 39.79 |
| Mar 19, 2007 | 39.83 |
| Mar 16, 2007 | 39.89 |
| Mar 15, 2007 | 39.95 |
| Mar 14, 2007 | 40.00 |
| Mar 13, 2007 | 40.06 |
| Mar 12, 2007 | 40.13 |
| Mar 9, 2007 | 40.18 |
| Mar 8, 2007 | 40.24 |
| Mar 7, 2007 | 40.29 |
| Mar 6, 2007 | 40.35 |
| Mar 5, 2007 | 40.40 |
| Mar 2, 2007 | 40.48 |
| Mar 1, 2007 | 40.54 |
| Feb 28, 2007 | 40.61 |
| Feb 27, 2007 | 40.67 |
| Feb 26, 2007 | 40.72 |
| Feb 23, 2007 | 40.76 |
| Feb 22, 2007 | 40.78 |
| Feb 21, 2007 | 40.81 |
| Feb 20, 2007 | 40.84 |
| Feb 16, 2007 | 40.88 |
| Feb 15, 2007 | 40.94 |
| Feb 14, 2007 | 41.00 |
| Feb 13, 2007 | 41.04 |
| Feb 12, 2007 | 41.07 |
| Feb 9, 2007 | 41.09 |
| Feb 8, 2007 | 41.12 |
| Feb 7, 2007 | 41.16 |
| Feb 6, 2007 | 41.19 |
| Feb 5, 2007 | 41.22 |
| Feb 2, 2007 | 41.27 |
| Feb 1, 2007 | 41.31 |
| Jan 31, 2007 | 41.35 |
| Jan 30, 2007 | 41.40 |
| Jan 29, 2007 | 41.43 |
| Jan 26, 2007 | 41.44 |
| Jan 25, 2007 | 41.46 |
| Jan 24, 2007 | 41.46 |
| Jan 23, 2007 | 41.47 |
| Jan 22, 2007 | 41.46 |
| Jan 19, 2007 | 41.43 |
| Jan 18, 2007 | 41.38 |
| Jan 17, 2007 | 41.35 |
| Jan 16, 2007 | 41.25 |
| Jan 12, 2007 | 41.15 |
| Jan 11, 2007 | 41.06 |
| Jan 10, 2007 | 40.96 |
| Jan 9, 2007 | 40.88 |
| Jan 8, 2007 | 40.80 |
| Jan 5, 2007 | 40.72 |
| Jan 4, 2007 | 40.65 |
| Jan 3, 2007 | 40.56 |
| Dec 29, 2006 | 40.47 |
| Dec 28, 2006 | 40.37 |
| Dec 27, 2006 | 40.27 |
| Dec 26, 2006 | 40.18 |
| Dec 22, 2006 | 40.08 |
| Dec 21, 2006 | 39.98 |
| Dec 20, 2006 | 39.89 |
| Dec 19, 2006 | 39.79 |
| Dec 18, 2006 | 39.70 |
| Dec 15, 2006 | 39.60 |
| Dec 14, 2006 | 39.50 |
| Dec 13, 2006 | 39.39 |
| Dec 12, 2006 | 39.27 |
| Dec 11, 2006 | 39.17 |
| Dec 8, 2006 | 39.06 |
| Dec 7, 2006 | 38.97 |
| Dec 6, 2006 | 38.87 |
| Dec 5, 2006 | 38.76 |
| Dec 4, 2006 | 38.64 |
| Dec 1, 2006 | 38.52 |
| Nov 30, 2006 | 38.39 |
| Nov 29, 2006 | 38.31 |
| Nov 28, 2006 | 38.22 |
| Nov 27, 2006 | 38.12 |
| Nov 24, 2006 | 38.02 |
| Nov 22, 2006 | 37.91 |
| Nov 21, 2006 | 37.80 |
| Nov 20, 2006 | 37.68 |
| Nov 17, 2006 | 37.55 |
| Nov 16, 2006 | 37.41 |
| Nov 15, 2006 | 37.26 |
| Nov 14, 2006 | 37.13 |
| Nov 13, 2006 | 37.00 |
| Nov 10, 2006 | 36.89 |
| Nov 9, 2006 | 36.77 |
| Nov 8, 2006 | 36.66 |
| Nov 7, 2006 | 36.52 |
| Nov 6, 2006 | 36.38 |
| Nov 3, 2006 | 36.26 |
| Nov 2, 2006 | 36.15 |
| Nov 1, 2006 | 36.04 |
| Oct 31, 2006 | 35.99 |
| Oct 30, 2006 | 35.94 |
| Oct 27, 2006 | 35.90 |
| Oct 26, 2006 | 35.86 |
| Oct 25, 2006 | 35.81 |
| Oct 24, 2006 | 35.77 |
| Oct 23, 2006 | 35.72 |
| Oct 20, 2006 | 35.65 |
| Oct 19, 2006 | 35.60 |
| Oct 18, 2006 | 35.57 |
| Oct 17, 2006 | 35.54 |
| Oct 16, 2006 | 35.51 |
| Oct 13, 2006 | 35.47 |
| Oct 12, 2006 | 35.45 |
| Oct 11, 2006 | 35.42 |
| Oct 10, 2006 | 35.36 |
| Oct 9, 2006 | 35.31 |
| Oct 6, 2006 | 35.25 |
| Oct 5, 2006 | 35.18 |
| Oct 4, 2006 | 35.12 |
| Oct 3, 2006 | 35.08 |
| Oct 2, 2006 | 35.06 |
| Sep 29, 2006 | 35.04 |
| Sep 28, 2006 | 35.01 |
| Sep 27, 2006 | 35.00 |
| Sep 26, 2006 | 34.97 |
| Sep 25, 2006 | 34.93 |
| Sep 22, 2006 | 34.91 |
| Sep 21, 2006 | 34.87 |
| Sep 20, 2006 | 34.85 |
| Sep 19, 2006 | 34.80 |
| Sep 18, 2006 | 34.77 |
| Sep 15, 2006 | 34.74 |
| Sep 14, 2006 | 34.72 |
| Sep 13, 2006 | 34.69 |
| Sep 12, 2006 | 34.67 |
| Sep 11, 2006 | 34.68 |
| Sep 8, 2006 | 34.69 |
| Sep 7, 2006 | 34.70 |
| Sep 6, 2006 | 34.71 |
| Sep 5, 2006 | 34.72 |
| Sep 1, 2006 | 34.74 |
| Aug 31, 2006 | 34.75 |
| Aug 30, 2006 | 34.77 |
| Aug 29, 2006 | 34.78 |
| Aug 28, 2006 | 34.82 |
| Aug 25, 2006 | 34.86 |
| Aug 24, 2006 | 34.87 |
| Aug 23, 2006 | 34.89 |
| Aug 22, 2006 | 34.89 |
| Aug 21, 2006 | 34.90 |
| Aug 18, 2006 | 34.92 |
| Aug 17, 2006 | 34.93 |
| Aug 16, 2006 | 34.93 |
| Aug 15, 2006 | 34.95 |
| Aug 14, 2006 | 34.97 |
| Aug 11, 2006 | 35.01 |
| Aug 10, 2006 | 35.07 |
| Aug 9, 2006 | 35.10 |
| Aug 8, 2006 | 35.14 |
| Aug 7, 2006 | 35.17 |
| Aug 4, 2006 | 35.20 |
| Aug 3, 2006 | 35.21 |
| Aug 2, 2006 | 35.23 |
| Aug 1, 2006 | 35.27 |
| Jul 31, 2006 | 35.33 |
| Jul 28, 2006 | 35.38 |
| Jul 27, 2006 | 35.44 |
| Jul 26, 2006 | 35.54 |
| Jul 25, 2006 | 35.62 |
| Jul 24, 2006 | 35.68 |
| Jul 21, 2006 | 35.73 |
| Jul 20, 2006 | 35.80 |
| Jul 19, 2006 | 35.86 |
| Jul 18, 2006 | 35.91 |
| Jul 17, 2006 | 35.97 |
| Jul 14, 2006 | 36.02 |
| Jul 13, 2006 | 36.07 |
| Jul 12, 2006 | 36.12 |
| Jul 11, 2006 | 36.16 |
| Jul 10, 2006 | 36.20 |
| Jul 7, 2006 | 36.25 |
| Jul 6, 2006 | 36.35 |
| Jul 5, 2006 | 36.46 |
| Jul 3, 2006 | 36.57 |
| Jun 30, 2006 | 36.67 |
| Jun 29, 2006 | 36.77 |
| Jun 28, 2006 | 36.86 |
| Jun 27, 2006 | 36.97 |
| Jun 26, 2006 | 37.07 |
| Jun 23, 2006 | 37.17 |
| Jun 22, 2006 | 37.26 |
| Jun 21, 2006 | 37.35 |
| Jun 20, 2006 | 37.42 |
| Jun 19, 2006 | 37.50 |
| Jun 16, 2006 | 37.58 |
| Jun 15, 2006 | 37.66 |
| Jun 14, 2006 | 37.78 |
| Jun 13, 2006 | 37.89 |
| Jun 12, 2006 | 37.99 |
| Jun 9, 2006 | 38.08 |
| Jun 8, 2006 | 38.15 |
| Jun 7, 2006 | 38.23 |
| Jun 6, 2006 | 38.31 |
| Jun 5, 2006 | 38.40 |
| Jun 2, 2006 | 38.48 |
| Jun 1, 2006 | 38.55 |
| May 31, 2006 | 38.61 |
| May 30, 2006 | 38.70 |
| May 26, 2006 | 38.78 |
| May 25, 2006 | 38.84 |
| May 24, 2006 | 38.90 |
| May 23, 2006 | 38.97 |
| May 22, 2006 | 39.11 |
| May 19, 2006 | 39.22 |
| May 18, 2006 | 39.33 |
| May 17, 2006 | 39.46 |
| May 16, 2006 | 39.58 |
| May 15, 2006 | 39.68 |
| May 12, 2006 | 39.79 |
| May 11, 2006 | 39.91 |
| May 10, 2006 | 40.02 |
| May 9, 2006 | 40.11 |
| May 8, 2006 | 40.21 |
| May 5, 2006 | 40.30 |
| May 4, 2006 | 40.41 |
| May 3, 2006 | 40.55 |
| May 2, 2006 | 40.68 |
| May 1, 2006 | 40.83 |
| Apr 28, 2006 | 40.97 |
| Apr 27, 2006 | 41.12 |
| Apr 26, 2006 | 41.26 |
| Apr 25, 2006 | 41.33 |
| Apr 24, 2006 | 41.41 |
| Apr 21, 2006 | 41.48 |
| Apr 20, 2006 | 41.55 |
| Apr 19, 2006 | 41.61 |
| Apr 18, 2006 | 41.69 |
| Apr 17, 2006 | 41.76 |
| Apr 13, 2006 | 41.83 |
| Apr 12, 2006 | 41.90 |
| Apr 11, 2006 | 41.97 |
| Apr 10, 2006 | 42.05 |
| Apr 7, 2006 | 42.15 |
| Apr 6, 2006 | 42.24 |
| Apr 5, 2006 | 42.35 |
| Apr 4, 2006 | 42.46 |
| Apr 3, 2006 | 42.57 |
| Mar 31, 2006 | 42.68 |
| Mar 30, 2006 | 42.82 |
| Mar 29, 2006 | 42.97 |
| Mar 28, 2006 | 43.12 |
| Mar 27, 2006 | 43.27 |
| Mar 24, 2006 | 43.43 |
| Mar 23, 2006 | 43.60 |
| Mar 22, 2006 | 43.76 |
| Mar 21, 2006 | 43.91 |
| Mar 20, 2006 | 44.04 |
| Mar 17, 2006 | 44.17 |
| Mar 16, 2006 | 44.29 |
| Mar 15, 2006 | 44.42 |
| Mar 14, 2006 | 44.52 |
| Mar 13, 2006 | 44.63 |
| Mar 10, 2006 | 44.68 |
| Mar 9, 2006 | 44.71 |
| Mar 8, 2006 | 44.74 |
| Mar 7, 2006 | 44.77 |
| Mar 6, 2006 | 44.81 |
| Mar 3, 2006 | 44.82 |
| Mar 2, 2006 | 44.82 |
| Mar 1, 2006 | 44.81 |
| Feb 28, 2006 | 44.83 |
| Feb 27, 2006 | 44.86 |
| Feb 24, 2006 | 44.88 |
| Feb 23, 2006 | 44.95 |
| Feb 22, 2006 | 45.02 |
| Feb 21, 2006 | 45.09 |
| Feb 17, 2006 | 45.15 |
| Feb 16, 2006 | 45.20 |
| Feb 15, 2006 | 45.23 |
| Feb 14, 2006 | 45.27 |
| Feb 13, 2006 | 45.31 |
| Feb 10, 2006 | 45.35 |
| Feb 9, 2006 | 45.41 |
| Feb 8, 2006 | 45.47 |
| Feb 7, 2006 | 45.54 |
| Feb 6, 2006 | 45.61 |
| Feb 3, 2006 | 45.68 |
| Feb 2, 2006 | 45.75 |
| Feb 1, 2006 | 45.81 |
| Jan 31, 2006 | 45.87 |
| Jan 30, 2006 | 45.92 |
| Jan 27, 2006 | 45.97 |
| Jan 26, 2006 | 46.01 |
| Jan 25, 2006 | 46.06 |
| Jan 24, 2006 | 46.10 |
| Jan 23, 2006 | 46.10 |
| Jan 20, 2006 | 46.09 |
| Jan 19, 2006 | 46.06 |
| Jan 18, 2006 | 46.02 |
| Jan 17, 2006 | 45.99 |
| Jan 13, 2006 | 45.90 |
| Jan 12, 2006 | 45.80 |
| Jan 11, 2006 | 45.69 |
| Jan 10, 2006 | 45.56 |
| Jan 9, 2006 | 45.43 |
| Jan 6, 2006 | 45.30 |
| Jan 5, 2006 | 45.20 |
| Jan 4, 2006 | 45.12 |
| Jan 3, 2006 | 45.02 |
| Dec 30, 2005 | 44.94 |
| Dec 29, 2005 | 44.89 |
| Dec 28, 2005 | 44.82 |
| Dec 27, 2005 | 44.76 |
| Dec 23, 2005 | 44.72 |
| Dec 22, 2005 | 44.66 |
| Dec 21, 2005 | 44.61 |
| Dec 20, 2005 | 44.56 |
| Dec 19, 2005 | 44.54 |
| Dec 16, 2005 | 44.53 |
| Dec 15, 2005 | 44.51 |
| Dec 14, 2005 | 44.47 |
| Dec 13, 2005 | 44.45 |
| Dec 12, 2005 | 44.44 |
| Dec 9, 2005 | 44.41 |
| Dec 8, 2005 | 44.36 |
| Dec 7, 2005 | 44.29 |
| Dec 6, 2005 | 44.18 |
| Dec 5, 2005 | 44.08 |
| Dec 2, 2005 | 44.00 |
| Dec 1, 2005 | 43.92 |
| Nov 30, 2005 | 43.83 |
| Nov 29, 2005 | 43.75 |
| Nov 28, 2005 | 43.64 |
| Nov 25, 2005 | 43.53 |
| Nov 23, 2005 | 43.41 |
| Nov 22, 2005 | 43.29 |
| Nov 21, 2005 | 43.17 |
| Nov 18, 2005 | 43.07 |
| Nov 17, 2005 | 42.97 |
| Nov 16, 2005 | 42.86 |
| Nov 15, 2005 | 42.76 |
| Nov 14, 2005 | 42.65 |
| Nov 11, 2005 | 42.53 |
| Nov 10, 2005 | 42.41 |
| Nov 9, 2005 | 42.29 |
| Nov 8, 2005 | 42.18 |
| Nov 7, 2005 | 42.08 |
| Nov 4, 2005 | 41.99 |
| Nov 3, 2005 | 41.89 |
| Nov 2, 2005 | 41.79 |
| Nov 1, 2005 | 41.75 |
| Oct 31, 2005 | 41.70 |
| Oct 28, 2005 | 41.64 |
| Oct 27, 2005 | 41.59 |
| Oct 26, 2005 | 41.57 |
| Oct 25, 2005 | 41.54 |
| Oct 24, 2005 | 41.49 |
| Oct 21, 2005 | 41.43 |
| Oct 20, 2005 | 41.38 |
| Oct 19, 2005 | 41.32 |
| Oct 18, 2005 | 41.25 |
| Oct 17, 2005 | 41.19 |
| Oct 14, 2005 | 41.11 |
| Oct 13, 2005 | 41.04 |
| Oct 12, 2005 | 40.97 |
| Oct 11, 2005 | 40.89 |
| Oct 10, 2005 | 40.79 |
| Oct 7, 2005 | 40.70 |
| Oct 6, 2005 | 40.59 |
| Oct 5, 2005 | 40.48 |
| Oct 4, 2005 | 40.37 |
| Oct 3, 2005 | 40.24 |
| Sep 30, 2005 | 40.10 |
| Sep 29, 2005 | 39.94 |
| Sep 28, 2005 | 39.78 |
| Sep 27, 2005 | 39.64 |
| Sep 26, 2005 | 39.55 |
| Sep 23, 2005 | 39.46 |
| Sep 22, 2005 | 39.36 |
| Sep 21, 2005 | 39.26 |
| Sep 20, 2005 | 39.18 |
| Sep 19, 2005 | 39.09 |
| Sep 16, 2005 | 38.98 |
| Sep 15, 2005 | 38.88 |
| Sep 14, 2005 | 38.76 |
| Sep 13, 2005 | 38.65 |
| Sep 12, 2005 | 38.53 |
| Sep 9, 2005 | 38.41 |
| Sep 8, 2005 | 38.29 |
| Sep 7, 2005 | 38.18 |
| Sep 6, 2005 | 38.07 |
| Sep 2, 2005 | 37.96 |
| Sep 1, 2005 | 37.89 |
| Aug 31, 2005 | 37.82 |
| Aug 30, 2005 | 37.75 |
| Aug 29, 2005 | 37.69 |
| Aug 26, 2005 | 37.65 |
| Aug 25, 2005 | 37.60 |
| Aug 24, 2005 | 37.54 |
| Aug 23, 2005 | 37.47 |
| Aug 22, 2005 | 37.39 |
| Aug 19, 2005 | 37.30 |
| Aug 18, 2005 | 37.24 |
| Aug 17, 2005 | 37.17 |
| Aug 16, 2005 | 37.09 |
| Aug 15, 2005 | 37.02 |
| Aug 12, 2005 | 36.94 |
| Aug 11, 2005 | 36.85 |
| Aug 10, 2005 | 36.76 |
| Aug 9, 2005 | 36.68 |
| Aug 8, 2005 | 36.62 |
| Aug 5, 2005 | 36.56 |
| Aug 4, 2005 | 36.49 |
| Aug 3, 2005 | 36.44 |
| Aug 2, 2005 | 36.37 |
| Aug 1, 2005 | 36.32 |
| Jul 29, 2005 | 36.26 |
| Jul 28, 2005 | 36.20 |
| Jul 27, 2005 | 36.13 |
| Jul 26, 2005 | 36.07 |
| Jul 25, 2005 | 36.01 |
| Jul 22, 2005 | 35.95 |
| Jul 21, 2005 | 35.90 |
| Jul 20, 2005 | 35.85 |
| Jul 19, 2005 | 35.78 |
| Jul 18, 2005 | 35.72 |
| Jul 15, 2005 | 35.66 |
| Jul 14, 2005 | 35.60 |
| Jul 13, 2005 | 35.52 |
| Jul 12, 2005 | 35.44 |
| Jul 11, 2005 | 35.35 |
| Jul 8, 2005 | 35.25 |
| Jul 7, 2005 | 35.18 |
| Jul 6, 2005 | 35.11 |
| Jul 5, 2005 | 35.06 |
| Jul 1, 2005 | 35.00 |
| Jun 30, 2005 | 34.96 |
| Jun 29, 2005 | 34.90 |
| Jun 28, 2005 | 34.86 |
| Jun 27, 2005 | 34.80 |
| Jun 24, 2005 | 34.75 |
| Jun 23, 2005 | 34.71 |
| Jun 22, 2005 | 34.65 |
| Jun 21, 2005 | 34.58 |
| Jun 20, 2005 | 34.51 |
| Jun 17, 2005 | 34.43 |
| Jun 16, 2005 | 34.37 |
| Jun 15, 2005 | 34.31 |
| Jun 14, 2005 | 34.26 |
| Jun 13, 2005 | 34.23 |
| Jun 10, 2005 | 34.20 |
| Jun 9, 2005 | 34.19 |
| Jun 8, 2005 | 34.16 |
| Jun 7, 2005 | 34.13 |
| Jun 6, 2005 | 34.09 |
| Jun 3, 2005 | 34.06 |
| Jun 2, 2005 | 34.05 |
| Jun 1, 2005 | 34.03 |
| May 31, 2005 | 34.01 |
| May 27, 2005 | 33.99 |
| May 26, 2005 | 33.95 |
| May 25, 2005 | 33.91 |
| May 24, 2005 | 33.87 |
| May 23, 2005 | 33.83 |
| May 20, 2005 | 33.80 |
| May 19, 2005 | 33.78 |
| May 18, 2005 | 33.75 |
| May 17, 2005 | 33.74 |
| May 16, 2005 | 33.74 |
| May 13, 2005 | 33.74 |
| May 12, 2005 | 33.74 |
| May 11, 2005 | 33.74 |
| May 10, 2005 | 33.74 |
| May 9, 2005 | 33.74 |
| May 6, 2005 | 33.73 |
| May 5, 2005 | 33.73 |
| May 4, 2005 | 33.72 |
| May 3, 2005 | 33.71 |
| May 2, 2005 | 33.73 |
| Apr 29, 2005 | 33.76 |
| Apr 28, 2005 | 33.79 |
| Apr 27, 2005 | 33.82 |
| Apr 26, 2005 | 33.84 |
| Apr 25, 2005 | 33.87 |
| Apr 22, 2005 | 33.88 |
| Apr 21, 2005 | 33.90 |
| Apr 20, 2005 | 33.92 |
| Apr 19, 2005 | 33.94 |
| Apr 18, 2005 | 33.96 |
| Apr 15, 2005 | 33.97 |
| Apr 14, 2005 | 33.99 |
| Apr 13, 2005 | 34.00 |
| Apr 12, 2005 | 34.01 |
| Apr 11, 2005 | 34.01 |
| Apr 8, 2005 | 34.03 |
| Apr 7, 2005 | 34.04 |
| Apr 6, 2005 | 34.04 |
| Apr 5, 2005 | 34.04 |
| Apr 4, 2005 | 34.01 |
| Apr 1, 2005 | 33.98 |
| Mar 31, 2005 | 33.96 |
| Mar 30, 2005 | 33.94 |
| Mar 29, 2005 | 33.92 |
| Mar 28, 2005 | 33.92 |
| Mar 24, 2005 | 33.92 |
| Mar 23, 2005 | 33.91 |
| Mar 22, 2005 | 33.89 |
| Mar 21, 2005 | 33.89 |
| Mar 18, 2005 | 33.89 |
| Mar 17, 2005 | 33.90 |
| Mar 16, 2005 | 33.93 |
| Mar 15, 2005 | 33.98 |
| Mar 14, 2005 | 34.05 |
| Mar 11, 2005 | 34.12 |
| Mar 10, 2005 | 34.18 |
| Mar 9, 2005 | 34.25 |
| Mar 8, 2005 | 34.31 |
| Mar 7, 2005 | 34.35 |
| Mar 4, 2005 | 34.39 |
| Mar 3, 2005 | 34.43 |
| Mar 2, 2005 | 34.48 |
| Mar 1, 2005 | 34.51 |
| Feb 28, 2005 | 34.54 |
| Feb 25, 2005 | 34.57 |
| Feb 24, 2005 | 34.61 |
| Feb 23, 2005 | 34.62 |
| Feb 22, 2005 | 34.65 |
| Feb 18, 2005 | 34.66 |
| Feb 17, 2005 | 34.67 |
| Feb 16, 2005 | 34.66 |
| Feb 15, 2005 | 34.67 |
| Feb 14, 2005 | 34.67 |
| Feb 11, 2005 | 34.67 |
| Feb 10, 2005 | 34.67 |
| Feb 9, 2005 | 34.65 |
| Feb 8, 2005 | 34.62 |
| Feb 7, 2005 | 34.59 |
| Feb 4, 2005 | 34.56 |
| Feb 3, 2005 | 34.51 |
| Feb 2, 2005 | 34.48 |
| Feb 1, 2005 | 34.44 |
| Jan 31, 2005 | 34.40 |
| Jan 28, 2005 | 34.36 |
| Jan 27, 2005 | 34.31 |
| Jan 26, 2005 | 34.27 |
| Jan 25, 2005 | 34.20 |
| Jan 24, 2005 | 34.14 |
| Jan 21, 2005 | 34.09 |
| Jan 20, 2005 | 34.06 |
| Jan 19, 2005 | 34.03 |
| Jan 18, 2005 | 33.99 |
| Jan 14, 2005 | 33.92 |
| Jan 13, 2005 | 33.86 |
| Jan 12, 2005 | 33.78 |
| Jan 11, 2005 | 33.71 |
| Jan 10, 2005 | 33.65 |
| Jan 7, 2005 | 33.60 |
| Jan 6, 2005 | 33.53 |
| Jan 5, 2005 | 33.44 |
| Jan 4, 2005 | 33.34 |
| Jan 3, 2005 | 33.23 |
| Dec 31, 2004 | 33.11 |
| Dec 30, 2004 | 32.95 |
| Dec 29, 2004 | 32.79 |
| Dec 28, 2004 | 32.65 |
| Dec 27, 2004 | 32.48 |
| Dec 23, 2004 | 32.34 |
| Dec 22, 2004 | 32.21 |
| Dec 21, 2004 | 32.08 |
| Dec 20, 2004 | 31.94 |
| Dec 17, 2004 | 31.81 |
| Dec 16, 2004 | 31.70 |
| Dec 15, 2004 | 31.58 |
| Dec 14, 2004 | 31.47 |
| Dec 13, 2004 | 31.36 |
| Dec 10, 2004 | 31.27 |
| Dec 9, 2004 | 31.15 |
| Dec 8, 2004 | 31.04 |
| Dec 7, 2004 | 30.93 |
| Dec 6, 2004 | 30.84 |
| Dec 3, 2004 | 30.74 |
| Dec 2, 2004 | 30.65 |
| Dec 1, 2004 | 30.56 |
| Nov 30, 2004 | 30.45 |
| Nov 29, 2004 | 30.34 |
| Nov 26, 2004 | 30.24 |
| Nov 24, 2004 | 30.13 |
| Nov 23, 2004 | 30.03 |
| Nov 22, 2004 | 29.94 |
| Nov 19, 2004 | 29.86 |
| Nov 18, 2004 | 29.77 |
| Nov 17, 2004 | 29.68 |
| Nov 16, 2004 | 29.57 |
| Nov 15, 2004 | 29.48 |
| Nov 12, 2004 | 29.38 |
| Nov 11, 2004 | 29.30 |
| Nov 10, 2004 | 29.22 |
| Nov 9, 2004 | 29.12 |
| Nov 8, 2004 | 29.03 |
| Nov 5, 2004 | 28.93 |
| Nov 4, 2004 | 28.84 |
| Nov 3, 2004 | 28.78 |
| Nov 2, 2004 | 28.71 |
| Nov 1, 2004 | 28.66 |
| Oct 29, 2004 | 28.61 |
| Oct 28, 2004 | 28.55 |
| Oct 27, 2004 | 28.48 |
| Oct 26, 2004 | 28.41 |
| Oct 25, 2004 | 28.36 |
| Oct 22, 2004 | 28.30 |
| Oct 21, 2004 | 28.27 |
| Oct 20, 2004 | 28.23 |
| Oct 19, 2004 | 28.20 |
| Oct 18, 2004 | 28.16 |
| Oct 15, 2004 | 28.13 |
| Oct 14, 2004 | 28.10 |
| Oct 13, 2004 | 28.09 |
| Oct 12, 2004 | 28.08 |
| Oct 11, 2004 | 28.06 |
| Oct 8, 2004 | 28.04 |
| Oct 7, 2004 | 28.01 |
| Oct 6, 2004 | 27.95 |
| Oct 5, 2004 | 27.88 |
| Oct 4, 2004 | 27.81 |
| Oct 1, 2004 | 27.74 |
| Sep 30, 2004 | 27.68 |
| Sep 29, 2004 | 27.63 |
| Sep 28, 2004 | 27.59 |
| Sep 27, 2004 | 27.54 |
| Sep 24, 2004 | 27.47 |
| Sep 23, 2004 | 27.39 |
| Sep 22, 2004 | 27.29 |
| Sep 21, 2004 | 27.17 |
| Sep 20, 2004 | 27.22 |
| Sep 17, 2004 | 27.29 |
| Sep 16, 2004 | 27.36 |
| Sep 15, 2004 | 27.44 |
| Sep 14, 2004 | 27.52 |
| Sep 13, 2004 | 27.60 |
| Sep 10, 2004 | 27.70 |
| Sep 9, 2004 | 27.80 |
| Sep 8, 2004 | 27.91 |
| Sep 7, 2004 | 28.03 |
| Sep 3, 2004 | 28.16 |
| Sep 2, 2004 | 28.30 |
| Sep 1, 2004 | 28.42 |
| Aug 31, 2004 | 28.54 |
| Aug 30, 2004 | 28.66 |
| Aug 27, 2004 | 28.80 |
| Aug 26, 2004 | 28.93 |
| Aug 25, 2004 | 29.07 |
| Aug 24, 2004 | 29.20 |
| Aug 23, 2004 | 29.33 |
| Aug 20, 2004 | 29.45 |
| Aug 19, 2004 | 29.56 |
| Aug 18, 2004 | 29.69 |
| Aug 17, 2004 | 29.84 |
| Aug 16, 2004 | 29.99 |
| Aug 13, 2004 | 30.13 |
| Aug 12, 2004 | 30.31 |
| Aug 11, 2004 | 30.47 |
| Aug 10, 2004 | 30.62 |
| Aug 9, 2004 | 30.77 |
| Aug 6, 2004 | 30.93 |
| Aug 5, 2004 | 31.08 |
| Aug 4, 2004 | 31.20 |
| Aug 3, 2004 | 31.31 |
| Aug 2, 2004 | 31.41 |
| Jul 30, 2004 | 31.51 |
| Jul 29, 2004 | 31.61 |
| Jul 28, 2004 | 31.71 |
| Jul 27, 2004 | 31.86 |
| Jul 26, 2004 | 32.01 |
| Jul 23, 2004 | 32.15 |
| Jul 22, 2004 | 32.30 |
| Jul 21, 2004 | 32.43 |
| Jul 20, 2004 | 32.58 |
| Jul 19, 2004 | 32.72 |
| Jul 16, 2004 | 32.88 |
| Jul 15, 2004 | 33.05 |
| Jul 14, 2004 | 33.22 |
| Jul 13, 2004 | 33.39 |
| Jul 12, 2004 | 33.63 |
| Jul 9, 2004 | 33.73 |
| Jul 8, 2004 | 33.83 |
| Jul 7, 2004 | 33.92 |
| Jul 6, 2004 | 34.01 |
| Jul 2, 2004 | 34.11 |
| Jul 1, 2004 | 34.19 |
| Jun 30, 2004 | 34.25 |
| Jun 29, 2004 | 34.31 |
| Jun 28, 2004 | 34.37 |
| Jun 25, 2004 | 34.41 |
| Jun 24, 2004 | 34.43 |
| Jun 23, 2004 | 34.47 |
| Jun 22, 2004 | 34.53 |
| Jun 21, 2004 | 34.59 |
| Jun 18, 2004 | 34.66 |
| Jun 17, 2004 | 34.72 |
| Jun 16, 2004 | 34.79 |
| Jun 15, 2004 | 34.85 |
| Jun 14, 2004 | 34.91 |
| Jun 10, 2004 | 34.97 |
| Jun 9, 2004 | 35.03 |
| Jun 8, 2004 | 35.08 |
| Jun 7, 2004 | 35.13 |
| Jun 4, 2004 | 35.18 |
| Jun 3, 2004 | 35.22 |
| Jun 2, 2004 | 35.28 |
| Jun 1, 2004 | 35.31 |
| May 28, 2004 | 35.36 |
| May 27, 2004 | 35.41 |
| May 26, 2004 | 35.47 |
| May 25, 2004 | 35.53 |
| May 24, 2004 | 35.59 |
| May 21, 2004 | 35.69 |
| May 20, 2004 | 35.79 |
| May 19, 2004 | 35.90 |
| May 18, 2004 | 36.01 |
| May 17, 2004 | 36.14 |
| May 14, 2004 | 36.28 |
| May 13, 2004 | 36.41 |
| May 12, 2004 | 36.53 |
| May 11, 2004 | 36.67 |
| May 10, 2004 | 36.80 |
| May 7, 2004 | 36.93 |
| May 6, 2004 | 37.04 |
| May 5, 2004 | 37.13 |
| May 4, 2004 | 37.22 |
| May 3, 2004 | 37.33 |
| Apr 30, 2004 | 37.43 |
| Apr 29, 2004 | 37.55 |
| Apr 28, 2004 | 37.64 |
| Apr 27, 2004 | 37.73 |
| Apr 26, 2004 | 37.83 |
| Apr 23, 2004 | 37.93 |
| Apr 22, 2004 | 38.02 |
| Apr 21, 2004 | 38.11 |
| Apr 20, 2004 | 38.20 |
| Apr 19, 2004 | 38.30 |
| Apr 16, 2004 | 38.39 |
| Apr 15, 2004 | 38.48 |
| Apr 14, 2004 | 38.57 |
| Apr 13, 2004 | 38.66 |
| Apr 12, 2004 | 38.74 |
| Apr 8, 2004 | 38.79 |
| Apr 7, 2004 | 38.85 |
| Apr 6, 2004 | 38.91 |
| Apr 5, 2004 | 38.91 |
| Apr 2, 2004 | 38.90 |
| Apr 1, 2004 | 38.89 |
| Mar 31, 2004 | 38.87 |
| Mar 30, 2004 | 38.87 |
| Mar 29, 2004 | 38.87 |
| Mar 26, 2004 | 38.88 |
| Mar 25, 2004 | 38.88 |
| Mar 24, 2004 | 38.87 |
| Mar 23, 2004 | 38.83 |
| Mar 22, 2004 | 38.79 |
| Mar 19, 2004 | 38.76 |
| Mar 18, 2004 | 38.71 |
| Mar 17, 2004 | 38.65 |
| Mar 16, 2004 | 38.56 |
| Mar 15, 2004 | 38.45 |
| Mar 12, 2004 | 38.34 |
| Mar 11, 2004 | 38.23 |
| Mar 10, 2004 | 38.11 |
| Mar 9, 2004 | 37.99 |
| Mar 8, 2004 | 37.85 |
| Mar 5, 2004 | 37.72 |
| Mar 4, 2004 | 37.57 |
| Mar 3, 2004 | 37.43 |
| Mar 2, 2004 | 37.28 |
| Mar 1, 2004 | 37.09 |
| Feb 27, 2004 | 36.90 |
| Feb 26, 2004 | 36.71 |
| Feb 25, 2004 | 36.56 |
| Feb 24, 2004 | 36.42 |
| Feb 23, 2004 | 36.29 |
| Feb 20, 2004 | 36.17 |
| Feb 19, 2004 | 36.06 |
| Feb 18, 2004 | 35.95 |
| Feb 17, 2004 | 35.84 |
| Feb 13, 2004 | 35.74 |
| Feb 12, 2004 | 35.64 |
| Feb 11, 2004 | 35.56 |
| Feb 10, 2004 | 35.47 |
| Feb 9, 2004 | 35.38 |
| Feb 6, 2004 | 35.26 |
| Feb 5, 2004 | 35.14 |
| Feb 4, 2004 | 35.01 |
| Feb 3, 2004 | 34.89 |
| Feb 2, 2004 | 34.79 |
| Jan 30, 2004 | 34.69 |
| Jan 29, 2004 | 34.61 |
| Jan 28, 2004 | 34.55 |
| Jan 27, 2004 | 34.50 |
| Jan 26, 2004 | 34.44 |
| Jan 23, 2004 | 34.41 |
| Jan 22, 2004 | 34.39 |
| Jan 21, 2004 | 34.38 |
| Jan 20, 2004 | 34.40 |
| Jan 16, 2004 | 34.42 |
| Jan 15, 2004 | 34.46 |
| Jan 14, 2004 | 34.59 |
| Jan 13, 2004 | 34.72 |
| Jan 12, 2004 | 34.84 |
| Jan 9, 2004 | 35.01 |
| Jan 8, 2004 | 35.15 |
| Jan 7, 2004 | 35.27 |
| Jan 6, 2004 | 35.39 |
| Jan 5, 2004 | 35.53 |
| Jan 2, 2004 | 35.68 |
| Dec 31, 2003 | 35.85 |
| Dec 30, 2003 | 36.02 |
| Dec 29, 2003 | 36.17 |
| Dec 26, 2003 | 36.34 |
| Dec 24, 2003 | 36.52 |
| Dec 23, 2003 | 36.69 |
| Dec 22, 2003 | 36.86 |
| Dec 19, 2003 | 37.02 |
| Dec 18, 2003 | 37.17 |
| Dec 17, 2003 | 37.32 |
| Dec 16, 2003 | 37.52 |
| Dec 15, 2003 | 37.70 |
| Dec 12, 2003 | 37.89 |
| Dec 11, 2003 | 38.05 |
| Dec 10, 2003 | 38.20 |
| Dec 9, 2003 | 38.34 |
| Dec 8, 2003 | 38.46 |
| Dec 5, 2003 | 38.55 |
| Dec 4, 2003 | 38.65 |
| Dec 3, 2003 | 38.74 |
| Dec 2, 2003 | 38.84 |
| Dec 1, 2003 | 38.92 |
| Nov 28, 2003 | 38.98 |
| Nov 26, 2003 | 39.03 |
| Nov 25, 2003 | 39.08 |
| Nov 24, 2003 | 39.17 |
| Nov 21, 2003 | 39.26 |
| Nov 20, 2003 | 39.36 |
| Nov 19, 2003 | 39.45 |
| Nov 18, 2003 | 39.55 |
| Nov 17, 2003 | 39.66 |
| Nov 14, 2003 | 39.76 |
| Nov 13, 2003 | 39.84 |
| Nov 12, 2003 | 39.91 |
| Nov 11, 2003 | 39.98 |
| Nov 10, 2003 | 40.06 |
| Nov 7, 2003 | 40.14 |
| Nov 6, 2003 | 40.20 |
| Nov 5, 2003 | 40.22 |
| Nov 4, 2003 | 40.22 |
| Nov 3, 2003 | 40.22 |
| Oct 31, 2003 | 40.13 |
| Oct 30, 2003 | 40.05 |
| Oct 29, 2003 | 39.97 |
| Oct 28, 2003 | 39.88 |
| Oct 27, 2003 | 39.80 |
| Oct 24, 2003 | 39.74 |
| Oct 23, 2003 | 39.67 |
| Oct 22, 2003 | 39.61 |
| Oct 21, 2003 | 39.54 |
| Oct 20, 2003 | 39.46 |
| Oct 17, 2003 | 39.38 |
| Oct 16, 2003 | 39.31 |
| Oct 15, 2003 | 39.22 |
| Oct 14, 2003 | 39.13 |
| Oct 13, 2003 | 39.03 |
| Oct 10, 2003 | 38.93 |
| Oct 9, 2003 | 38.83 |
| Oct 8, 2003 | 38.79 |
| Oct 7, 2003 | 38.76 |
| Oct 6, 2003 | 38.72 |
| Oct 3, 2003 | 38.68 |
| Oct 2, 2003 | 38.62 |
| Oct 1, 2003 | 38.50 |
| Sep 30, 2003 | 38.37 |
| Sep 29, 2003 | 38.24 |
| Sep 26, 2003 | 38.14 |
| Sep 25, 2003 | 38.04 |
| Sep 24, 2003 | 37.96 |
| Sep 23, 2003 | 37.87 |
| Sep 22, 2003 | 37.78 |
| Sep 19, 2003 | 37.68 |
| Sep 18, 2003 | 37.59 |
| Sep 17, 2003 | 37.52 |
| Sep 16, 2003 | 37.43 |
| Sep 15, 2003 | 37.32 |
| Sep 12, 2003 | 37.22 |
| Sep 11, 2003 | 37.14 |
| Sep 10, 2003 | 37.05 |
| Sep 9, 2003 | 36.94 |
| Sep 8, 2003 | 36.80 |
| Sep 5, 2003 | 36.67 |
| Sep 4, 2003 | 36.55 |
| Sep 3, 2003 | 36.42 |
| Sep 2, 2003 | 36.31 |
| Aug 29, 2003 | 36.22 |
| Aug 28, 2003 | 36.13 |
| Aug 27, 2003 | 36.05 |
| Aug 26, 2003 | 35.99 |
| Aug 25, 2003 | 35.96 |
| Aug 22, 2003 | 35.93 |
| Aug 21, 2003 | 35.88 |
| Aug 20, 2003 | 35.83 |
| Aug 19, 2003 | 35.79 |
| Aug 18, 2003 | 35.72 |
| Aug 15, 2003 | 35.67 |
| Aug 14, 2003 | 35.62 |
| Aug 13, 2003 | 35.59 |
| Aug 12, 2003 | 35.57 |
| Aug 11, 2003 | 35.55 |
| Aug 8, 2003 | 35.56 |
| Aug 7, 2003 | 35.55 |
| Aug 6, 2003 | 35.53 |
| Aug 5, 2003 | 35.51 |
| Aug 4, 2003 | 35.48 |
| Aug 1, 2003 | 35.46 |
| Jul 31, 2003 | 35.44 |
| Jul 30, 2003 | 35.43 |
| Jul 29, 2003 | 35.36 |
| Jul 28, 2003 | 35.31 |
| Jul 25, 2003 | 35.26 |
| Jul 24, 2003 | 35.22 |
| Jul 23, 2003 | 35.19 |
| Jul 22, 2003 | 35.22 |
| Jul 21, 2003 | 35.25 |
| Jul 18, 2003 | 35.28 |
| Jul 17, 2003 | 35.31 |
| Jul 16, 2003 | 35.35 |
| Jul 15, 2003 | 35.36 |
| Jul 14, 2003 | 35.36 |
| Jul 11, 2003 | 35.34 |
| Jul 10, 2003 | 35.32 |
| Jul 9, 2003 | 35.31 |
| Jul 8, 2003 | 35.28 |
| Jul 7, 2003 | 35.28 |
| Jul 3, 2003 | 35.29 |
| Jul 2, 2003 | 35.30 |
| Jul 1, 2003 | 35.29 |
| Jun 30, 2003 | 35.28 |
| Jun 27, 2003 | 35.28 |
| Jun 26, 2003 | 35.27 |
| Jun 25, 2003 | 35.28 |
| Jun 24, 2003 | 35.27 |
| Jun 23, 2003 | 35.26 |
| Jun 20, 2003 | 35.24 |
| Jun 19, 2003 | 35.20 |
| Jun 18, 2003 | 35.17 |
| Jun 17, 2003 | 35.16 |
| Jun 16, 2003 | 35.15 |
| Jun 13, 2003 | 35.13 |
| Jun 12, 2003 | 35.10 |
| Jun 11, 2003 | 35.05 |
| Jun 10, 2003 | 35.00 |
| Jun 9, 2003 | 34.96 |
| Jun 6, 2003 | 34.90 |
| Jun 5, 2003 | 34.84 |
| Jun 4, 2003 | 34.77 |
| Jun 3, 2003 | 34.67 |
| Jun 2, 2003 | 34.57 |
| May 30, 2003 | 34.46 |
| May 29, 2003 | 34.34 |
| May 28, 2003 | 34.23 |
| May 27, 2003 | 34.13 |
| May 23, 2003 | 34.01 |
| May 22, 2003 | 33.92 |
| May 21, 2003 | 33.80 |
| May 20, 2003 | 33.67 |
| May 19, 2003 | 33.57 |
| May 16, 2003 | 33.48 |
| May 15, 2003 | 33.38 |
| May 14, 2003 | 33.29 |
| May 13, 2003 | 33.21 |
| May 12, 2003 | 33.15 |
| May 9, 2003 | 33.11 |
| May 8, 2003 | 33.05 |
| May 7, 2003 | 32.99 |
| May 6, 2003 | 32.92 |
| May 5, 2003 | 32.83 |
| May 2, 2003 | 32.77 |
| May 1, 2003 | 32.69 |
| Apr 30, 2003 | 32.62 |
| Apr 29, 2003 | 32.56 |
| Apr 28, 2003 | 32.49 |
| Apr 25, 2003 | 32.41 |
| Apr 24, 2003 | 32.34 |
| Apr 23, 2003 | 32.29 |
| Apr 22, 2003 | 32.24 |
| Apr 21, 2003 | 32.20 |
| Apr 17, 2003 | 32.15 |
| Apr 16, 2003 | 32.12 |
| Apr 15, 2003 | 32.09 |
| Apr 14, 2003 | 32.06 |
| Apr 11, 2003 | 32.05 |
| Apr 10, 2003 | 32.03 |
| Apr 9, 2003 | 32.01 |
| Apr 8, 2003 | 32.00 |
| Apr 7, 2003 | 31.97 |
| Apr 4, 2003 | 31.91 |
| Apr 3, 2003 | 31.86 |
| Apr 2, 2003 | 31.78 |
| Apr 1, 2003 | 31.66 |
| Mar 31, 2003 | 31.56 |
| Mar 28, 2003 | 31.47 |
| Mar 27, 2003 | 31.40 |
| Mar 26, 2003 | 31.36 |
| Mar 25, 2003 | 31.31 |
| Mar 24, 2003 | 31.27 |
| Mar 21, 2003 | 31.25 |
| Mar 20, 2003 | 31.20 |
| Mar 19, 2003 | 31.15 |
| Mar 18, 2003 | 31.11 |
| Mar 17, 2003 | 31.05 |
| Mar 14, 2003 | 31.00 |
| Mar 13, 2003 | 30.96 |
| Mar 12, 2003 | 30.90 |
| Mar 11, 2003 | 30.87 |
| Mar 10, 2003 | 30.84 |
| Mar 7, 2003 | 30.79 |
| Mar 6, 2003 | 30.71 |
| Mar 5, 2003 | 30.63 |
| Mar 4, 2003 | 30.52 |
| Mar 3, 2003 | 30.42 |
| Feb 28, 2003 | 30.32 |
| Feb 27, 2003 | 30.23 |
| Feb 26, 2003 | 30.14 |
| Feb 25, 2003 | 30.06 |
| Feb 24, 2003 | 29.97 |
| Feb 21, 2003 | 29.90 |
| Feb 20, 2003 | 29.80 |
| Feb 19, 2003 | 29.73 |
| Feb 18, 2003 | 29.66 |
| Feb 14, 2003 | 29.58 |
| Feb 13, 2003 | 29.53 |
| Feb 12, 2003 | 29.49 |
| Feb 11, 2003 | 29.45 |
| Feb 10, 2003 | 29.39 |
| Feb 7, 2003 | 29.31 |
| Feb 6, 2003 | 29.25 |
| Feb 5, 2003 | 29.16 |
| Feb 4, 2003 | 29.07 |
| Feb 3, 2003 | 28.96 |
| Jan 31, 2003 | 28.84 |
| Jan 30, 2003 | 28.69 |
| Jan 29, 2003 | 28.57 |
| Jan 28, 2003 | 28.43 |
| Jan 27, 2003 | 28.29 |
| Jan 24, 2003 | 28.15 |
| Jan 23, 2003 | 28.02 |
| Jan 22, 2003 | 27.90 |
| Jan 21, 2003 | 27.80 |
| Jan 17, 2003 | 27.75 |
| Jan 16, 2003 | 27.69 |
| Jan 15, 2003 | 27.61 |
| Jan 14, 2003 | 27.54 |
| Jan 13, 2003 | 27.46 |
| Jan 10, 2003 | 27.34 |
| Jan 9, 2003 | 27.21 |
| Jan 8, 2003 | 27.09 |
| Jan 7, 2003 | 27.00 |
| Jan 6, 2003 | 26.88 |
| Jan 3, 2003 | 26.78 |
| Jan 2, 2003 | 26.67 |
| Dec 31, 2002 | 26.57 |
| Dec 30, 2002 | 26.46 |
| Dec 27, 2002 | 26.35 |
| Dec 26, 2002 | 26.21 |
| Dec 24, 2002 | 26.08 |
| Dec 23, 2002 | 25.94 |
| Dec 20, 2002 | 25.79 |
| Dec 19, 2002 | 25.66 |
| Dec 18, 2002 | 25.53 |
| Dec 17, 2002 | 25.39 |
| Dec 16, 2002 | 25.24 |
| Dec 13, 2002 | 25.09 |
| Dec 12, 2002 | 24.97 |
| Dec 11, 2002 | 24.84 |
| Dec 10, 2002 | 24.74 |
| Dec 9, 2002 | 24.62 |
| Dec 6, 2002 | 24.51 |
| Dec 5, 2002 | 24.40 |
| Dec 4, 2002 | 24.27 |
| Dec 3, 2002 | 24.14 |
| Dec 2, 2002 | 24.01 |
| Nov 29, 2002 | 23.88 |
| Nov 27, 2002 | 23.76 |
| Nov 26, 2002 | 23.63 |
| Nov 25, 2002 | 23.53 |
| Nov 22, 2002 | 23.42 |
| Nov 21, 2002 | 23.33 |
| Nov 20, 2002 | 23.24 |
| Nov 19, 2002 | 23.19 |
| Nov 18, 2002 | 23.16 |
| Nov 15, 2002 | 23.12 |
| Nov 14, 2002 | 23.08 |
| Nov 13, 2002 | 23.04 |
| Nov 12, 2002 | 23.02 |
| Nov 11, 2002 | 22.98 |
| Nov 8, 2002 | 22.95 |
| Nov 7, 2002 | 22.92 |
| Nov 6, 2002 | 22.88 |
| Nov 5, 2002 | 22.84 |
| Nov 4, 2002 | 22.82 |
| Nov 1, 2002 | 22.82 |
| Oct 31, 2002 | 22.81 |
| Oct 30, 2002 | 22.80 |
| Oct 29, 2002 | 22.81 |
| Oct 28, 2002 | 22.83 |
| Oct 25, 2002 | 22.86 |
| Oct 24, 2002 | 22.88 |
| Oct 23, 2002 | 22.92 |
| Oct 22, 2002 | 22.94 |
| Oct 21, 2002 | 22.96 |
| Oct 18, 2002 | 22.96 |
| Oct 17, 2002 | 22.97 |
| Oct 16, 2002 | 22.94 |
| Oct 15, 2002 | 22.93 |
| Oct 14, 2002 | 22.91 |
| Oct 11, 2002 | 22.94 |
| Oct 10, 2002 | 23.00 |
| Oct 9, 2002 | 23.07 |
| Oct 8, 2002 | 23.15 |
| Oct 7, 2002 | 23.21 |
| Oct 4, 2002 | 23.25 |
| Oct 3, 2002 | 23.28 |
| Oct 2, 2002 | 23.29 |
| Oct 1, 2002 | 23.25 |
| Sep 30, 2002 | 23.22 |
| Sep 27, 2002 | 23.20 |
| Sep 26, 2002 | 23.16 |
| Sep 25, 2002 | 23.14 |
| Sep 24, 2002 | 23.13 |
| Sep 23, 2002 | 23.13 |
| Sep 20, 2002 | 23.11 |
| Sep 19, 2002 | 23.06 |
| Sep 18, 2002 | 23.01 |
| Sep 17, 2002 | 22.97 |
| Sep 16, 2002 | 22.93 |
| Sep 13, 2002 | 22.91 |
| Sep 12, 2002 | 22.87 |
| Sep 11, 2002 | 22.81 |
| Sep 10, 2002 | 22.75 |
| Sep 9, 2002 | 22.69 |
| Sep 6, 2002 | 22.65 |
| Sep 5, 2002 | 22.62 |
| Sep 4, 2002 | 22.62 |
| Sep 3, 2002 | 22.62 |
| Aug 30, 2002 | 22.63 |
| Aug 29, 2002 | 22.63 |
| Aug 28, 2002 | 22.64 |
| Aug 27, 2002 | 22.66 |
| Aug 26, 2002 | 22.67 |
| Aug 23, 2002 | 22.66 |
| Aug 22, 2002 | 22.62 |
| Aug 21, 2002 | 22.57 |
| Aug 20, 2002 | 22.56 |
| Aug 19, 2002 | 22.56 |
| Aug 16, 2002 | 22.59 |
| Aug 15, 2002 | 22.59 |
| Aug 14, 2002 | 22.62 |
| Aug 13, 2002 | 22.63 |
| Aug 12, 2002 | 22.65 |
| Aug 9, 2002 | 22.68 |
| Aug 8, 2002 | 22.74 |
| Aug 7, 2002 | 22.80 |
| Aug 6, 2002 | 22.90 |
| Aug 5, 2002 | 23.00 |
| Aug 2, 2002 | 23.12 |
| Aug 1, 2002 | 23.20 |
| Jul 31, 2002 | 23.26 |
| Jul 30, 2002 | 23.31 |
| Jul 29, 2002 | 23.36 |
| Jul 26, 2002 | 23.41 |
| Jul 25, 2002 | 23.50 |
| Jul 24, 2002 | 23.60 |
| Jul 23, 2002 | 23.68 |
| Jul 22, 2002 | 23.79 |
| Jul 19, 2002 | 23.88 |
| Jul 18, 2002 | 23.98 |
| Jul 17, 2002 | 24.09 |
| Jul 16, 2002 | 24.18 |
| Jul 15, 2002 | 24.29 |
| Jul 12, 2002 | 24.39 |
| Jul 11, 2002 | 24.45 |
| Jul 10, 2002 | 24.54 |
| Jul 9, 2002 | 24.65 |
| Jul 8, 2002 | 24.81 |
| Jul 5, 2002 | 24.96 |
| Jul 3, 2002 | 25.09 |
| Jul 2, 2002 | 25.20 |
| Jul 1, 2002 | 25.36 |
| Jun 28, 2002 | 25.50 |
| Jun 27, 2002 | 25.63 |
| Jun 26, 2002 | 25.76 |
| Jun 25, 2002 | 25.86 |
| Jun 24, 2002 | 25.96 |
| Jun 21, 2002 | 26.05 |
| Jun 20, 2002 | 26.14 |
| Jun 19, 2002 | 26.23 |
| Jun 18, 2002 | 26.31 |
| Jun 17, 2002 | 26.38 |
| Jun 14, 2002 | 26.44 |
| Jun 13, 2002 | 26.50 |
| Jun 12, 2002 | 26.57 |
| Jun 11, 2002 | 26.65 |
| Jun 10, 2002 | 26.73 |
| Jun 7, 2002 | 26.79 |
| Jun 6, 2002 | 26.84 |
| Jun 5, 2002 | 26.89 |
| Jun 4, 2002 | 26.93 |
| Jun 3, 2002 | 26.97 |
| May 31, 2002 | 27.03 |
| May 30, 2002 | 27.07 |
| May 29, 2002 | 27.13 |
| May 28, 2002 | 27.19 |
| May 24, 2002 | 27.24 |
| May 23, 2002 | 27.30 |
| May 22, 2002 | 27.33 |
| May 21, 2002 | 27.39 |
| May 20, 2002 | 27.45 |
| May 17, 2002 | 27.51 |
| May 16, 2002 | 27.55 |
| May 15, 2002 | 27.60 |
| May 14, 2002 | 27.64 |
| May 13, 2002 | 27.68 |
| May 10, 2002 | 27.73 |
| May 9, 2002 | 27.77 |
| May 8, 2002 | 27.80 |
| May 7, 2002 | 27.82 |
| May 6, 2002 | 27.86 |
| May 3, 2002 | 27.88 |
| May 2, 2002 | 27.88 |
| May 1, 2002 | 27.89 |
| Apr 30, 2002 | 27.93 |
| Apr 29, 2002 | 27.98 |
| Apr 26, 2002 | 28.01 |
| Apr 25, 2002 | 27.99 |
| Apr 24, 2002 | 27.95 |
| Apr 23, 2002 | 27.93 |
| Apr 22, 2002 | 27.91 |
| Apr 19, 2002 | 27.88 |
| Apr 18, 2002 | 27.85 |
| Apr 17, 2002 | 27.81 |
| Apr 16, 2002 | 27.76 |
| Apr 15, 2002 | 27.72 |
| Apr 12, 2002 | 27.67 |
| Apr 11, 2002 | 27.59 |
| Apr 10, 2002 | 27.48 |
| Apr 9, 2002 | 27.36 |
| Apr 8, 2002 | 27.24 |
| Apr 5, 2002 | 27.13 |
| Apr 4, 2002 | 27.02 |
| Apr 3, 2002 | 26.90 |
| Apr 2, 2002 | 26.78 |
| Apr 1, 2002 | 26.65 |
| Mar 28, 2002 | 26.51 |
| Mar 27, 2002 | 26.38 |
| Mar 26, 2002 | 26.25 |
| Mar 25, 2002 | 26.11 |
| Mar 22, 2002 | 25.98 |
| Mar 21, 2002 | 25.84 |
| Mar 20, 2002 | 25.71 |
| Mar 19, 2002 | 25.59 |
| Mar 18, 2002 | 25.46 |
| Mar 15, 2002 | 25.30 |
| Mar 14, 2002 | 25.27 |
| Mar 13, 2002 | 25.25 |
| Mar 12, 2002 | 25.26 |
| Mar 11, 2002 | 25.26 |
| Mar 8, 2002 | 25.24 |
| Mar 7, 2002 | 25.22 |
| Mar 6, 2002 | 25.22 |
| Mar 5, 2002 | 25.21 |
| Mar 4, 2002 | 25.20 |
| Mar 1, 2002 | 25.20 |
| Feb 28, 2002 | 25.20 |
| Feb 27, 2002 | 25.21 |
| Feb 26, 2002 | 25.21 |
| Feb 25, 2002 | 25.23 |
| Feb 22, 2002 | 25.26 |
| Feb 21, 2002 | 25.29 |
| Feb 20, 2002 | 25.33 |
| Feb 19, 2002 | 25.36 |
| Feb 15, 2002 | 25.38 |
| Feb 14, 2002 | 25.37 |
| Feb 13, 2002 | 25.35 |
| Feb 12, 2002 | 25.33 |
| Feb 11, 2002 | 25.30 |
| Feb 8, 2002 | 25.26 |
| Feb 7, 2002 | 25.24 |
| Feb 6, 2002 | 25.21 |
| Feb 5, 2002 | 25.20 |
| Feb 4, 2002 | 25.17 |
| Feb 1, 2002 | 25.16 |
| Jan 31, 2002 | 25.16 |
| Jan 30, 2002 | 25.17 |
| Jan 29, 2002 | 25.19 |
| Jan 28, 2002 | 25.24 |
| Jan 25, 2002 | 25.32 |
| Jan 24, 2002 | 25.38 |
| Jan 23, 2002 | 25.42 |
| Jan 22, 2002 | 25.48 |
| Jan 18, 2002 | 25.50 |
| Jan 17, 2002 | 25.52 |
| Jan 16, 2002 | 25.53 |
| Jan 15, 2002 | 25.53 |
| Jan 14, 2002 | 25.53 |
| Jan 11, 2002 | 25.53 |
| Jan 10, 2002 | 25.53 |
| Jan 9, 2002 | 25.53 |
| Jan 8, 2002 | 25.53 |
| Jan 7, 2002 | 25.55 |
| Jan 4, 2002 | 25.56 |
| Jan 3, 2002 | 25.56 |
| Jan 2, 2002 | 25.58 |
| Dec 31, 2001 | 25.47 |
| Dec 28, 2001 | 25.35 |
| Dec 27, 2001 | 25.21 |
| Dec 26, 2001 | 25.09 |
| Dec 24, 2001 | 24.98 |
| Dec 21, 2001 | 24.86 |
| Dec 20, 2001 | 24.75 |
| Dec 19, 2001 | 24.64 |
| Dec 18, 2001 | 24.49 |
| Dec 17, 2001 | 24.26 |
| Dec 14, 2001 | 24.04 |
| Dec 13, 2001 | 23.85 |
| Dec 12, 2001 | 23.65 |
| Dec 11, 2001 | 23.44 |
| Dec 10, 2001 | 23.29 |
| Dec 7, 2001 | 23.15 |
| Dec 6, 2001 | 22.99 |
| Dec 5, 2001 | 22.85 |
| Dec 4, 2001 | 22.71 |
| Dec 3, 2001 | 22.60 |
| Nov 30, 2001 | 22.47 |
| Nov 29, 2001 | 22.37 |
| Nov 28, 2001 | 22.31 |
| Nov 27, 2001 | 22.26 |
| Nov 26, 2001 | 22.21 |
| Nov 23, 2001 | 22.17 |
| Nov 21, 2001 | 22.13 |
| Nov 20, 2001 | 22.13 |
| Nov 19, 2001 | 22.12 |
| Nov 16, 2001 | 22.14 |
| Nov 15, 2001 | 22.16 |
| Nov 14, 2001 | 22.18 |
| Nov 13, 2001 | 22.22 |
| Nov 12, 2001 | 22.25 |
| Nov 9, 2001 | 22.30 |
| Nov 8, 2001 | 22.37 |
| Nov 7, 2001 | 22.44 |
| Nov 6, 2001 | 22.55 |
| Nov 5, 2001 | 22.67 |
| Nov 2, 2001 | 22.79 |
| Nov 1, 2001 | 22.90 |
| Oct 31, 2001 | 23.01 |
| Oct 30, 2001 | 23.12 |
| Oct 29, 2001 | 23.21 |
| Oct 26, 2001 | 23.31 |
| Oct 25, 2001 | 23.41 |
| Oct 24, 2001 | 23.48 |
| Oct 23, 2001 | 23.56 |
| Oct 22, 2001 | 23.65 |
| Oct 19, 2001 | 23.75 |
| Oct 18, 2001 | 23.85 |
| Oct 17, 2001 | 23.96 |
| Oct 16, 2001 | 24.07 |
| Oct 15, 2001 | 24.18 |
| Oct 12, 2001 | 24.30 |
| Oct 11, 2001 | 24.38 |
| Oct 10, 2001 | 24.50 |
| Oct 9, 2001 | 24.63 |
| Oct 8, 2001 | 24.77 |
| Oct 5, 2001 | 25.00 |
| Oct 4, 2001 | 25.21 |
| Oct 3, 2001 | 25.42 |
| Oct 2, 2001 | 25.67 |
| Oct 1, 2001 | 25.92 |
| Sep 28, 2001 | 26.13 |
| Sep 27, 2001 | 26.30 |
| Sep 26, 2001 | 26.47 |
| Sep 25, 2001 | 26.64 |
| Sep 24, 2001 | 26.78 |
| Sep 21, 2001 | 26.92 |
| Sep 20, 2001 | 27.09 |
| Sep 19, 2001 | 27.23 |
| Sep 18, 2001 | 27.33 |
| Sep 17, 2001 | 27.42 |
| Sep 10, 2001 | 27.51 |
| Sep 7, 2001 | 27.57 |
| Sep 6, 2001 | 27.61 |
| Sep 5, 2001 | 27.61 |
| Sep 4, 2001 | 27.60 |
| Aug 31, 2001 | 27.54 |
| Aug 30, 2001 | 27.48 |
| Aug 29, 2001 | 27.42 |
| Aug 28, 2001 | 27.34 |
| Aug 27, 2001 | 27.27 |
| Aug 24, 2001 | 27.20 |
| Aug 23, 2001 | 27.11 |
| Aug 22, 2001 | 27.01 |
| Aug 21, 2001 | 26.92 |
| Aug 20, 2001 | 26.83 |
| Aug 17, 2001 | 26.74 |
| Aug 16, 2001 | 26.67 |
| Aug 15, 2001 | 26.59 |
| Aug 14, 2001 | 26.53 |
| Aug 13, 2001 | 26.47 |
| Aug 10, 2001 | 26.40 |
| Aug 9, 2001 | 26.31 |
| Aug 8, 2001 | 26.24 |
| Aug 7, 2001 | 26.16 |
| Aug 6, 2001 | 26.07 |
| Aug 3, 2001 | 25.98 |
| Aug 2, 2001 | 25.88 |
| Aug 1, 2001 | 25.77 |
| Jul 31, 2001 | 25.65 |
| Jul 30, 2001 | 25.53 |
| Jul 27, 2001 | 25.40 |
| Jul 26, 2001 | 25.31 |
| Jul 25, 2001 | 25.16 |
| Jul 24, 2001 | 25.02 |
| Jul 23, 2001 | 24.90 |
| Jul 20, 2001 | 24.78 |
| Jul 19, 2001 | 24.64 |
| Jul 18, 2001 | 24.51 |
| Jul 17, 2001 | 24.36 |
| Jul 16, 2001 | 24.19 |
| Jul 13, 2001 | 24.01 |
| Jul 12, 2001 | 23.85 |
| Jul 11, 2001 | 23.68 |
| Jul 10, 2001 | 23.51 |
| Jul 9, 2001 | 23.35 |
| Jul 6, 2001 | 23.17 |
| Jul 5, 2001 | 22.98 |
| Jul 3, 2001 | 22.77 |
| Jul 2, 2001 | 22.58 |
| Jun 29, 2001 | 22.40 |
| Jun 28, 2001 | 22.21 |
| Jun 27, 2001 | 22.03 |
| Jun 26, 2001 | 21.86 |
| Jun 25, 2001 | 21.71 |
| Jun 22, 2001 | 21.57 |
| Jun 21, 2001 | 21.44 |
| Jun 20, 2001 | 21.31 |
| Jun 19, 2001 | 21.19 |
| Jun 18, 2001 | 21.07 |
| Jun 15, 2001 | 20.95 |
| Jun 14, 2001 | 20.80 |
| Jun 13, 2001 | 20.67 |
| Jun 12, 2001 | 20.53 |
| Jun 11, 2001 | 20.41 |
| Jun 8, 2001 | 20.31 |
| Jun 7, 2001 | 20.20 |
| Jun 6, 2001 | 20.09 |
| Jun 5, 2001 | 19.97 |
| Jun 4, 2001 | 19.84 |
| Jun 1, 2001 | 19.70 |
| May 31, 2001 | 19.58 |
| May 30, 2001 | 19.48 |
| May 29, 2001 | 19.37 |
| May 25, 2001 | 19.25 |
| May 24, 2001 | 19.15 |
| May 23, 2001 | 19.04 |
| May 22, 2001 | 18.95 |
| May 21, 2001 | 18.86 |
| May 18, 2001 | 18.78 |
| May 17, 2001 | 18.70 |
| May 16, 2001 | 18.64 |
| May 15, 2001 | 18.57 |
| May 14, 2001 | 18.50 |
| May 11, 2001 | 18.42 |
| May 10, 2001 | 18.34 |
| May 9, 2001 | 18.27 |
| May 8, 2001 | 18.19 |
| May 7, 2001 | 18.11 |
| May 4, 2001 | 18.03 |
| May 3, 2001 | 17.95 |
| May 2, 2001 | 17.88 |
| May 1, 2001 | 17.82 |
| Apr 30, 2001 | 17.77 |
| Apr 27, 2001 | 17.73 |
| Apr 26, 2001 | 17.71 |
| Apr 25, 2001 | 17.69 |
| Apr 24, 2001 | 17.68 |
| Apr 23, 2001 | 17.68 |
| Apr 20, 2001 | 17.69 |
| Apr 19, 2001 | 17.71 |
| Apr 18, 2001 | 17.71 |
| Apr 17, 2001 | 17.70 |
| Apr 16, 2001 | 17.69 |
| Apr 12, 2001 | 17.69 |
| Apr 11, 2001 | 17.69 |
| Apr 10, 2001 | 17.69 |
| Apr 9, 2001 | 17.70 |
| Apr 6, 2001 | 17.67 |
| Apr 5, 2001 | 17.60 |
| Apr 4, 2001 | 17.53 |
| Apr 3, 2001 | 17.47 |
| Apr 2, 2001 | 17.41 |
| Mar 30, 2001 | 17.35 |
| Mar 29, 2001 | 17.29 |
| Mar 28, 2001 | 17.22 |
| Mar 27, 2001 | 17.15 |
| Mar 26, 2001 | 17.08 |
| Mar 23, 2001 | 17.02 |
| Mar 22, 2001 | 16.96 |
| Mar 21, 2001 | 16.91 |
| Mar 20, 2001 | 16.86 |
| Mar 19, 2001 | 16.79 |
| Mar 16, 2001 | 16.74 |
| Mar 15, 2001 | 16.70 |
| Mar 14, 2001 | 16.64 |
| Mar 13, 2001 | 16.60 |
| Mar 12, 2001 | 16.54 |
| Mar 9, 2001 | 16.48 |
| Mar 8, 2001 | 16.40 |
| Mar 7, 2001 | 16.31 |
| Mar 6, 2001 | 16.20 |
| Mar 5, 2001 | 16.08 |
| Mar 2, 2001 | 15.98 |
| Mar 1, 2001 | 15.88 |
| Feb 28, 2001 | 15.78 |
| Feb 27, 2001 | 15.67 |
| Feb 26, 2001 | 15.57 |
| Feb 23, 2001 | 15.47 |
| Feb 22, 2001 | 15.37 |
| Feb 21, 2001 | 15.28 |
| Feb 20, 2001 | 15.18 |
| Feb 16, 2001 | 15.08 |
| Feb 15, 2001 | 14.96 |
| Feb 14, 2001 | 14.84 |
| Feb 13, 2001 | 14.71 |
| Feb 12, 2001 | 14.59 |
| Feb 9, 2001 | 14.48 |
| Feb 8, 2001 | 14.37 |
| Feb 7, 2001 | 14.25 |
| Feb 6, 2001 | 14.12 |
| Feb 5, 2001 | 14.01 |
| Feb 2, 2001 | 13.92 |
| Feb 1, 2001 | 13.82 |
| Jan 31, 2001 | 13.73 |
| Jan 30, 2001 | 13.64 |
| Jan 29, 2001 | 13.54 |
| Jan 26, 2001 | 13.42 |
| Jan 25, 2001 | 13.35 |
| Jan 24, 2001 | 13.31 |
| Jan 23, 2001 | 13.28 |
| Jan 22, 2001 | 13.25 |
| Jan 19, 2001 | 13.22 |
| Jan 18, 2001 | 13.19 |
| Jan 17, 2001 | 13.17 |
| Jan 16, 2001 | 13.14 |
| Jan 12, 2001 | 13.10 |
| Jan 11, 2001 | 13.06 |
| Jan 10, 2001 | 13.00 |
| Jan 9, 2001 | 12.95 |
| Jan 8, 2001 | 12.89 |
| Jan 5, 2001 | 12.84 |
| Jan 4, 2001 | 12.81 |
| Jan 3, 2001 | 12.77 |
| Jan 2, 2001 | 12.72 |
| Dec 29, 2000 | 12.67 |
| Dec 28, 2000 | 12.60 |
| Dec 27, 2000 | 12.55 |
| Dec 26, 2000 | 12.50 |
| Dec 22, 2000 | 12.46 |
| Dec 21, 2000 | 12.43 |
| Dec 20, 2000 | 12.41 |
| Dec 19, 2000 | 12.39 |
| Dec 18, 2000 | 12.37 |
| Dec 15, 2000 | 12.35 |
| Dec 14, 2000 | 12.33 |
| Dec 13, 2000 | 12.31 |
| Dec 12, 2000 | 12.29 |
| Dec 11, 2000 | 12.28 |
| Dec 8, 2000 | 12.27 |
| Dec 7, 2000 | 12.25 |
| Dec 6, 2000 | 12.23 |
| Dec 5, 2000 | 12.21 |
| Dec 4, 2000 | 12.19 |
| Dec 1, 2000 | 12.19 |
| Nov 30, 2000 | 12.19 |
| Nov 29, 2000 | 12.20 |
| Nov 28, 2000 | 12.20 |
| Nov 27, 2000 | 12.20 |
| Nov 24, 2000 | 12.20 |
| Nov 22, 2000 | 12.20 |
| Nov 21, 2000 | 12.18 |
| Nov 20, 2000 | 12.18 |
| Nov 17, 2000 | 12.19 |
| Nov 16, 2000 | 12.20 |
| Nov 15, 2000 | 12.22 |
| Nov 14, 2000 | 12.24 |
| Nov 13, 2000 | 12.26 |
| Nov 10, 2000 | 12.28 |
| Nov 9, 2000 | 12.31 |
| Nov 8, 2000 | 12.34 |
| Nov 7, 2000 | 12.35 |
| Nov 6, 2000 | 12.37 |
| Nov 3, 2000 | 12.41 |
| Nov 2, 2000 | 12.43 |
| Nov 1, 2000 | 12.46 |
| Oct 31, 2000 | 12.50 |
| Oct 30, 2000 | 12.54 |
| Oct 27, 2000 | 12.60 |
| Oct 26, 2000 | 12.67 |
| Oct 25, 2000 | 12.72 |
| Oct 24, 2000 | 12.78 |
| Oct 23, 2000 | 12.83 |
| Oct 20, 2000 | 12.87 |
| Oct 19, 2000 | 12.91 |
| Oct 18, 2000 | 12.96 |
| Oct 17, 2000 | 13.01 |
| Oct 16, 2000 | 13.07 |
| Oct 13, 2000 | 13.12 |
| Oct 12, 2000 | 13.17 |
| Oct 11, 2000 | 13.23 |
| Oct 10, 2000 | 13.29 |
| Oct 9, 2000 | 13.35 |
| Oct 6, 2000 | 13.39 |
| Oct 5, 2000 | 13.44 |
| Oct 4, 2000 | 13.50 |
| Oct 3, 2000 | 13.55 |
| Oct 2, 2000 | 13.59 |
| Sep 29, 2000 | 13.64 |
| Sep 28, 2000 | 13.67 |
| Sep 27, 2000 | 13.71 |
| Sep 26, 2000 | 13.75 |
| Sep 25, 2000 | 13.80 |
| Sep 22, 2000 | 13.83 |
| Sep 21, 2000 | 13.87 |
| Sep 20, 2000 | 13.90 |
| Sep 19, 2000 | 13.91 |
| Sep 18, 2000 | 13.93 |
| Sep 15, 2000 | 13.95 |
| Sep 14, 2000 | 13.97 |
| Sep 13, 2000 | 13.99 |
| Sep 12, 2000 | 14.01 |
| Sep 11, 2000 | 14.03 |
| Sep 8, 2000 | 14.04 |
| Sep 7, 2000 | 14.05 |
| Sep 6, 2000 | 14.03 |
| Sep 5, 2000 | 14.01 |
| Sep 1, 2000 | 14.00 |
| Aug 31, 2000 | 13.98 |
| Aug 30, 2000 | 13.96 |
| Aug 29, 2000 | 13.94 |
| Aug 28, 2000 | 13.93 |
| Aug 25, 2000 | 13.91 |
| Aug 24, 2000 | 13.87 |
| Aug 23, 2000 | 13.84 |
| Aug 22, 2000 | 13.81 |
| Aug 21, 2000 | 13.77 |
| Aug 18, 2000 | 13.74 |
| Aug 17, 2000 | 13.71 |
| Aug 16, 2000 | 13.68 |
| Aug 15, 2000 | 13.64 |
| Aug 14, 2000 | 13.61 |
| Aug 11, 2000 | 13.57 |
| Aug 10, 2000 | 13.53 |
| Aug 9, 2000 | 13.49 |
| Aug 8, 2000 | 13.45 |
| Aug 7, 2000 | 13.41 |
| Aug 4, 2000 | 13.36 |
| Aug 3, 2000 | 13.32 |
| Aug 2, 2000 | 13.29 |
| Aug 1, 2000 | 13.25 |
| Jul 31, 2000 | 13.20 |
| Jul 28, 2000 | 13.15 |
| Jul 27, 2000 | 13.13 |
| Jul 26, 2000 | 13.08 |
| Jul 25, 2000 | 13.04 |
| Jul 24, 2000 | 13.01 |
| Jul 21, 2000 | 12.98 |
| Jul 20, 2000 | 12.94 |
| Jul 19, 2000 | 12.90 |
| Jul 18, 2000 | 12.87 |
| Jul 17, 2000 | 12.83 |
| Jul 14, 2000 | 12.80 |
| Jul 13, 2000 | 12.77 |
| Jul 12, 2000 | 12.74 |
| Jul 11, 2000 | 12.71 |
| Jul 10, 2000 | 12.69 |
| Jul 7, 2000 | 12.68 |
| Jul 6, 2000 | 12.67 |
| Jul 5, 2000 | 12.64 |
| Jul 3, 2000 | 12.60 |
| Jun 30, 2000 | 12.57 |
| Jun 29, 2000 | 12.53 |
| Jun 28, 2000 | 12.49 |
| Jun 27, 2000 | 12.45 |
| Jun 26, 2000 | 12.42 |
| Jun 23, 2000 | 12.39 |
| Jun 22, 2000 | 12.36 |
| Jun 21, 2000 | 12.33 |
| Jun 20, 2000 | 12.30 |
| Jun 19, 2000 | 12.27 |
| Jun 16, 2000 | 12.24 |
| Jun 15, 2000 | 12.21 |
| Jun 14, 2000 | 12.18 |
| Jun 13, 2000 | 12.15 |
| Jun 12, 2000 | 12.13 |
| Jun 9, 2000 | 12.11 |
| Jun 8, 2000 | 12.09 |
| Jun 7, 2000 | 12.06 |
| Jun 6, 2000 | 12.05 |
| Jun 5, 2000 | 12.04 |
| Jun 2, 2000 | 12.03 |
| Jun 1, 2000 | 12.02 |
| May 31, 2000 | 12.02 |
| May 30, 2000 | 12.01 |
| May 26, 2000 | 12.01 |
| May 25, 2000 | 12.02 |
| May 24, 2000 | 12.01 |
| May 23, 2000 | 12.00 |
| May 22, 2000 | 11.98 |
| May 19, 2000 | 12.01 |
| May 18, 2000 | 12.06 |
| May 17, 2000 | 12.12 |
| May 16, 2000 | 12.18 |
| May 15, 2000 | 12.23 |
| May 12, 2000 | 12.29 |
| May 11, 2000 | 12.34 |
| May 10, 2000 | 12.38 |
| May 9, 2000 | 12.42 |
| May 8, 2000 | 12.46 |
| May 5, 2000 | 12.48 |
| May 4, 2000 | 12.50 |
| May 3, 2000 | 12.52 |
| May 2, 2000 | 12.54 |
| May 1, 2000 | 12.55 |
| Apr 28, 2000 | 12.57 |
| Apr 27, 2000 | 12.59 |
| Apr 26, 2000 | 12.60 |
| Apr 25, 2000 | 12.61 |
| Apr 24, 2000 | 12.65 |
| Apr 20, 2000 | 12.70 |
| Apr 19, 2000 | 12.74 |
| Apr 18, 2000 | 12.79 |
| Apr 17, 2000 | 12.83 |
| Apr 14, 2000 | 12.88 |
| Apr 13, 2000 | 12.93 |
| Apr 12, 2000 | 12.98 |
| Apr 11, 2000 | 13.03 |
| Apr 10, 2000 | 13.08 |
| Apr 7, 2000 | 13.14 |
| Apr 6, 2000 | 13.21 |
| Apr 5, 2000 | 13.27 |
| Apr 4, 2000 | 13.35 |
| Apr 3, 2000 | 13.44 |
| Mar 31, 2000 | 13.52 |
| Mar 30, 2000 | 13.61 |
| Mar 29, 2000 | 13.70 |
| Mar 28, 2000 | 13.78 |
| Mar 27, 2000 | 13.86 |
| Mar 24, 2000 | 13.92 |
| Mar 23, 2000 | 13.98 |
| Mar 22, 2000 | 14.05 |
| Mar 21, 2000 | 14.12 |
| Mar 20, 2000 | 14.17 |
| Mar 17, 2000 | 14.21 |
| Mar 16, 2000 | 14.26 |
| Mar 15, 2000 | 14.31 |
| Mar 14, 2000 | 14.38 |
| Mar 13, 2000 | 14.45 |
| Mar 10, 2000 | 14.53 |
| Mar 9, 2000 | 14.58 |
| Mar 8, 2000 | 14.61 |
| Mar 7, 2000 | 14.62 |
| Mar 6, 2000 | 14.63 |
| Mar 3, 2000 | 14.62 |
| Mar 2, 2000 | 14.60 |
| Mar 1, 2000 | 14.60 |
| Feb 29, 2000 | 14.60 |
| Feb 28, 2000 | 14.59 |
| Feb 25, 2000 | 14.60 |
| Feb 24, 2000 | 14.60 |
| Feb 23, 2000 | 14.60 |
| Feb 22, 2000 | 14.60 |
| Feb 18, 2000 | 14.59 |
| Feb 17, 2000 | 14.58 |
| Feb 16, 2000 | 14.57 |
| Feb 15, 2000 | 14.57 |
| Feb 14, 2000 | 14.55 |
| Feb 11, 2000 | 14.52 |
| Feb 10, 2000 | 14.49 |
| Feb 9, 2000 | 14.47 |
| Feb 8, 2000 | 14.45 |
| Feb 7, 2000 | 14.43 |
| Feb 4, 2000 | 14.41 |
| Feb 3, 2000 | 14.39 |
| Feb 2, 2000 | 14.37 |
| Feb 1, 2000 | 14.35 |
| Jan 31, 2000 | 14.35 |
| Jan 28, 2000 | 14.33 |
| Jan 27, 2000 | 14.30 |
| Jan 26, 2000 | 14.25 |
| Jan 25, 2000 | 14.19 |
| Jan 24, 2000 | 14.12 |
| Jan 21, 2000 | 14.03 |
| Jan 20, 2000 | 13.95 |
| Jan 19, 2000 | 13.85 |
| Jan 18, 2000 | 13.75 |
| Jan 14, 2000 | 13.67 |
| Jan 13, 2000 | 13.60 |
| Jan 12, 2000 | 13.53 |
| Jan 11, 2000 | 13.46 |
| Jan 10, 2000 | 13.38 |
| Jan 7, 2000 | 13.27 |
| Jan 6, 2000 | 13.18 |
| Jan 5, 2000 | 13.09 |
| Jan 4, 2000 | 12.99 |
| Jan 3, 2000 | 12.88 |
| Dec 31, 1999 | 12.77 |
| Dec 30, 1999 | 12.65 |
| Dec 29, 1999 | 12.53 |
| Dec 28, 1999 | 12.40 |
| Dec 27, 1999 | 12.27 |
| Dec 23, 1999 | 12.15 |
| Dec 22, 1999 | 12.04 |
| Dec 21, 1999 | 11.94 |
| Dec 20, 1999 | 11.84 |
| Dec 17, 1999 | 11.72 |
| Dec 16, 1999 | 11.60 |
| Dec 15, 1999 | 11.48 |
| Dec 14, 1999 | 11.37 |
| Dec 13, 1999 | 11.26 |
| Dec 10, 1999 | 11.15 |
| Dec 9, 1999 | 11.05 |
| Dec 8, 1999 | 10.96 |
| Dec 7, 1999 | 10.87 |
| Dec 6, 1999 | 10.78 |
| Dec 3, 1999 | 10.69 |
| Dec 2, 1999 | 10.61 |
| Dec 1, 1999 | 10.53 |
| Nov 30, 1999 | 10.46 |
| Nov 29, 1999 | 10.38 |
| Nov 26, 1999 | 10.30 |
| Nov 24, 1999 | 10.21 |
| Nov 23, 1999 | 10.12 |
| Nov 22, 1999 | 10.03 |
| Nov 19, 1999 | 9.94 |
| Nov 18, 1999 | 9.84 |
| Nov 17, 1999 | 9.73 |
| Nov 16, 1999 | 9.64 |
| Nov 15, 1999 | 9.55 |
| Nov 12, 1999 | 9.47 |
| Nov 11, 1999 | 9.40 |
| Nov 10, 1999 | 9.34 |
| Nov 9, 1999 | 9.29 |
| Nov 8, 1999 | 9.23 |
| Nov 5, 1999 | 9.18 |
| Nov 4, 1999 | 9.14 |
| Nov 3, 1999 | 9.10 |
| Nov 2, 1999 | 9.06 |
| Nov 1, 1999 | 9.01 |
| Oct 29, 1999 | 8.97 |
| Oct 28, 1999 | 8.93 |
| Oct 27, 1999 | 8.92 |
| Oct 26, 1999 | 8.92 |
| Oct 25, 1999 | 8.91 |
| Oct 22, 1999 | 8.92 |
| Oct 21, 1999 | 8.91 |
| Oct 20, 1999 | 8.91 |
| Oct 19, 1999 | 8.90 |
| Oct 18, 1999 | 8.91 |
| Oct 15, 1999 | 8.91 |
| Oct 14, 1999 | 8.92 |
| Oct 13, 1999 | 8.91 |
| Oct 12, 1999 | 8.91 |
| Oct 11, 1999 | 8.91 |
| Oct 8, 1999 | 8.92 |
| Oct 7, 1999 | 8.95 |
| Oct 6, 1999 | 8.98 |
| Oct 5, 1999 | 9.02 |
| Oct 4, 1999 | 9.06 |
| Oct 1, 1999 | 9.11 |
| Sep 30, 1999 | 9.16 |
| Sep 29, 1999 | 9.23 |
| Sep 28, 1999 | 9.33 |
| Sep 27, 1999 | 9.42 |
| Sep 24, 1999 | 9.50 |
| Sep 23, 1999 | 9.58 |
| Sep 22, 1999 | 9.64 |
| Sep 21, 1999 | 9.70 |
| Sep 20, 1999 | 9.77 |
| Sep 17, 1999 | 9.83 |
| Sep 16, 1999 | 9.89 |
| Sep 15, 1999 | 9.95 |
| Sep 14, 1999 | 10.02 |
| Sep 13, 1999 | 10.07 |
| Sep 10, 1999 | 10.12 |
| Sep 9, 1999 | 10.17 |
| Sep 8, 1999 | 10.21 |
| Sep 7, 1999 | 10.26 |
| Sep 3, 1999 | 10.31 |
| Sep 2, 1999 | 10.35 |
| Sep 1, 1999 | 10.40 |
| Aug 31, 1999 | 10.44 |
| Aug 30, 1999 | 10.48 |
| Aug 27, 1999 | 10.54 |
| Aug 26, 1999 | 10.57 |
| Aug 25, 1999 | 10.59 |
| Aug 24, 1999 | 10.60 |
| Aug 23, 1999 | 10.61 |
| Aug 20, 1999 | 10.62 |
| Aug 19, 1999 | 10.63 |
| Aug 18, 1999 | 10.65 |
| Aug 17, 1999 | 10.66 |
| Aug 16, 1999 | 10.68 |
| Aug 13, 1999 | 10.69 |
| Aug 12, 1999 | 10.70 |
| Aug 11, 1999 | 10.71 |
| Aug 10, 1999 | 10.73 |
| Aug 9, 1999 | 10.73 |
| Aug 6, 1999 | 10.73 |
| Aug 5, 1999 | 10.73 |
| Aug 4, 1999 | 10.73 |
| Aug 3, 1999 | 10.74 |
| Aug 2, 1999 | 10.75 |
| Jul 30, 1999 | 10.75 |
| Jul 29, 1999 | 10.75 |
| Jul 28, 1999 | 10.74 |
| Jul 27, 1999 | 10.74 |
| Jul 26, 1999 | 10.72 |
| Jul 23, 1999 | 10.71 |
| Jul 22, 1999 | 10.69 |
| Jul 21, 1999 | 10.67 |
| Jul 20, 1999 | 10.64 |
| Jul 19, 1999 | 10.58 |
| Jul 16, 1999 | 10.52 |
| Jul 15, 1999 | 10.46 |
| Jul 14, 1999 | 10.42 |
| Jul 13, 1999 | 10.38 |
| Jul 12, 1999 | 10.34 |
| Jul 9, 1999 | 10.31 |
| Jul 8, 1999 | 10.29 |
| Jul 7, 1999 | 10.27 |
| Jul 6, 1999 | 10.26 |
| Jul 2, 1999 | 10.25 |
| Jul 1, 1999 | 10.24 |
| Jun 30, 1999 | 10.24 |
| Jun 29, 1999 | 10.25 |
| Jun 28, 1999 | 10.25 |
| Jun 25, 1999 | 10.24 |
| Jun 24, 1999 | 10.23 |
| Jun 23, 1999 | 10.22 |
| Jun 22, 1999 | 10.21 |
| Jun 21, 1999 | 10.21 |
| Jun 18, 1999 | 10.20 |
| Jun 17, 1999 | 10.20 |
| Jun 16, 1999 | 10.21 |
| Jun 15, 1999 | 10.23 |
| Jun 14, 1999 | 10.24 |
| Jun 11, 1999 | 10.26 |
| Jun 10, 1999 | 10.27 |
| Jun 9, 1999 | 10.28 |
| Jun 8, 1999 | 10.29 |
| Jun 7, 1999 | 10.31 |
| Jun 4, 1999 | 10.32 |
| Jun 3, 1999 | 10.34 |
| Jun 2, 1999 | 10.36 |
| Jun 1, 1999 | 10.38 |
| May 28, 1999 | 10.39 |
| May 27, 1999 | 10.42 |
| May 26, 1999 | 10.45 |
| May 25, 1999 | 10.47 |
| May 24, 1999 | 10.50 |
| May 21, 1999 | 10.51 |
| May 20, 1999 | 10.52 |
| May 19, 1999 | 10.52 |
| May 18, 1999 | 10.56 |
| May 17, 1999 | 10.63 |
| May 14, 1999 | 10.70 |
| May 13, 1999 | 10.78 |
| May 12, 1999 | 10.85 |
| May 11, 1999 | 10.92 |
| May 10, 1999 | 10.98 |
| May 7, 1999 | 11.05 |
| May 6, 1999 | 11.12 |
| May 5, 1999 | 11.18 |
| May 4, 1999 | 11.25 |
| May 3, 1999 | 11.31 |
| Apr 30, 1999 | 11.37 |
| Apr 29, 1999 | 11.42 |
| Apr 28, 1999 | 11.48 |
| Apr 27, 1999 | 11.53 |
| Apr 26, 1999 | 11.59 |
| Apr 23, 1999 | 11.65 |
| Apr 22, 1999 | 11.72 |
| Apr 21, 1999 | 11.79 |
| Apr 20, 1999 | 11.86 |
| Apr 19, 1999 | 11.94 |
| Apr 16, 1999 | 12.01 |
| Apr 15, 1999 | 12.10 |
| Apr 14, 1999 | 12.20 |
| Apr 13, 1999 | 12.30 |
| Apr 12, 1999 | 12.40 |
| Apr 9, 1999 | 12.49 |
| Apr 8, 1999 | 12.60 |
| Apr 7, 1999 | 12.69 |
| Apr 6, 1999 | 12.76 |
| Apr 5, 1999 | 12.82 |
| Apr 1, 1999 | 12.87 |
| Mar 31, 1999 | 12.92 |
| Mar 30, 1999 | 12.97 |
| Mar 29, 1999 | 13.01 |
| Mar 26, 1999 | 13.03 |
| Mar 25, 1999 | 13.06 |
| Mar 24, 1999 | 13.09 |
| Mar 23, 1999 | 13.12 |
| Mar 22, 1999 | 13.16 |
| Mar 19, 1999 | 13.21 |
| Mar 18, 1999 | 13.25 |
| Mar 17, 1999 | 13.30 |
| Mar 16, 1999 | 13.35 |
| Mar 15, 1999 | 13.40 |
| Mar 12, 1999 | 13.44 |
| Mar 11, 1999 | 13.49 |
| Mar 10, 1999 | 13.55 |
| Mar 9, 1999 | 13.62 |
| Mar 8, 1999 | 13.65 |
| Mar 5, 1999 | 13.66 |
| Mar 4, 1999 | 13.65 |
| Mar 3, 1999 | 13.64 |
| Mar 2, 1999 | 13.61 |
| Mar 1, 1999 | 13.58 |
| Feb 26, 1999 | 13.56 |
| Feb 25, 1999 | 13.52 |
| Feb 24, 1999 | 13.49 |
| Feb 23, 1999 | 13.48 |
| Feb 22, 1999 | 13.46 |
| Feb 19, 1999 | 13.44 |
| Feb 18, 1999 | 13.43 |
| Feb 17, 1999 | 13.41 |
| Feb 16, 1999 | 13.39 |
| Feb 12, 1999 | 13.36 |
| Feb 11, 1999 | 13.33 |
| Feb 10, 1999 | 13.29 |
| Feb 9, 1999 | 13.25 |
| Feb 8, 1999 | 13.20 |
| Feb 5, 1999 | 13.15 |
| Feb 4, 1999 | 13.09 |
| Feb 3, 1999 | 13.02 |
| Feb 2, 1999 | 12.95 |
| Feb 1, 1999 | 12.88 |
| Jan 29, 1999 | 12.80 |
| Jan 28, 1999 | 12.72 |
| Jan 27, 1999 | 12.65 |
| Jan 26, 1999 | 12.55 |
| Jan 25, 1999 | 12.47 |
| Jan 22, 1999 | 12.41 |
| Jan 21, 1999 | 12.35 |
| Jan 20, 1999 | 12.31 |
| Jan 19, 1999 | 12.27 |
| Jan 15, 1999 | 12.23 |
| Jan 14, 1999 | 12.19 |
| Jan 13, 1999 | 12.19 |
| Jan 12, 1999 | 12.18 |
| Jan 11, 1999 | 12.16 |
| Jan 8, 1999 | 12.13 |
| Jan 7, 1999 | 12.10 |
| Jan 6, 1999 | 12.07 |
| Jan 5, 1999 | 12.04 |
| Jan 4, 1999 | 12.01 |
| Dec 31, 1998 | 11.96 |
| Dec 30, 1998 | 11.90 |
| Dec 29, 1998 | 11.84 |
| Dec 28, 1998 | 11.77 |
| Dec 24, 1998 | 11.70 |
| Dec 23, 1998 | 11.62 |
| Dec 22, 1998 | 11.54 |
| Dec 21, 1998 | 11.45 |
| Dec 18, 1998 | 11.36 |
| Dec 17, 1998 | 11.27 |
| Dec 16, 1998 | 11.21 |
| Dec 15, 1998 | 11.15 |
| Dec 14, 1998 | 11.10 |
| Dec 11, 1998 | 11.05 |
| Dec 10, 1998 | 11.00 |
| Dec 9, 1998 | 10.95 |
| Dec 8, 1998 | 10.91 |
| Dec 7, 1998 | 10.88 |
| Dec 4, 1998 | 10.84 |
| Dec 3, 1998 | 10.80 |
| Dec 2, 1998 | 10.77 |
| Dec 1, 1998 | 10.73 |
| Nov 30, 1998 | 10.67 |
| Nov 27, 1998 | 10.63 |
| Nov 25, 1998 | 10.58 |
| Nov 24, 1998 | 10.53 |
| Nov 23, 1998 | 10.48 |
| Nov 20, 1998 | 10.44 |
| Nov 19, 1998 | 10.39 |
| Nov 18, 1998 | 10.34 |
| Nov 17, 1998 | 10.31 |
| Nov 16, 1998 | 10.28 |
| Nov 13, 1998 | 10.25 |
| Nov 12, 1998 | 10.23 |
| Nov 11, 1998 | 10.20 |
| Nov 10, 1998 | 10.17 |
| Nov 9, 1998 | 10.12 |
| Nov 6, 1998 | 10.08 |
| Nov 5, 1998 | 10.05 |
| Nov 4, 1998 | 10.02 |
| Nov 3, 1998 | 10.00 |
| Nov 2, 1998 | 9.98 |
| Oct 30, 1998 | 9.95 |
| Oct 29, 1998 | 9.92 |
| Oct 28, 1998 | 9.90 |
| Oct 27, 1998 | 9.88 |
| Oct 26, 1998 | 9.85 |
| Oct 23, 1998 | 9.82 |
| Oct 22, 1998 | 9.79 |
| Oct 21, 1998 | 9.76 |
| Oct 20, 1998 | 9.74 |
| Oct 19, 1998 | 9.75 |
| Oct 16, 1998 | 9.76 |
| Oct 15, 1998 | 9.78 |
| Oct 14, 1998 | 9.79 |
| Oct 13, 1998 | 9.81 |
| Oct 12, 1998 | 9.85 |
| Oct 9, 1998 | 9.89 |
| Oct 8, 1998 | 9.94 |
| Oct 7, 1998 | 10.00 |
| Oct 6, 1998 | 10.05 |
| Oct 5, 1998 | 10.10 |
| Oct 2, 1998 | 10.15 |
| Oct 1, 1998 | 10.20 |
| Sep 30, 1998 | 10.24 |
| Sep 29, 1998 | 10.28 |
| Sep 28, 1998 | 10.31 |
| Sep 25, 1998 | 10.34 |
| Sep 24, 1998 | 10.37 |
| Sep 23, 1998 | 10.40 |
| Sep 22, 1998 | 10.43 |
| Sep 21, 1998 | 10.48 |
| Sep 18, 1998 | 10.52 |
| Sep 17, 1998 | 10.56 |
| Sep 16, 1998 | 10.62 |
| Sep 15, 1998 | 10.67 |
| Sep 14, 1998 | 10.73 |
| Sep 11, 1998 | 10.78 |
| Sep 10, 1998 | 10.83 |
| Sep 9, 1998 | 10.88 |
| Sep 8, 1998 | 10.91 |
| Sep 4, 1998 | 10.93 |
| Sep 3, 1998 | 10.94 |
| Sep 2, 1998 | 10.95 |
| Sep 1, 1998 | 10.96 |
| Aug 31, 1998 | 10.97 |
| Aug 28, 1998 | 10.99 |
| Aug 27, 1998 | 11.01 |
| Aug 26, 1998 | 11.03 |
| Aug 25, 1998 | 11.03 |
| Aug 24, 1998 | 11.04 |
| Aug 21, 1998 | 11.05 |
| Aug 20, 1998 | 11.06 |
| Aug 19, 1998 | 11.07 |
| Aug 18, 1998 | 11.09 |
| Aug 17, 1998 | 11.10 |
| Aug 14, 1998 | 11.11 |
| Aug 13, 1998 | 11.12 |
| Aug 12, 1998 | 11.13 |
| Aug 11, 1998 | 11.13 |
| Aug 10, 1998 | 11.13 |
| Aug 7, 1998 | 11.13 |
| Aug 6, 1998 | 11.12 |
| Aug 5, 1998 | 11.12 |
| Aug 4, 1998 | 11.13 |
| Aug 3, 1998 | 11.14 |
| Jul 31, 1998 | 11.14 |
| Jul 30, 1998 | 11.14 |
| Jul 29, 1998 | 11.13 |
| Jul 28, 1998 | 11.13 |
| Jul 27, 1998 | 11.12 |
| Jul 24, 1998 | 11.12 |
| Jul 23, 1998 | 11.11 |
| Jul 22, 1998 | 11.10 |
| Jul 21, 1998 | 11.09 |
| Jul 20, 1998 | 11.08 |
| Jul 17, 1998 | 11.06 |
| Jul 16, 1998 | 11.05 |
| Jul 15, 1998 | 11.04 |
| Jul 14, 1998 | 11.04 |
| Jul 13, 1998 | 11.04 |
| Jul 10, 1998 | 11.03 |
| Jul 9, 1998 | 11.03 |
| Jul 8, 1998 | 11.03 |
| Jul 7, 1998 | 11.02 |
| Jul 6, 1998 | 11.01 |
| Jul 2, 1998 | 10.97 |
| Jul 1, 1998 | 10.95 |
| Jun 30, 1998 | 10.93 |
| Jun 29, 1998 | 10.91 |
| Jun 26, 1998 | 10.91 |
| Jun 25, 1998 | 10.90 |
| Jun 24, 1998 | 10.90 |
| Jun 23, 1998 | 10.90 |
| Jun 22, 1998 | 10.90 |
| Jun 19, 1998 | 10.91 |
| Jun 18, 1998 | 10.92 |
| Jun 17, 1998 | 10.92 |
| Jun 16, 1998 | 10.93 |
| Jun 15, 1998 | 10.95 |
| Jun 12, 1998 | 10.96 |
| Jun 11, 1998 | 10.97 |
| Jun 10, 1998 | 10.98 |
| Jun 9, 1998 | 10.98 |
| Jun 8, 1998 | 10.98 |
| Jun 5, 1998 | 10.98 |
| Jun 4, 1998 | 10.98 |
| Jun 3, 1998 | 10.99 |
| Jun 2, 1998 | 10.99 |
| Jun 1, 1998 | 11.00 |
| May 29, 1998 | 11.01 |
| May 28, 1998 | 11.02 |
| May 27, 1998 | 11.01 |
| May 26, 1998 | 11.01 |
| May 22, 1998 | 11.00 |
| May 21, 1998 | 10.99 |
| May 20, 1998 | 10.97 |
| May 19, 1998 | 10.96 |
| May 18, 1998 | 10.94 |
| May 15, 1998 | 10.92 |
| May 14, 1998 | 10.91 |
| May 13, 1998 | 10.89 |
| May 12, 1998 | 10.88 |
| May 11, 1998 | 10.86 |
| May 8, 1998 | 10.85 |
| May 7, 1998 | 10.83 |
| May 6, 1998 | 10.82 |
| May 5, 1998 | 10.81 |
| May 4, 1998 | 10.78 |
| May 1, 1998 | 10.75 |
| Apr 30, 1998 | 10.71 |
| Apr 29, 1998 | 10.65 |
| Apr 28, 1998 | 10.60 |
| Apr 27, 1998 | 10.54 |
| Apr 24, 1998 | 10.49 |
| Apr 23, 1998 | 10.44 |
| Apr 22, 1998 | 10.42 |
| Apr 21, 1998 | 10.38 |
| Apr 20, 1998 | 10.35 |
| Apr 17, 1998 | 10.32 |
| Apr 16, 1998 | 10.29 |
| Apr 15, 1998 | 10.26 |
| Apr 14, 1998 | 10.24 |
| Apr 13, 1998 | 10.21 |
| Apr 9, 1998 | 10.19 |
| Apr 8, 1998 | 10.15 |
| Apr 7, 1998 | 10.11 |
| Apr 6, 1998 | 10.08 |
| Apr 3, 1998 | 10.03 |
| Apr 2, 1998 | 10.00 |
| Apr 1, 1998 | 9.95 |
| Mar 31, 1998 | 9.91 |
| Mar 30, 1998 | 9.87 |
| Mar 27, 1998 | 9.83 |
| Mar 26, 1998 | 9.79 |
| Mar 25, 1998 | 9.74 |
| Mar 24, 1998 | 9.71 |
| Mar 23, 1998 | 9.67 |
| Mar 20, 1998 | 9.63 |
| Mar 19, 1998 | 9.59 |
| Mar 18, 1998 | 9.55 |
| Mar 17, 1998 | 9.52 |
| Mar 16, 1998 | 9.50 |
| Mar 13, 1998 | 9.49 |
| Mar 12, 1998 | 9.48 |
| Mar 11, 1998 | 9.47 |
| Mar 10, 1998 | 9.45 |
| Mar 9, 1998 | 9.43 |
| Mar 6, 1998 | 9.42 |
| Mar 5, 1998 | 9.40 |
| Mar 4, 1998 | 9.38 |
| Mar 3, 1998 | 9.35 |
| Mar 2, 1998 | 9.33 |
| Feb 27, 1998 | 9.36 |
| Feb 26, 1998 | 9.38 |
| Feb 25, 1998 | 9.41 |
| Feb 24, 1998 | 9.44 |
| Feb 23, 1998 | 9.47 |
| Feb 20, 1998 | 9.52 |
| Feb 19, 1998 | 9.57 |
| Feb 18, 1998 | 9.63 |
| Feb 17, 1998 | 9.70 |
| Feb 13, 1998 | 9.77 |
| Feb 12, 1998 | 9.84 |
| Feb 11, 1998 | 9.92 |
| Feb 10, 1998 | 10.00 |
| Feb 9, 1998 | 10.08 |
| Feb 6, 1998 | 10.16 |
| Feb 5, 1998 | 10.25 |
| Feb 4, 1998 | 10.33 |
| Feb 3, 1998 | 10.41 |
| Feb 2, 1998 | 10.48 |
| Jan 30, 1998 | 10.56 |
| Jan 29, 1998 | 10.63 |
| Jan 28, 1998 | 10.71 |
| Jan 27, 1998 | 10.79 |
| Jan 26, 1998 | 10.87 |
| Jan 23, 1998 | 10.95 |
| Jan 22, 1998 | 11.03 |
| Jan 21, 1998 | 11.10 |
| Jan 20, 1998 | 11.16 |
| Jan 16, 1998 | 11.23 |
| Jan 15, 1998 | 11.30 |
| Jan 14, 1998 | 11.37 |
| Jan 13, 1998 | 11.44 |
| Jan 12, 1998 | 11.53 |
| Jan 9, 1998 | 11.62 |
| Jan 8, 1998 | 11.70 |
| Jan 7, 1998 | 11.77 |
| Jan 6, 1998 | 11.85 |
| Jan 5, 1998 | 11.94 |
| Jan 2, 1998 | 12.01 |
| Dec 31, 1997 | 12.08 |
| Dec 30, 1997 | 12.15 |
| Dec 29, 1997 | 12.22 |
| Dec 26, 1997 | 12.29 |
| Dec 24, 1997 | 12.36 |
| Dec 23, 1997 | 12.43 |
| Dec 22, 1997 | 12.51 |
| Dec 19, 1997 | 12.58 |
| Dec 18, 1997 | 12.66 |
| Dec 17, 1997 | 12.74 |
| Dec 16, 1997 | 12.81 |
| Dec 15, 1997 | 12.83 |
| Dec 12, 1997 | 12.86 |
| Dec 11, 1997 | 12.88 |
| Dec 10, 1997 | 12.90 |
| Dec 9, 1997 | 12.92 |
| Dec 8, 1997 | 12.93 |
| Dec 5, 1997 | 12.94 |
| Dec 4, 1997 | 12.95 |
| Dec 3, 1997 | 12.96 |
| Dec 2, 1997 | 12.97 |
| Dec 1, 1997 | 12.97 |
| Nov 28, 1997 | 12.97 |
| Nov 26, 1997 | 12.97 |
| Nov 25, 1997 | 12.98 |
| Nov 24, 1997 | 12.98 |
| Nov 21, 1997 | 12.98 |
| Nov 20, 1997 | 12.98 |
| Nov 19, 1997 | 12.97 |
| Nov 18, 1997 | 12.96 |
| Nov 17, 1997 | 12.95 |
| Nov 14, 1997 | 12.94 |
| Nov 13, 1997 | 12.94 |
| Nov 12, 1997 | 12.93 |
| Nov 11, 1997 | 12.92 |
| Nov 10, 1997 | 12.92 |
| Nov 7, 1997 | 12.92 |
| Nov 6, 1997 | 12.91 |
| Nov 5, 1997 | 12.91 |
| Nov 4, 1997 | 12.91 |
| Nov 3, 1997 | 12.91 |
| Oct 31, 1997 | 12.91 |
| Oct 30, 1997 | 12.89 |
| Oct 29, 1997 | 12.88 |
| Oct 28, 1997 | 12.86 |
| Oct 27, 1997 | 12.85 |
| Oct 24, 1997 | 12.85 |
| Oct 23, 1997 | 12.84 |
| Oct 22, 1997 | 12.83 |
| Oct 21, 1997 | 12.83 |
| Oct 20, 1997 | 12.82 |
| Oct 17, 1997 | 12.82 |
| Oct 16, 1997 | 12.82 |
| Oct 15, 1997 | 12.82 |
| Oct 14, 1997 | 12.82 |
| Oct 13, 1997 | 12.82 |
| Oct 10, 1997 | 12.83 |
| Oct 9, 1997 | 12.83 |
| Oct 8, 1997 | 12.82 |
| Oct 7, 1997 | 12.82 |
| Oct 6, 1997 | 12.81 |
| Oct 3, 1997 | 12.81 |
| Oct 2, 1997 | 12.80 |
| Oct 1, 1997 | 12.81 |
| Sep 30, 1997 | 12.83 |
| Sep 29, 1997 | 12.85 |
| Sep 26, 1997 | 12.87 |
| Sep 25, 1997 | 12.89 |
| Sep 24, 1997 | 12.91 |
| Sep 23, 1997 | 12.93 |
| Sep 22, 1997 | 12.94 |
| Sep 19, 1997 | 12.95 |
| Sep 18, 1997 | 12.96 |
| Sep 17, 1997 | 12.98 |
| Sep 16, 1997 | 12.99 |
| Sep 15, 1997 | 13.00 |
| Sep 12, 1997 | 13.01 |
| Sep 11, 1997 | 13.02 |
| Sep 10, 1997 | 13.04 |
| Sep 9, 1997 | 13.06 |
| Sep 8, 1997 | 13.07 |
| Sep 5, 1997 | 13.09 |
| Sep 4, 1997 | 13.11 |
| Sep 3, 1997 | 13.13 |
| Sep 2, 1997 | 13.14 |
| Aug 29, 1997 | 13.16 |
| Aug 28, 1997 | 13.17 |
| Aug 27, 1997 | 13.18 |
| Aug 26, 1997 | 13.17 |
| Aug 25, 1997 | 13.17 |
| Aug 22, 1997 | 13.17 |
| Aug 21, 1997 | 13.19 |
| Aug 20, 1997 | 13.20 |
| Aug 19, 1997 | 13.20 |
| Aug 18, 1997 | 13.20 |
| Aug 15, 1997 | 13.19 |
| Aug 14, 1997 | 13.18 |
| Aug 13, 1997 | 13.17 |
| Aug 12, 1997 | 13.15 |
| Aug 11, 1997 | 13.12 |
| Aug 8, 1997 | 13.09 |
| Aug 7, 1997 | 13.06 |
| Aug 6, 1997 | 13.02 |
| Aug 5, 1997 | 12.99 |
| Aug 4, 1997 | 12.95 |
| Aug 1, 1997 | 12.90 |
| Jul 31, 1997 | 12.85 |
| Jul 30, 1997 | 12.80 |
| Jul 29, 1997 | 12.75 |
| Jul 28, 1997 | 12.70 |
| Jul 25, 1997 | 12.66 |
| Jul 24, 1997 | 12.63 |
| Jul 23, 1997 | 12.59 |
| Jul 22, 1997 | 12.52 |
| Jul 21, 1997 | 12.46 |
| Jul 18, 1997 | 12.39 |
| Jul 17, 1997 | 12.31 |
| Jul 16, 1997 | 12.24 |
| Jul 15, 1997 | 12.16 |
| Jul 14, 1997 | 12.08 |
| Jul 11, 1997 | 11.99 |
| Jul 10, 1997 | 11.91 |
| Jul 9, 1997 | 11.83 |
| Jul 8, 1997 | 11.74 |
| Jul 7, 1997 | 11.65 |
| Jul 3, 1997 | 11.57 |
| Jul 2, 1997 | 11.50 |
| Jul 1, 1997 | 11.44 |
| Jun 30, 1997 | 11.37 |
| Jun 27, 1997 | 11.31 |
| Jun 26, 1997 | 11.26 |
| Jun 25, 1997 | 11.20 |
| Jun 24, 1997 | 11.15 |
| Jun 23, 1997 | 11.09 |
| Jun 20, 1997 | 11.04 |
| Jun 19, 1997 | 10.99 |
| Jun 18, 1997 | 10.94 |
| Jun 17, 1997 | 10.90 |
| Jun 16, 1997 | 10.88 |
| Jun 13, 1997 | 10.84 |
| Jun 12, 1997 | 10.80 |
| Jun 11, 1997 | 10.76 |
| Jun 10, 1997 | 10.71 |
| Jun 9, 1997 | 10.67 |
| Jun 6, 1997 | 10.63 |
| Jun 5, 1997 | 10.60 |
| Jun 4, 1997 | 10.56 |
| Jun 3, 1997 | 10.53 |
| Jun 2, 1997 | 10.51 |
| May 30, 1997 | 10.49 |
| May 29, 1997 | 10.47 |
| May 28, 1997 | 10.47 |
| May 27, 1997 | 10.47 |
| May 23, 1997 | 10.47 |
| May 22, 1997 | 10.47 |
| May 21, 1997 | 10.48 |
| May 20, 1997 | 10.50 |
| May 19, 1997 | 10.51 |
| May 16, 1997 | 10.52 |
| May 15, 1997 | 10.52 |
| May 14, 1997 | 10.52 |
| May 13, 1997 | 10.53 |
| May 12, 1997 | 10.54 |
| May 9, 1997 | 10.54 |
| May 8, 1997 | 10.55 |
| May 7, 1997 | 10.55 |
| May 6, 1997 | 10.56 |
| May 5, 1997 | 10.56 |
| May 2, 1997 | 10.57 |
| May 1, 1997 | 10.59 |
| Apr 30, 1997 | 10.62 |
| Apr 29, 1997 | 10.66 |
| Apr 28, 1997 | 10.70 |
| Apr 25, 1997 | 10.76 |
| Apr 24, 1997 | 10.82 |
| Apr 23, 1997 | 10.85 |
| Apr 22, 1997 | 10.89 |
| Apr 21, 1997 | 10.93 |
| Apr 18, 1997 | 10.97 |
| Apr 17, 1997 | 11.01 |
| Apr 16, 1997 | 11.04 |
| Apr 15, 1997 | 11.07 |
| Apr 14, 1997 | 11.10 |
| Apr 11, 1997 | 11.14 |
| Apr 10, 1997 | 11.17 |
| Apr 9, 1997 | 11.19 |
| Apr 8, 1997 | 11.22 |
| Apr 7, 1997 | 11.24 |
| Apr 4, 1997 | 11.27 |
| Apr 3, 1997 | 11.32 |
| Apr 2, 1997 | 11.35 |
| Apr 1, 1997 | 11.37 |
| Mar 31, 1997 | 11.39 |
| Mar 27, 1997 | 11.40 |
| Mar 26, 1997 | 11.43 |
| Mar 25, 1997 | 11.46 |
| Mar 24, 1997 | 11.48 |
| Mar 21, 1997 | 11.50 |
| Mar 20, 1997 | 11.52 |
| Mar 19, 1997 | 11.54 |
| Mar 18, 1997 | 11.56 |
| Mar 17, 1997 | 11.57 |
| Mar 14, 1997 | 11.57 |
| Mar 13, 1997 | 11.56 |
| Mar 12, 1997 | 11.57 |
| Mar 11, 1997 | 11.57 |
| Mar 10, 1997 | 11.57 |
| Mar 7, 1997 | 11.57 |
| Mar 6, 1997 | 11.58 |
| Mar 5, 1997 | 11.58 |
| Mar 4, 1997 | 11.58 |
| Mar 3, 1997 | 11.57 |
| Feb 28, 1997 | 11.55 |
| Feb 27, 1997 | 11.54 |
| Feb 26, 1997 | 11.52 |
| Feb 25, 1997 | 11.51 |
| Feb 24, 1997 | 11.50 |
| Feb 21, 1997 | 11.50 |
| Feb 20, 1997 | 11.49 |
| Feb 19, 1997 | 11.49 |
| Feb 18, 1997 | 11.47 |
| Feb 14, 1997 | 11.45 |
| Feb 13, 1997 | 11.43 |
| Feb 12, 1997 | 11.40 |
| Feb 11, 1997 | 11.37 |
| Feb 10, 1997 | 11.34 |
| Feb 7, 1997 | 11.32 |
| Feb 6, 1997 | 11.29 |
| Feb 5, 1997 | 11.25 |
| Feb 4, 1997 | 11.22 |
| Feb 3, 1997 | 11.19 |
| Jan 31, 1997 | 11.15 |
| Jan 30, 1997 | 11.12 |
| Jan 29, 1997 | 11.09 |
| Jan 28, 1997 | 11.07 |
| Jan 27, 1997 | 11.04 |
| Jan 24, 1997 | 11.01 |
| Jan 23, 1997 | 10.99 |
| Jan 22, 1997 | 10.97 |
| Jan 21, 1997 | 10.93 |
| Jan 20, 1997 | 10.90 |
| Jan 17, 1997 | 10.89 |
| Jan 16, 1997 | 10.88 |
| Jan 15, 1997 | 10.87 |
| Jan 14, 1997 | 10.86 |
| Jan 13, 1997 | 10.84 |
| Jan 10, 1997 | 10.83 |
| Jan 9, 1997 | 10.81 |
| Jan 8, 1997 | 10.80 |
| Jan 7, 1997 | 10.79 |
| Jan 6, 1997 | 10.79 |
| Jan 3, 1997 | 10.77 |
| Jan 2, 1997 | 10.74 |
| Dec 31, 1996 | 10.72 |
| Dec 30, 1996 | 10.69 |
| Dec 27, 1996 | 10.66 |
| Dec 26, 1996 | 10.63 |
| Dec 24, 1996 | 10.61 |
| Dec 23, 1996 | 10.59 |
| Dec 20, 1996 | 10.59 |
| Dec 19, 1996 | 10.58 |
| Dec 18, 1996 | 10.58 |
| Dec 17, 1996 | 10.60 |
| Dec 16, 1996 | 10.62 |
| Dec 13, 1996 | 10.64 |
| Dec 12, 1996 | 10.67 |
| Dec 11, 1996 | 10.69 |
| Dec 10, 1996 | 10.71 |
| Dec 9, 1996 | 10.74 |
| Dec 6, 1996 | 10.76 |
| Dec 5, 1996 | 10.79 |
| Dec 4, 1996 | 10.82 |
| Dec 3, 1996 | 10.85 |
| Dec 2, 1996 | 10.88 |
| Nov 29, 1996 | 10.91 |
| Nov 27, 1996 | 10.94 |
| Nov 26, 1996 | 10.96 |
| Nov 25, 1996 | 10.98 |
| Nov 22, 1996 | 11.01 |
| Nov 21, 1996 | 11.04 |
| Nov 20, 1996 | 11.07 |
| Nov 19, 1996 | 11.10 |
| Nov 18, 1996 | 11.12 |
| Nov 15, 1996 | 11.15 |
| Nov 14, 1996 | 11.16 |
| Nov 13, 1996 | 11.18 |
| Nov 12, 1996 | 11.20 |
| Nov 11, 1996 | 11.22 |
| Nov 8, 1996 | 11.24 |
| Nov 7, 1996 | 11.27 |
| Nov 6, 1996 | 11.29 |
| Nov 5, 1996 | 11.31 |
| Nov 4, 1996 | 11.34 |
| Nov 1, 1996 | 11.36 |
| Oct 31, 1996 | 11.38 |
| Oct 30, 1996 | 11.40 |
| Oct 29, 1996 | 11.42 |
| Oct 28, 1996 | 11.45 |
| Oct 25, 1996 | 11.47 |
| Oct 24, 1996 | 11.50 |
| Oct 23, 1996 | 11.52 |
| Oct 22, 1996 | 11.56 |
| Oct 21, 1996 | 11.60 |
| Oct 18, 1996 | 11.65 |
| Oct 17, 1996 | 11.70 |
| Oct 16, 1996 | 11.75 |
| Oct 15, 1996 | 11.80 |
| Oct 14, 1996 | 11.85 |
| Oct 11, 1996 | 11.88 |
| Oct 10, 1996 | 11.90 |
| Oct 9, 1996 | 11.92 |
| Oct 8, 1996 | 11.94 |
| Oct 7, 1996 | 11.95 |
| Oct 4, 1996 | 11.96 |
| Oct 3, 1996 | 11.96 |
| Oct 2, 1996 | 11.96 |
| Oct 1, 1996 | 11.96 |
| Sep 30, 1996 | 11.96 |
| Sep 27, 1996 | 11.95 |
| Sep 26, 1996 | 11.94 |
| Sep 25, 1996 | 11.95 |
| Sep 24, 1996 | 11.96 |
| Sep 23, 1996 | 11.98 |
| Sep 20, 1996 | 12.00 |
| Sep 19, 1996 | 12.02 |
| Sep 18, 1996 | 12.04 |
| Sep 17, 1996 | 12.08 |
| Sep 16, 1996 | 12.11 |
| Sep 13, 1996 | 12.15 |
| Sep 12, 1996 | 12.19 |
| Sep 11, 1996 | 12.22 |
| Sep 10, 1996 | 12.26 |
| Sep 9, 1996 | 12.29 |
| Sep 6, 1996 | 12.32 |
| Sep 5, 1996 | 12.35 |
| Sep 4, 1996 | 12.39 |
| Sep 3, 1996 | 12.42 |
| Aug 30, 1996 | 12.44 |
| Aug 29, 1996 | 12.46 |
| Aug 28, 1996 | 12.48 |
| Aug 27, 1996 | 12.50 |
| Aug 26, 1996 | 12.52 |
| Aug 23, 1996 | 12.53 |
| Aug 22, 1996 | 12.55 |
| Aug 21, 1996 | 12.57 |
| Aug 20, 1996 | 12.60 |
| Aug 19, 1996 | 12.63 |
| Aug 16, 1996 | 12.66 |
| Aug 15, 1996 | 12.69 |
| Aug 14, 1996 | 12.72 |
| Aug 13, 1996 | 12.75 |
| Aug 12, 1996 | 12.77 |
| Aug 9, 1996 | 12.80 |
| Aug 8, 1996 | 12.81 |
| Aug 7, 1996 | 12.85 |
| Aug 6, 1996 | 12.88 |
| Aug 5, 1996 | 12.92 |
| Aug 2, 1996 | 12.96 |
| Aug 1, 1996 | 13.00 |
| Jul 31, 1996 | 13.06 |
| Jul 30, 1996 | 13.12 |
| Jul 29, 1996 | 13.17 |
| Jul 26, 1996 | 13.22 |
| Jul 25, 1996 | 13.27 |
| Jul 24, 1996 | 13.32 |
| Jul 23, 1996 | 13.36 |
| Jul 22, 1996 | 13.40 |
| Jul 19, 1996 | 13.44 |
| Jul 18, 1996 | 13.48 |
| Jul 17, 1996 | 13.51 |
| Jul 16, 1996 | 13.53 |
| Jul 15, 1996 | 13.55 |
| Jul 12, 1996 | 13.56 |
| Jul 11, 1996 | 13.58 |
| Jul 10, 1996 | 13.57 |
| Jul 9, 1996 | 13.56 |
| Jul 8, 1996 | 13.53 |
| Jul 5, 1996 | 13.50 |
| Jul 3, 1996 | 13.46 |
| Jul 2, 1996 | 13.43 |
| Jul 1, 1996 | 13.39 |
| Jun 28, 1996 | 13.36 |
| Jun 27, 1996 | 13.33 |
| Jun 26, 1996 | 13.28 |
| Jun 25, 1996 | 13.21 |
| Jun 24, 1996 | 13.15 |
| Jun 21, 1996 | 13.08 |
| Jun 20, 1996 | 13.02 |
| Jun 19, 1996 | 12.97 |
| Jun 18, 1996 | 12.90 |
| Jun 17, 1996 | 12.84 |
| Jun 14, 1996 | 12.77 |
| Jun 13, 1996 | 12.70 |
| Jun 12, 1996 | 12.62 |
| Jun 11, 1996 | 12.53 |
| Jun 10, 1996 | 12.44 |
| Jun 7, 1996 | 12.34 |
| Jun 6, 1996 | 12.24 |
| Jun 5, 1996 | 12.14 |
| Jun 4, 1996 | 12.03 |
| Jun 3, 1996 | 11.92 |
| May 31, 1996 | 11.81 |
| May 30, 1996 | 11.71 |
| May 29, 1996 | 11.61 |
| May 28, 1996 | 11.50 |
| May 24, 1996 | 11.38 |
| May 23, 1996 | 11.26 |
| May 22, 1996 | 11.14 |
| May 21, 1996 | 11.03 |
| May 20, 1996 | 10.90 |
| May 17, 1996 | 10.78 |
| May 16, 1996 | 10.67 |
| May 15, 1996 | 10.56 |
| May 14, 1996 | 10.45 |
| May 13, 1996 | 10.34 |
| May 10, 1996 | 10.23 |
| May 9, 1996 | 10.14 |
| May 8, 1996 | 10.04 |
| May 7, 1996 | 9.94 |
| May 6, 1996 | 9.84 |
| May 3, 1996 | 9.75 |
| May 2, 1996 | 9.65 |
| May 1, 1996 | 9.55 |
| Apr 30, 1996 | 9.44 |
| Apr 29, 1996 | 9.35 |
| Apr 26, 1996 | 9.28 |
| Apr 25, 1996 | 9.21 |
| Apr 24, 1996 | 9.14 |
| Apr 23, 1996 | 9.07 |
| Apr 22, 1996 | 9.00 |
| Apr 19, 1996 | 8.92 |
| Apr 18, 1996 | 8.84 |
| Apr 17, 1996 | 8.77 |
| Apr 16, 1996 | 8.72 |
| Apr 15, 1996 | 8.67 |
| Apr 12, 1996 | 8.64 |
| Apr 11, 1996 | 8.60 |
| Apr 10, 1996 | 8.56 |
| Apr 9, 1996 | 8.51 |
| Apr 8, 1996 | 8.47 |
| Apr 4, 1996 | 8.43 |
| Apr 3, 1996 | 8.40 |
| Apr 2, 1996 | 8.37 |
| Apr 1, 1996 | 8.34 |
| Mar 29, 1996 | 8.32 |
| Mar 28, 1996 | 8.28 |
| Mar 27, 1996 | 8.23 |
| Mar 26, 1996 | 8.18 |
| Mar 25, 1996 | 8.15 |
| Mar 22, 1996 | 8.12 |
| Mar 21, 1996 | 8.09 |
| Mar 20, 1996 | 8.07 |
| Mar 19, 1996 | 8.04 |
| Mar 18, 1996 | 8.01 |
| Mar 15, 1996 | 7.99 |
| Mar 14, 1996 | 7.97 |
| Mar 13, 1996 | 7.94 |
| Mar 12, 1996 | 7.93 |
| Mar 11, 1996 | 7.91 |
| Mar 8, 1996 | 7.90 |
| Mar 7, 1996 | 7.87 |
| Mar 6, 1996 | 7.85 |
| Mar 5, 1996 | 7.83 |
| Mar 4, 1996 | 7.81 |
| Mar 1, 1996 | 7.80 |
| Feb 29, 1996 | 7.79 |
| Feb 28, 1996 | 7.78 |
| Feb 27, 1996 | 7.77 |
| Feb 26, 1996 | 7.77 |
| Feb 23, 1996 | 7.77 |
| Feb 22, 1996 | 7.77 |
| Feb 21, 1996 | 7.76 |
| Feb 20, 1996 | 7.76 |
| Feb 16, 1996 | 7.76 |
| Feb 15, 1996 | 7.76 |
| Feb 14, 1996 | 7.75 |
| Feb 13, 1996 | 7.75 |
| Feb 12, 1996 | 7.76 |
| Feb 9, 1996 | 7.76 |
| Feb 8, 1996 | 7.77 |
| Feb 7, 1996 | 7.77 |
| Feb 6, 1996 | 7.79 |
| Feb 5, 1996 | 7.79 |
| Feb 2, 1996 | 7.81 |
| Feb 1, 1996 | 7.81 |
| Jan 31, 1996 | 7.81 |
| Jan 30, 1996 | 7.83 |
| Jan 29, 1996 | 7.83 |
| Jan 26, 1996 | 7.84 |
| Jan 25, 1996 | 7.84 |
| Jan 24, 1996 | 7.85 |
| Jan 23, 1996 | 7.86 |
| Jan 22, 1996 | 7.87 |
| Jan 19, 1996 | 7.88 |
| Jan 18, 1996 | 7.90 |
| Jan 17, 1996 | 7.93 |
| Jan 16, 1996 | 7.97 |
| Jan 15, 1996 | 8.01 |
| Jan 12, 1996 | 8.04 |
| Jan 11, 1996 | 8.06 |
| Jan 10, 1996 | 8.08 |
| Jan 9, 1996 | 8.10 |
| Jan 8, 1996 | 8.13 |
| Jan 5, 1996 | 8.15 |
| Jan 4, 1996 | 8.16 |
| Jan 3, 1996 | 8.18 |
| Jan 2, 1996 | 8.19 |
| Dec 29, 1995 | 8.20 |
| Dec 28, 1995 | 8.21 |
| Dec 27, 1995 | 8.22 |
| Dec 26, 1995 | 8.23 |
| Dec 22, 1995 | 8.25 |
| Dec 21, 1995 | 8.27 |
| Dec 20, 1995 | 8.28 |
| Dec 19, 1995 | 8.28 |
| Dec 18, 1995 | 8.30 |
| Dec 15, 1995 | 8.31 |
| Dec 14, 1995 | 8.31 |
| Dec 13, 1995 | 8.31 |
| Dec 12, 1995 | 8.31 |
| Dec 11, 1995 | 8.32 |
| Dec 8, 1995 | 8.33 |
| Dec 7, 1995 | 8.33 |
| Dec 6, 1995 | 8.34 |
| Dec 5, 1995 | 8.34 |
| Dec 4, 1995 | 8.35 |
| Dec 1, 1995 | 8.35 |
| Nov 30, 1995 | 8.36 |
| Nov 29, 1995 | 8.36 |
| Nov 28, 1995 | 8.37 |
| Nov 27, 1995 | 8.37 |
| Nov 24, 1995 | 8.37 |
| Nov 22, 1995 | 8.37 |
| Nov 21, 1995 | 8.37 |
| Nov 20, 1995 | 8.37 |
| Nov 17, 1995 | 8.37 |
| Nov 16, 1995 | 8.36 |
| Nov 15, 1995 | 8.35 |
| Nov 14, 1995 | 8.35 |
| Nov 13, 1995 | 8.34 |
| Nov 10, 1995 | 8.33 |
| Nov 9, 1995 | 8.32 |
| Nov 8, 1995 | 8.30 |
| Nov 7, 1995 | 8.30 |
| Nov 6, 1995 | 8.29 |
| Nov 3, 1995 | 8.28 |
| Nov 2, 1995 | 8.28 |
| Nov 1, 1995 | 8.27 |
| Oct 31, 1995 | 8.27 |
| Oct 30, 1995 | 8.28 |
| Oct 27, 1995 | 8.27 |
| Oct 26, 1995 | 8.26 |
| Oct 25, 1995 | 8.26 |
| Oct 24, 1995 | 8.26 |
| Oct 23, 1995 | 8.25 |
| Oct 20, 1995 | 8.26 |
| Oct 19, 1995 | 8.26 |
| Oct 18, 1995 | 8.26 |
| Oct 17, 1995 | 8.26 |
| Oct 16, 1995 | 8.26 |
| Oct 13, 1995 | 8.26 |
| Oct 12, 1995 | 8.26 |
| Oct 11, 1995 | 8.26 |
| Oct 10, 1995 | 8.25 |
| Oct 9, 1995 | 8.25 |
| Oct 6, 1995 | 8.25 |
| Oct 5, 1995 | 8.25 |
| Oct 4, 1995 | 8.24 |
| Oct 3, 1995 | 8.24 |
| Oct 2, 1995 | 8.23 |
| Sep 29, 1995 | 8.23 |
| Sep 28, 1995 | 8.22 |
| Sep 27, 1995 | 8.22 |
| Sep 26, 1995 | 8.24 |
| Sep 25, 1995 | 8.25 |
| Sep 22, 1995 | 8.25 |
| Sep 21, 1995 | 8.25 |
| Sep 20, 1995 | 8.27 |
| Sep 19, 1995 | 8.27 |
| Sep 18, 1995 | 8.27 |
| Sep 15, 1995 | 8.27 |
| Sep 14, 1995 | 8.28 |
| Sep 13, 1995 | 8.28 |
| Sep 12, 1995 | 8.30 |
| Sep 11, 1995 | 8.30 |
| Sep 8, 1995 | 8.31 |
| Sep 7, 1995 | 8.31 |
| Sep 6, 1995 | 8.31 |
| Sep 5, 1995 | 8.32 |
| Sep 1, 1995 | 8.32 |
| Aug 31, 1995 | 8.33 |
| Aug 30, 1995 | 8.35 |
| Aug 29, 1995 | 8.35 |
| Aug 28, 1995 | 8.35 |
| Aug 25, 1995 | 8.36 |
| Aug 24, 1995 | 8.36 |
| Aug 23, 1995 | 8.36 |
| Aug 22, 1995 | 8.36 |
| Aug 21, 1995 | 8.35 |
| Aug 18, 1995 | 8.34 |
| Aug 17, 1995 | 8.34 |
| Aug 16, 1995 | 8.33 |
| Aug 15, 1995 | 8.31 |
| Aug 14, 1995 | 8.31 |
| Aug 11, 1995 | 8.30 |
| Aug 10, 1995 | 8.29 |
| Aug 9, 1995 | 8.28 |
| Aug 8, 1995 | 8.26 |
| Aug 7, 1995 | 8.26 |
| Aug 4, 1995 | 8.25 |
| Aug 3, 1995 | 8.22 |
| Aug 2, 1995 | 8.20 |
| Aug 1, 1995 | 8.18 |
| Jul 31, 1995 | 8.16 |
| Jul 28, 1995 | 8.14 |
| Jul 27, 1995 | 8.12 |
| Jul 26, 1995 | 8.10 |
| Jul 25, 1995 | 8.08 |
| Jul 24, 1995 | 8.06 |
| Jul 21, 1995 | 8.04 |
| Jul 20, 1995 | 8.02 |
| Jul 19, 1995 | 7.99 |
| Jul 18, 1995 | 7.96 |
| Jul 17, 1995 | 7.92 |
| Jul 14, 1995 | 7.88 |
| Jul 13, 1995 | 7.84 |
| Jul 12, 1995 | 7.80 |
| Jul 11, 1995 | 7.76 |
| Jul 10, 1995 | 7.72 |
| Jul 7, 1995 | 7.69 |
| Jul 6, 1995 | 7.65 |
| Jul 5, 1995 | 7.61 |
| Jul 3, 1995 | 7.58 |
| Jun 30, 1995 | 7.53 |
| Jun 29, 1995 | 7.49 |
| Jun 28, 1995 | 7.46 |
| Jun 27, 1995 | 7.43 |
| Jun 26, 1995 | 7.40 |
| Jun 23, 1995 | 7.36 |
| Jun 22, 1995 | 7.33 |
| Jun 21, 1995 | 7.30 |
| Jun 20, 1995 | 7.27 |
| Jun 19, 1995 | 7.24 |
| Jun 16, 1995 | 7.21 |
| Jun 15, 1995 | 7.17 |
| Jun 14, 1995 | 7.15 |
| Jun 13, 1995 | 7.13 |
| Jun 12, 1995 | 7.10 |
| Jun 9, 1995 | 7.08 |
| Jun 8, 1995 | 7.06 |
| Jun 7, 1995 | 7.04 |
| Jun 6, 1995 | 7.01 |
| Jun 5, 1995 | 6.98 |
| Jun 2, 1995 | 6.95 |
| Jun 1, 1995 | 6.92 |
| May 31, 1995 | 6.89 |
| May 30, 1995 | 6.85 |
| May 26, 1995 | 6.82 |
| May 25, 1995 | 6.78 |
| May 24, 1995 | 6.74 |
| May 23, 1995 | 6.72 |
| May 22, 1995 | 6.70 |
| May 19, 1995 | 6.68 |
| May 18, 1995 | 6.67 |
| May 17, 1995 | 6.65 |
| May 16, 1995 | 6.63 |
| May 15, 1995 | 6.59 |
| May 12, 1995 | 6.56 |
| May 11, 1995 | 6.52 |
| May 10, 1995 | 6.48 |
| May 9, 1995 | 6.44 |
| May 8, 1995 | 6.41 |
| May 5, 1995 | 6.39 |
| May 4, 1995 | 6.37 |
| May 3, 1995 | 6.35 |
| May 2, 1995 | 6.34 |
| May 1, 1995 | 6.33 |
| Apr 28, 1995 | 6.31 |
| Apr 27, 1995 | 6.30 |
| Apr 26, 1995 | 6.28 |
| Apr 25, 1995 | 6.26 |
| Apr 24, 1995 | 6.25 |
| Apr 21, 1995 | 6.24 |
| Apr 20, 1995 | 6.23 |
| Apr 19, 1995 | 6.21 |
| Apr 18, 1995 | 6.20 |
| Apr 17, 1995 | 6.19 |
| Apr 13, 1995 | 6.18 |
| Apr 12, 1995 | 6.17 |
| Apr 11, 1995 | 6.16 |
| Apr 10, 1995 | 6.14 |
| Apr 7, 1995 | 6.13 |
| Apr 6, 1995 | 6.12 |
| Apr 5, 1995 | 6.11 |
| Apr 4, 1995 | 6.10 |
| Apr 3, 1995 | 6.09 |
| Mar 31, 1995 | 6.08 |
| Mar 30, 1995 | 6.08 |
| Mar 29, 1995 | 6.09 |
| Mar 28, 1995 | 6.11 |
| Mar 27, 1995 | 6.12 |
| Mar 24, 1995 | 6.14 |
| Mar 23, 1995 | 6.16 |
| Mar 22, 1995 | 6.19 |
| Mar 21, 1995 | 6.22 |
| Mar 20, 1995 | 6.24 |
| Mar 17, 1995 | 6.27 |
| Mar 16, 1995 | 6.30 |
| Mar 15, 1995 | 6.34 |
| Mar 14, 1995 | 6.37 |
| Mar 13, 1995 | 6.42 |
| Mar 10, 1995 | 6.46 |
| Mar 9, 1995 | 6.48 |
| Mar 8, 1995 | 6.50 |
| Mar 7, 1995 | 6.52 |
| Mar 6, 1995 | 6.55 |
| Mar 3, 1995 | 6.60 |
| Mar 2, 1995 | 6.63 |
| Mar 1, 1995 | 6.66 |
| Feb 28, 1995 | 6.69 |
| Feb 27, 1995 | 6.71 |
| Feb 24, 1995 | 6.73 |
| Feb 23, 1995 | 6.74 |
| Feb 22, 1995 | 6.74 |
| Feb 21, 1995 | 6.75 |
| Feb 17, 1995 | 6.75 |
| Feb 16, 1995 | 6.75 |
| Feb 15, 1995 | 6.75 |
| Feb 14, 1995 | 6.75 |
| Feb 13, 1995 | 6.75 |
| Feb 10, 1995 | 6.75 |
| Feb 9, 1995 | 6.75 |
| Feb 8, 1995 | 6.75 |
| Feb 7, 1995 | 6.75 |
| Feb 6, 1995 | 6.75 |
| Feb 3, 1995 | 6.75 |
| Feb 2, 1995 | 6.76 |
| Feb 1, 1995 | 6.77 |
| Jan 31, 1995 | 6.77 |
| Jan 30, 1995 | 6.77 |
| Jan 27, 1995 | 6.78 |
| Jan 26, 1995 | 6.78 |
| Jan 25, 1995 | 6.77 |
| Jan 24, 1995 | 6.77 |
| Jan 23, 1995 | 6.76 |
| Jan 20, 1995 | 6.76 |
| Jan 19, 1995 | 6.75 |
| Jan 18, 1995 | 6.73 |
| Jan 17, 1995 | 6.70 |
| Jan 16, 1995 | 6.67 |
| Jan 13, 1995 | 6.65 |
| Jan 12, 1995 | 6.62 |
| Jan 11, 1995 | 6.59 |
| Jan 10, 1995 | 6.56 |
| Jan 9, 1995 | 6.53 |
| Jan 6, 1995 | 6.49 |
| Jan 5, 1995 | 6.45 |
| Jan 4, 1995 | 6.42 |
| Jan 3, 1995 | 6.38 |
| Dec 30, 1994 | 6.33 |
| Dec 29, 1994 | 6.28 |
| Dec 28, 1994 | 6.23 |
| Dec 27, 1994 | 6.20 |
| Dec 23, 1994 | 6.17 |
| Dec 22, 1994 | 6.13 |
| Dec 21, 1994 | 6.09 |
| Dec 20, 1994 | 6.05 |
| Dec 19, 1994 | 6.02 |
| Dec 16, 1994 | 5.99 |
| Dec 15, 1994 | 5.96 |
| Dec 14, 1994 | 5.94 |
| Dec 13, 1994 | 5.92 |
| Dec 12, 1994 | 5.90 |
| Dec 9, 1994 | 5.88 |
| Dec 8, 1994 | 5.85 |
| Dec 7, 1994 | 5.83 |
| Dec 6, 1994 | 5.80 |
| Dec 5, 1994 | 5.78 |
| Dec 2, 1994 | 5.75 |
| Dec 1, 1994 | 5.73 |
| Nov 30, 1994 | 5.70 |
| Nov 29, 1994 | 5.67 |
| Nov 28, 1994 | 5.64 |
| Nov 25, 1994 | 5.62 |
| Nov 23, 1994 | 5.58 |
| Nov 22, 1994 | 5.55 |
| Nov 21, 1994 | 5.52 |
| Nov 18, 1994 | 5.49 |
| Nov 17, 1994 | 5.46 |
| Nov 16, 1994 | 5.43 |
| Nov 15, 1994 | 5.40 |
| Nov 14, 1994 | 5.37 |
| Nov 11, 1994 | 5.35 |
| Nov 10, 1994 | 5.32 |
| Nov 9, 1994 | 5.30 |
| Nov 8, 1994 | 5.28 |
| Nov 7, 1994 | 5.25 |
| Nov 4, 1994 | 5.22 |
| Nov 3, 1994 | 5.20 |
| Nov 2, 1994 | 5.17 |
| Nov 1, 1994 | 5.14 |
| Oct 31, 1994 | 5.11 |
| Oct 28, 1994 | 5.08 |
| Oct 27, 1994 | 5.04 |
| Oct 26, 1994 | 5.01 |
| Oct 25, 1994 | 4.99 |
| Oct 24, 1994 | 4.96 |
| Oct 21, 1994 | 4.94 |
| Oct 20, 1994 | 4.92 |
| Oct 19, 1994 | 4.90 |
| Oct 18, 1994 | 4.88 |
| Oct 17, 1994 | 4.85 |
| Oct 14, 1994 | 4.83 |
| Oct 13, 1994 | 4.81 |
| Oct 12, 1994 | 4.79 |
| Oct 11, 1994 | 4.77 |
| Oct 10, 1994 | 4.75 |
| Oct 7, 1994 | 4.74 |
| Oct 6, 1994 | 4.73 |
| Oct 5, 1994 | 4.72 |
| Oct 4, 1994 | 4.71 |
| Oct 3, 1994 | 4.69 |
| Sep 30, 1994 | 4.68 |
| Sep 29, 1994 | 4.67 |
| Sep 28, 1994 | 4.66 |
| Sep 27, 1994 | 4.66 |
| Sep 26, 1994 | 4.66 |
| Sep 23, 1994 | 4.66 |
| Sep 22, 1994 | 4.65 |
| Sep 21, 1994 | 4.65 |
| Sep 20, 1994 | 4.64 |
| Sep 19, 1994 | 4.63 |
| Sep 16, 1994 | 4.61 |
| Sep 15, 1994 | 4.60 |
| Sep 14, 1994 | 4.60 |
| Sep 13, 1994 | 4.60 |
| Sep 12, 1994 | 4.59 |
| Sep 9, 1994 | 4.58 |
| Sep 8, 1994 | 4.57 |
| Sep 7, 1994 | 4.56 |
| Sep 6, 1994 | 4.56 |
| Sep 2, 1994 | 4.55 |
| Sep 1, 1994 | 4.55 |
| Aug 31, 1994 | 4.54 |
| Aug 30, 1994 | 4.53 |
| Aug 29, 1994 | 4.52 |
| Aug 26, 1994 | 4.52 |
| Aug 25, 1994 | 4.51 |
| Aug 24, 1994 | 4.51 |
| Aug 23, 1994 | 4.50 |
| Aug 22, 1994 | 4.50 |
| Aug 19, 1994 | 4.50 |
| Aug 18, 1994 | 4.50 |
| Aug 17, 1994 | 4.50 |
| Aug 16, 1994 | 4.50 |
| Aug 15, 1994 | 4.50 |
| Aug 12, 1994 | 4.50 |
| Aug 11, 1994 | 4.50 |
| Aug 10, 1994 | 4.49 |
| Aug 9, 1994 | 4.49 |
| Aug 8, 1994 | 4.48 |
| Aug 5, 1994 | 4.47 |
| Aug 4, 1994 | 4.46 |
| Aug 3, 1994 | 4.45 |
| Aug 2, 1994 | 4.43 |
| Aug 1, 1994 | 4.42 |
| Jul 29, 1994 | 4.40 |
| Jul 28, 1994 | 4.39 |
| Jul 27, 1994 | 4.37 |
| Jul 26, 1994 | 4.36 |
| Jul 25, 1994 | 4.34 |
| Jul 22, 1994 | 4.33 |
| Jul 21, 1994 | 4.31 |
| Jul 20, 1994 | 4.29 |
| Jul 19, 1994 | 4.28 |
| Jul 18, 1994 | 4.25 |
| Jul 15, 1994 | 4.23 |
| Jul 14, 1994 | 4.21 |
| Jul 13, 1994 | 4.19 |
| Jul 12, 1994 | 4.18 |
| Jul 11, 1994 | 4.17 |
| Jul 8, 1994 | 4.16 |
| Jul 7, 1994 | 4.15 |
| Jul 6, 1994 | 4.13 |
| Jul 5, 1994 | 4.12 |
| Jul 1, 1994 | 4.10 |
| Jun 30, 1994 | 4.08 |
| Jun 29, 1994 | 4.06 |
| Jun 28, 1994 | 4.05 |
| Jun 27, 1994 | 4.03 |
| Jun 24, 1994 | 4.01 |
| Jun 23, 1994 | 4.00 |
| Jun 22, 1994 | 3.98 |
| Jun 21, 1994 | 3.97 |
| Jun 20, 1994 | 3.96 |
| Jun 17, 1994 | 3.95 |
| Jun 16, 1994 | 3.94 |
| Jun 15, 1994 | 3.93 |
| Jun 14, 1994 | 3.91 |
| Jun 13, 1994 | 3.90 |
| Jun 10, 1994 | 3.89 |
| Jun 9, 1994 | 3.88 |
| Jun 8, 1994 | 3.88 |
| Jun 7, 1994 | 3.87 |
| Jun 6, 1994 | 3.86 |
| Jun 3, 1994 | 3.86 |
| Jun 2, 1994 | 3.86 |
| Jun 1, 1994 | 3.85 |
| May 31, 1994 | 3.84 |
| May 27, 1994 | 3.84 |
| May 26, 1994 | 3.83 |
| May 25, 1994 | 3.83 |
| May 24, 1994 | 3.83 |
| May 23, 1994 | 3.83 |
| May 20, 1994 | 3.83 |
| May 19, 1994 | 3.83 |
| May 18, 1994 | 3.83 |
| May 17, 1994 | 3.84 |
| May 16, 1994 | 3.84 |
| May 13, 1994 | 3.84 |
| May 12, 1994 | 3.84 |
| May 11, 1994 | 3.84 |
| May 10, 1994 | 3.85 |
| May 9, 1994 | 3.85 |
| May 6, 1994 | 3.85 |
| May 5, 1994 | 3.85 |
| May 4, 1994 | 3.85 |
| May 3, 1994 | 3.85 |
| May 2, 1994 | 3.85 |
| Apr 29, 1994 | 3.86 |
| Apr 28, 1994 | 3.86 |
| Apr 26, 1994 | 3.86 |
| Apr 25, 1994 | 3.86 |
| Apr 22, 1994 | 3.87 |
| Apr 21, 1994 | 3.87 |
| Apr 20, 1994 | 3.88 |
| Apr 19, 1994 | 3.88 |
| Apr 18, 1994 | 3.89 |
| Apr 15, 1994 | 3.89 |
| Apr 14, 1994 | 3.89 |
| Apr 13, 1994 | 3.90 |
| Apr 12, 1994 | 3.90 |
| Apr 11, 1994 | 3.90 |
| Apr 8, 1994 | 3.90 |
| Apr 7, 1994 | 3.90 |
| Apr 6, 1994 | 3.90 |
| Apr 5, 1994 | 3.89 |
| Apr 4, 1994 | 3.89 |
| Mar 31, 1994 | 3.88 |
| Mar 30, 1994 | 3.87 |
| Mar 29, 1994 | 3.86 |
| Mar 28, 1994 | 3.85 |
| Mar 25, 1994 | 3.83 |
| Mar 24, 1994 | 3.82 |
| Mar 23, 1994 | 3.80 |
| Mar 22, 1994 | 3.78 |
| Mar 21, 1994 | 3.77 |
| Mar 18, 1994 | 3.75 |
| Mar 17, 1994 | 3.74 |
| Mar 16, 1994 | 3.73 |
| Mar 15, 1994 | 3.71 |
| Mar 14, 1994 | 3.70 |
| Mar 11, 1994 | 3.68 |
| Mar 10, 1994 | 3.67 |
| Mar 9, 1994 | 3.65 |
| Mar 8, 1994 | 3.64 |
| Mar 7, 1994 | 3.62 |
| Mar 4, 1994 | 3.61 |
| Mar 3, 1994 | 3.59 |
| Mar 2, 1994 | 3.58 |
| Mar 1, 1994 | 3.57 |
| Feb 28, 1994 | 3.56 |
| Feb 25, 1994 | 3.55 |
| Feb 24, 1994 | 3.53 |
| Feb 23, 1994 | 3.52 |
| Feb 22, 1994 | 3.51 |
| Feb 18, 1994 | 3.49 |
| Feb 17, 1994 | 3.48 |
| Feb 16, 1994 | 3.46 |
| Feb 15, 1994 | 3.45 |
| Feb 14, 1994 | 3.44 |
| Feb 11, 1994 | 3.43 |
| Feb 10, 1994 | 3.41 |
| Feb 9, 1994 | 3.40 |
| Feb 8, 1994 | 3.38 |
| Feb 7, 1994 | 3.37 |
| Feb 4, 1994 | 3.36 |
| Feb 3, 1994 | 3.35 |
| Feb 2, 1994 | 3.34 |
| Feb 1, 1994 | 3.32 |
| Jan 31, 1994 | 3.31 |
| Jan 28, 1994 | 3.30 |
| Jan 27, 1994 | 3.29 |
| Jan 26, 1994 | 3.28 |
| Jan 25, 1994 | 3.26 |
| Jan 24, 1994 | 3.26 |
| Jan 21, 1994 | 3.25 |
| Jan 20, 1994 | 3.23 |
| Jan 19, 1994 | 3.23 |
| Jan 18, 1994 | 3.23 |
| Jan 17, 1994 | 3.23 |
| Jan 14, 1994 | 3.23 |
| Jan 13, 1994 | 3.22 |
| Jan 12, 1994 | 3.23 |
| Jan 11, 1994 | 3.23 |
| Jan 10, 1994 | 3.23 |
| Jan 7, 1994 | 3.23 |
| Jan 6, 1994 | 3.24 |
| Jan 5, 1994 | 3.23 |
| Jan 4, 1994 | 3.23 |
| Jan 3, 1994 | 3.24 |
| Dec 31, 1993 | 3.24 |
| Dec 30, 1993 | 3.23 |
| Dec 29, 1993 | 3.23 |
| Dec 28, 1993 | 3.22 |
| Dec 27, 1993 | 3.22 |
| Dec 23, 1993 | 3.22 |
| Dec 22, 1993 | 3.21 |
| Dec 21, 1993 | 3.21 |
| Dec 20, 1993 | 3.21 |
| Dec 17, 1993 | 3.20 |
| Dec 16, 1993 | 3.20 |
| Dec 15, 1993 | 3.19 |
| Dec 14, 1993 | 3.19 |
| Dec 13, 1993 | 3.18 |
| Dec 10, 1993 | 3.18 |
| Dec 9, 1993 | 3.18 |
| Dec 8, 1993 | 3.17 |
| Dec 7, 1993 | 3.17 |
| Dec 6, 1993 | 3.16 |
| Dec 3, 1993 | 3.16 |
| Dec 2, 1993 | 3.16 |
| Dec 1, 1993 | 3.15 |
| Nov 30, 1993 | 3.15 |
| Nov 29, 1993 | 3.14 |
| Nov 26, 1993 | 3.14 |
| Nov 24, 1993 | 3.14 |
| Nov 23, 1993 | 3.13 |
| Nov 22, 1993 | 3.13 |
| Nov 19, 1993 | 3.13 |
| Nov 18, 1993 | 3.13 |
| Nov 17, 1993 | 3.12 |
| Nov 16, 1993 | 3.12 |
| Nov 15, 1993 | 3.11 |
| Nov 12, 1993 | 3.11 |
| Nov 11, 1993 | 3.11 |
| Nov 10, 1993 | 3.11 |
| Nov 9, 1993 | 3.11 |
| Nov 8, 1993 | 3.11 |
| Nov 5, 1993 | 3.11 |
| Nov 4, 1993 | 3.11 |
| Nov 3, 1993 | 3.11 |
| Nov 2, 1993 | 3.10 |
| Nov 1, 1993 | 3.09 |
| Oct 29, 1993 | 3.09 |
| Oct 28, 1993 | 3.08 |
| Oct 27, 1993 | 3.06 |
| Oct 26, 1993 | 3.05 |
| Oct 25, 1993 | 3.05 |
| Oct 22, 1993 | 3.04 |
| Oct 21, 1993 | 3.03 |
| Oct 20, 1993 | 3.02 |
| Oct 19, 1993 | 3.01 |
| Oct 18, 1993 | 3.00 |
| Oct 15, 1993 | 2.99 |
| Oct 14, 1993 | 2.98 |
| Oct 13, 1993 | 2.97 |
| Oct 12, 1993 | 2.97 |
| Oct 11, 1993 | 2.96 |
| Oct 8, 1993 | 2.95 |
| Oct 7, 1993 | 2.94 |
| Oct 6, 1993 | 2.93 |
| Oct 5, 1993 | 2.92 |
| Oct 4, 1993 | 2.91 |
| Oct 1, 1993 | 2.90 |
| Sep 30, 1993 | 2.89 |
| Sep 29, 1993 | 2.89 |
| Sep 28, 1993 | 2.88 |
| Sep 27, 1993 | 2.87 |
| Sep 24, 1993 | 2.86 |
| Sep 23, 1993 | 2.85 |
| Sep 22, 1993 | 2.84 |
| Sep 21, 1993 | 2.83 |
| Sep 20, 1993 | 2.82 |
| Sep 17, 1993 | 2.81 |
| Sep 16, 1993 | 2.80 |
| Sep 15, 1993 | 2.79 |
| Sep 14, 1993 | 2.79 |
| Sep 13, 1993 | 2.78 |
| Sep 10, 1993 | 2.77 |
| Sep 9, 1993 | 2.75 |
| Sep 8, 1993 | 2.74 |
| Sep 7, 1993 | 2.73 |
| Sep 3, 1993 | 2.71 |
| Sep 2, 1993 | 2.70 |
| Sep 1, 1993 | 2.68 |
| Aug 31, 1993 | 2.67 |
| Aug 30, 1993 | 2.65 |
| Aug 27, 1993 | 2.64 |
| Aug 26, 1993 | 2.63 |
| Aug 25, 1993 | 2.61 |
| Aug 24, 1993 | 2.60 |
| Aug 23, 1993 | 2.59 |
| Aug 20, 1993 | 2.58 |
| Aug 19, 1993 | 2.57 |
| Aug 18, 1993 | 2.56 |
| Aug 17, 1993 | 2.55 |
| Aug 16, 1993 | 2.55 |
| Aug 13, 1993 | 2.54 |
| Aug 12, 1993 | 2.53 |
| Aug 11, 1993 | 2.52 |
| Aug 10, 1993 | 2.52 |
| Aug 9, 1993 | 2.51 |
| Aug 6, 1993 | 2.51 |
| Aug 5, 1993 | 2.50 |
| Aug 4, 1993 | 2.50 |
| Aug 3, 1993 | 2.49 |
| Aug 2, 1993 | 2.49 |
| Jul 30, 1993 | 2.49 |
| Jul 29, 1993 | 2.48 |
| Jul 28, 1993 | 2.48 |
| Jul 27, 1993 | 2.48 |
| Jul 26, 1993 | 2.48 |
| Jul 23, 1993 | 2.47 |
| Jul 22, 1993 | 2.47 |
| Jul 21, 1993 | 2.46 |
| Jul 20, 1993 | 2.46 |
| Jul 19, 1993 | 2.45 |
| Jul 16, 1993 | 2.45 |
| Jul 15, 1993 | 2.45 |
| Jul 14, 1993 | 2.45 |
| Jul 13, 1993 | 2.45 |
| Jul 12, 1993 | 2.45 |
| Jul 9, 1993 | 2.45 |
| Jul 8, 1993 | 2.44 |
| Jul 7, 1993 | 2.44 |
| Jul 6, 1993 | 2.44 |
| Jul 2, 1993 | 2.44 |
| Jul 1, 1993 | 2.44 |
| Jun 30, 1993 | 2.44 |
| Jun 29, 1993 | 2.44 |
| Jun 28, 1993 | 2.45 |
| Jun 25, 1993 | 2.45 |
| Jun 24, 1993 | 2.46 |
| Jun 23, 1993 | 2.46 |
| Jun 22, 1993 | 2.47 |
| Jun 21, 1993 | 2.47 |
| Jun 18, 1993 | 2.48 |
| Jun 17, 1993 | 2.48 |
| Jun 16, 1993 | 2.48 |
| Jun 15, 1993 | 2.49 |
| Jun 14, 1993 | 2.49 |
| Jun 11, 1993 | 2.49 |
| Jun 10, 1993 | 2.50 |
| Jun 9, 1993 | 2.50 |
| Jun 8, 1993 | 2.51 |
| Jun 7, 1993 | 2.53 |
| Jun 4, 1993 | 2.54 |
| Jun 3, 1993 | 2.55 |
| Jun 2, 1993 | 2.56 |
| Jun 1, 1993 | 2.56 |
| May 28, 1993 | 2.57 |
| May 27, 1993 | 2.57 |
| May 26, 1993 | 2.57 |
| May 25, 1993 | 2.58 |
| May 24, 1993 | 2.58 |
| May 21, 1993 | 2.58 |
| May 20, 1993 | 2.57 |
| May 19, 1993 | 2.57 |
| May 18, 1993 | 2.57 |
| May 17, 1993 | 2.57 |
| May 14, 1993 | 2.56 |
| May 13, 1993 | 2.56 |
| May 12, 1993 | 2.55 |
| May 11, 1993 | 2.55 |
| May 10, 1993 | 2.54 |
| May 7, 1993 | 2.54 |
| May 6, 1993 | 2.53 |
| May 5, 1993 | 2.53 |
| May 4, 1993 | 2.52 |
| May 3, 1993 | 2.51 |
| Apr 30, 1993 | 2.51 |
| Apr 29, 1993 | 2.50 |
| Apr 28, 1993 | 2.50 |
| Apr 27, 1993 | 2.49 |
| Apr 26, 1993 | 2.49 |
| Apr 23, 1993 | 2.48 |
| Apr 22, 1993 | 2.47 |
| Apr 21, 1993 | 2.47 |
| Apr 20, 1993 | 2.46 |
| Apr 19, 1993 | 2.46 |
| Apr 16, 1993 | 2.45 |
| Apr 15, 1993 | 2.44 |
| Apr 14, 1993 | 2.44 |
| Apr 13, 1993 | 2.43 |
| Apr 12, 1993 | 2.42 |
| Apr 8, 1993 | 2.41 |
| Apr 7, 1993 | 2.40 |
| Apr 6, 1993 | 2.38 |
| Apr 5, 1993 | 2.37 |
| Apr 2, 1993 | 2.35 |
| Apr 1, 1993 | 2.34 |
| Mar 31, 1993 | 2.32 |
| Mar 30, 1993 | 2.30 |
| Mar 29, 1993 | 2.28 |
| Mar 26, 1993 | 2.26 |
| Mar 25, 1993 | 2.24 |
| Mar 24, 1993 | 2.22 |
| Mar 23, 1993 | 2.20 |
| Mar 22, 1993 | 2.18 |
| Mar 19, 1993 | 2.16 |
| Mar 18, 1993 | 2.15 |
| Mar 17, 1993 | 2.13 |
| Mar 16, 1993 | 2.11 |
| Mar 15, 1993 | 2.09 |
| Mar 12, 1993 | 2.08 |
| Mar 11, 1993 | 2.07 |
| Mar 10, 1993 | 2.06 |
| Mar 9, 1993 | 2.05 |
| Mar 8, 1993 | 2.04 |
| Mar 5, 1993 | 2.03 |
| Mar 4, 1993 | 2.02 |
| Mar 3, 1993 | 2.02 |
| Mar 2, 1993 | 2.01 |
| Mar 1, 1993 | 2.00 |
| Feb 26, 1993 | 2.00 |
| Feb 25, 1993 | 1.99 |
| Feb 24, 1993 | 1.99 |
| Feb 23, 1993 | 1.98 |
| Feb 22, 1993 | 1.98 |
| Feb 19, 1993 | 1.97 |
| Feb 18, 1993 | 1.96 |
| Feb 17, 1993 | 1.96 |
| Feb 16, 1993 | 1.95 |
| Feb 12, 1993 | 1.94 |
| Feb 11, 1993 | 1.94 |
| Feb 10, 1993 | 1.93 |
| Feb 9, 1993 | 1.92 |
| Feb 8, 1993 | 1.92 |
| Feb 5, 1993 | 1.91 |
| Feb 4, 1993 | 1.89 |
| Feb 3, 1993 | 1.88 |
| Feb 2, 1993 | 1.88 |
| Feb 1, 1993 | 1.87 |
| Jan 29, 1993 | 1.86 |
| Jan 28, 1993 | 1.85 |
| Jan 27, 1993 | 1.85 |
| Jan 26, 1993 | 1.84 |
| Jan 25, 1993 | 1.84 |
| Jan 22, 1993 | 1.84 |
| Jan 21, 1993 | 1.83 |
| Jan 20, 1993 | 1.83 |
| Jan 19, 1993 | 1.83 |
| Jan 18, 1993 | 1.82 |
| Jan 15, 1993 | 1.82 |
| Jan 14, 1993 | 1.81 |
| Jan 13, 1993 | 1.80 |
| Jan 12, 1993 | 1.80 |
| Jan 11, 1993 | 1.79 |
| Jan 8, 1993 | 1.78 |
| Jan 7, 1993 | 1.77 |
| Jan 6, 1993 | 1.76 |
| Jan 5, 1993 | 1.75 |
| Jan 4, 1993 | 1.75 |
| Dec 31, 1992 | 1.74 |
| Dec 30, 1992 | 1.74 |
| Dec 29, 1992 | 1.73 |
| Dec 28, 1992 | 1.72 |
| Dec 24, 1992 | 1.72 |
| Dec 23, 1992 | 1.71 |
| Dec 22, 1992 | 1.71 |
| Dec 21, 1992 | 1.70 |
| Dec 18, 1992 | 1.70 |
| Dec 17, 1992 | 1.69 |
| Dec 16, 1992 | 1.69 |
| Dec 15, 1992 | 1.68 |
| Dec 14, 1992 | 1.68 |
| Dec 11, 1992 | 1.67 |
| Dec 10, 1992 | 1.66 |
| Dec 9, 1992 | 1.66 |
| Dec 8, 1992 | 1.66 |
| Dec 7, 1992 | 1.65 |
| Dec 4, 1992 | 1.65 |
| Dec 3, 1992 | 1.65 |
| Dec 2, 1992 | 1.65 |
| Dec 1, 1992 | 1.64 |
| Nov 30, 1992 | 1.64 |
| Nov 27, 1992 | 1.64 |
| Nov 25, 1992 | 1.63 |
| Nov 24, 1992 | 1.63 |
| Nov 23, 1992 | 1.63 |
| Nov 20, 1992 | 1.63 |
| Nov 19, 1992 | 1.62 |
| Nov 18, 1992 | 1.62 |
| Nov 17, 1992 | 1.61 |
| Nov 16, 1992 | 1.61 |
| Nov 13, 1992 | 1.61 |
| Nov 12, 1992 | 1.61 |
| Nov 11, 1992 | 1.61 |
| Nov 10, 1992 | 1.61 |
| Nov 9, 1992 | 1.61 |
| Nov 6, 1992 | 1.61 |
| Nov 5, 1992 | 1.61 |
| Nov 4, 1992 | 1.61 |
| Nov 3, 1992 | 1.62 |
| Nov 2, 1992 | 1.62 |
| Oct 30, 1992 | 1.62 |
| Oct 29, 1992 | 1.63 |
| Oct 28, 1992 | 1.63 |
| Oct 27, 1992 | 1.64 |
| Oct 26, 1992 | 1.64 |
| Oct 23, 1992 | 1.65 |
| Oct 22, 1992 | 1.65 |
| Oct 21, 1992 | 1.66 |
| Oct 20, 1992 | 1.67 |
| Oct 19, 1992 | 1.67 |
| Oct 16, 1992 | 1.68 |
| Oct 15, 1992 | 1.69 |
| Oct 14, 1992 | 1.69 |
| Oct 13, 1992 | 1.70 |
| Oct 12, 1992 | 1.70 |
| Oct 9, 1992 | 1.71 |
| Oct 8, 1992 | 1.71 |
| Oct 7, 1992 | 1.71 |
| Oct 6, 1992 | 1.71 |
| Oct 5, 1992 | 1.72 |
| Oct 2, 1992 | 1.72 |
| Oct 1, 1992 | 1.73 |
| Sep 30, 1992 | 1.73 |
| Sep 29, 1992 | 1.73 |
| Sep 28, 1992 | 1.73 |
| Sep 25, 1992 | 1.73 |
| Sep 24, 1992 | 1.74 |
| Sep 23, 1992 | 1.74 |
| Sep 22, 1992 | 1.74 |
| Sep 21, 1992 | 1.74 |
| Sep 18, 1992 | 1.74 |
| Sep 17, 1992 | 1.75 |
| Sep 16, 1992 | 1.75 |
| Sep 15, 1992 | 1.75 |
| Sep 14, 1992 | 1.75 |
| Sep 11, 1992 | 1.75 |
| Sep 10, 1992 | 1.75 |
| Sep 9, 1992 | 1.76 |
| Sep 8, 1992 | 1.77 |
| Sep 4, 1992 | 1.77 |
| Sep 3, 1992 | 1.77 |
| Sep 2, 1992 | 1.77 |
| Sep 1, 1992 | 1.77 |
| Aug 31, 1992 | 1.77 |
| Aug 28, 1992 | 1.78 |
| Aug 27, 1992 | 1.78 |
| Aug 26, 1992 | 1.78 |
| Aug 25, 1992 | 1.79 |
| Aug 24, 1992 | 1.80 |
| Aug 21, 1992 | 1.80 |
| Aug 20, 1992 | 1.80 |
| Aug 19, 1992 | 1.81 |
| Aug 18, 1992 | 1.81 |
| Aug 17, 1992 | 1.82 |
| Aug 14, 1992 | 1.83 |
| Aug 13, 1992 | 1.83 |
| Aug 12, 1992 | 1.83 |
| Aug 11, 1992 | 1.83 |
| Aug 10, 1992 | 1.83 |
| Aug 7, 1992 | 1.83 |
| Aug 6, 1992 | 1.84 |
| Aug 5, 1992 | 1.84 |
| Aug 4, 1992 | 1.84 |
| Aug 3, 1992 | 1.84 |
| Jul 31, 1992 | 1.83 |
| Jul 30, 1992 | 1.84 |
| Jul 29, 1992 | 1.83 |
| Jul 28, 1992 | 1.84 |
| Jul 27, 1992 | 1.84 |
| Jul 24, 1992 | 1.84 |
| Jul 23, 1992 | 1.84 |
| Jul 22, 1992 | 1.84 |
| Jul 21, 1992 | 1.84 |
| Jul 20, 1992 | 1.84 |
| Jul 17, 1992 | 1.85 |
| Jul 16, 1992 | 1.85 |
| Jul 15, 1992 | 1.85 |
| Jul 14, 1992 | 1.85 |
| Jul 13, 1992 | 1.86 |
| Jul 10, 1992 | 1.86 |
| Jul 9, 1992 | 1.86 |
| Jul 8, 1992 | 1.86 |
| Jul 7, 1992 | 1.87 |
| Jul 6, 1992 | 1.87 |
| Jul 2, 1992 | 1.88 |
| Jul 1, 1992 | 1.88 |
| Jun 30, 1992 | 1.88 |
| Jun 29, 1992 | 1.88 |
| Jun 26, 1992 | 1.87 |
| Jun 25, 1992 | 1.88 |
| Jun 24, 1992 | 1.89 |
| Jun 23, 1992 | 1.90 |
| Jun 22, 1992 | 1.90 |
| Jun 19, 1992 | 1.91 |
| Jun 18, 1992 | 1.91 |
| Jun 17, 1992 | 1.92 |
| Jun 16, 1992 | 1.93 |
| Jun 15, 1992 | 1.93 |
| Jun 12, 1992 | 1.94 |
| Jun 11, 1992 | 1.95 |
| Jun 10, 1992 | 1.96 |
| Jun 9, 1992 | 1.96 |
| Jun 8, 1992 | 1.96 |
| Jun 5, 1992 | 1.97 |
| Jun 4, 1992 | 1.97 |
| Jun 3, 1992 | 1.98 |
| Jun 2, 1992 | 1.99 |
| Jun 1, 1992 | 1.99 |
| May 29, 1992 | 2.00 |
| May 28, 1992 | 2.01 |
| May 27, 1992 | 2.01 |
| May 26, 1992 | 2.02 |
| May 22, 1992 | 2.03 |
| May 21, 1992 | 2.03 |
| May 20, 1992 | 2.04 |
| May 19, 1992 | 2.05 |
| May 18, 1992 | 2.06 |
| May 15, 1992 | 2.06 |
| May 14, 1992 | 2.07 |
| May 13, 1992 | 2.08 |
| May 12, 1992 | 2.08 |
| May 11, 1992 | 2.09 |
| May 8, 1992 | 2.09 |
| May 7, 1992 | 2.09 |
| May 6, 1992 | 2.09 |
| May 5, 1992 | 2.09 |
| May 4, 1992 | 2.09 |
| May 1, 1992 | 2.09 |
| Apr 30, 1992 | 2.09 |
| Apr 29, 1992 | 2.09 |
| Apr 27, 1992 | 2.09 |
| Apr 24, 1992 | 2.09 |
| Apr 23, 1992 | 2.08 |
| Apr 22, 1992 | 2.08 |
| Apr 21, 1992 | 2.07 |
| Apr 20, 1992 | 2.07 |
| Apr 16, 1992 | 2.07 |
| Apr 15, 1992 | 2.07 |
| Apr 13, 1992 | 2.06 |
| Apr 10, 1992 | 2.05 |
| Apr 9, 1992 | 2.04 |
| Apr 8, 1992 | 2.03 |
| Apr 3, 1992 | 2.02 |
| Apr 2, 1992 | 2.01 |
| Apr 1, 1992 | 2.00 |
| Mar 31, 1992 | 1.99 |
| Mar 30, 1992 | 1.98 |
| Mar 27, 1992 | 1.97 |
| Mar 26, 1992 | 1.96 |
| Mar 25, 1992 | 1.95 |
| Mar 23, 1992 | 1.93 |
| Mar 20, 1992 | 1.92 |
| Mar 19, 1992 | 1.91 |
| Mar 17, 1992 | 1.90 |
| Mar 16, 1992 | 1.89 |
| Mar 13, 1992 | 1.87 |
| Mar 12, 1992 | 1.86 |
| Mar 11, 1992 | 1.85 |
| Mar 10, 1992 | 1.84 |
| Mar 9, 1992 | 1.83 |
| Mar 6, 1992 | 1.82 |
| Mar 5, 1992 | 1.80 |
| Mar 4, 1992 | 1.79 |
| Mar 3, 1992 | 1.77 |
| Mar 2, 1992 | 1.75 |
| Feb 28, 1992 | 1.73 |
| Feb 27, 1992 | 1.71 |
| Feb 26, 1992 | 1.70 |
| Feb 25, 1992 | 1.69 |
| Feb 24, 1992 | 1.67 |
| Feb 21, 1992 | 1.66 |
| Feb 20, 1992 | 1.65 |
| Feb 19, 1992 | 1.64 |
| Feb 18, 1992 | 1.64 |
| Feb 13, 1992 | 1.63 |
| Feb 12, 1992 | 1.62 |
| Feb 10, 1992 | 1.61 |
| Feb 7, 1992 | 1.60 |
| Feb 6, 1992 | 1.59 |
| Feb 5, 1992 | 1.58 |
| Feb 4, 1992 | 1.57 |
| Feb 3, 1992 | 1.56 |
| Jan 31, 1992 | 1.55 |
| Jan 30, 1992 | 1.54 |
| Jan 29, 1992 | 1.53 |
| Jan 28, 1992 | 1.52 |
| Jan 24, 1992 | 1.51 |
| Jan 23, 1992 | 1.50 |
| Jan 22, 1992 | 1.50 |
| Jan 21, 1992 | 1.49 |
| Jan 20, 1992 | 1.49 |
| Jan 17, 1992 | 1.48 |
| Jan 16, 1992 | 1.47 |
| Jan 15, 1992 | 1.47 |
| Jan 14, 1992 | 1.46 |
| Jan 13, 1992 | 1.45 |
| Jan 10, 1992 | 1.45 |
| Jan 9, 1992 | 1.44 |
| Jan 8, 1992 | 1.44 |
| Jan 7, 1992 | 1.43 |
| Jan 6, 1992 | 1.42 |
| Jan 3, 1992 | 1.42 |
| Dec 31, 1991 | 1.41 |
| Dec 24, 1991 | 1.41 |
| Dec 23, 1991 | 1.40 |
| Dec 20, 1991 | 1.40 |
| Dec 19, 1991 | 1.39 |
| Dec 18, 1991 | 1.39 |
| Dec 17, 1991 | 1.38 |
| Dec 16, 1991 | 1.37 |
| Dec 13, 1991 | 1.37 |
| Dec 12, 1991 | 1.36 |
| Dec 10, 1991 | 1.37 |
| Dec 4, 1991 | 1.37 |
| Dec 3, 1991 | 1.36 |
| Nov 25, 1991 | 1.36 |
| Nov 22, 1991 | 1.36 |
| Nov 21, 1991 | 1.36 |
| Nov 19, 1991 | 1.35 |
| Nov 18, 1991 | 1.35 |
| Nov 14, 1991 | 1.35 |
| Nov 13, 1991 | 1.34 |
| Nov 11, 1991 | 1.33 |
| Nov 8, 1991 | 1.33 |
| Nov 7, 1991 | 1.32 |
| Nov 6, 1991 | 1.31 |
| Nov 4, 1991 | 1.31 |
| Oct 31, 1991 | 1.31 |
| Oct 29, 1991 | 1.31 |
| Oct 25, 1991 | 1.30 |
| Oct 24, 1991 | 1.30 |
| Oct 23, 1991 | 1.30 |
| Oct 22, 1991 | 1.29 |
| Oct 16, 1991 | 1.29 |
| Oct 8, 1991 | 1.29 |
| Oct 7, 1991 | 1.29 |
| Oct 4, 1991 | 1.29 |
| Oct 1, 1991 | 1.29 |
| Sep 30, 1991 | 1.29 |
| Sep 27, 1991 | 1.29 |
| Sep 25, 1991 | 1.29 |
| Sep 24, 1991 | 1.29 |
| Sep 23, 1991 | 1.29 |
| Sep 19, 1991 | 1.29 |
| Sep 17, 1991 | 1.29 |
| Sep 16, 1991 | 1.29 |
| Sep 13, 1991 | 1.28 |
| Sep 12, 1991 | 1.28 |
| Sep 11, 1991 | 1.28 |
| Sep 10, 1991 | 1.28 |
| Sep 5, 1991 | 1.28 |
| Sep 4, 1991 | 1.28 |
| Sep 3, 1991 | 1.28 |
| Aug 30, 1991 | 1.28 |
| Aug 29, 1991 | 1.28 |
| Aug 21, 1991 | 1.28 |
| Aug 20, 1991 | 1.27 |
| Aug 19, 1991 | 1.28 |
| Aug 14, 1991 | 1.28 |
| Aug 13, 1991 | 1.28 |
| Aug 9, 1991 | 1.27 |
| Aug 8, 1991 | 1.28 |
| Aug 6, 1991 | 1.27 |
| Aug 2, 1991 | 1.27 |
| Aug 1, 1991 | 1.27 |
| Jul 30, 1991 | 1.27 |
| Jul 29, 1991 | 1.27 |
| Jul 26, 1991 | 1.27 |
| Jul 24, 1991 | 1.26 |
| Jul 22, 1991 | 1.26 |
| Jul 19, 1991 | 1.26 |
| Jul 17, 1991 | 1.25 |
| Jul 12, 1991 | 1.25 |
| Jul 11, 1991 | 1.25 |
| Jul 1, 1991 | 1.24 |
| Jun 28, 1991 | 1.24 |
| Jun 27, 1991 | 1.24 |
| Jun 26, 1991 | 1.23 |
| Jun 25, 1991 | 1.23 |
| Jun 24, 1991 | 1.22 |
| Jun 20, 1991 | 1.22 |
| Jun 18, 1991 | 1.21 |
| Jun 17, 1991 | 1.21 |
| Jun 13, 1991 | 1.20 |
| Jun 11, 1991 | 1.20 |
| Jun 7, 1991 | 1.19 |
| Jun 6, 1991 | 1.18 |
| Jun 5, 1991 | 1.17 |
| Jun 4, 1991 | 1.17 |
| May 29, 1991 | 1.16 |
| May 28, 1991 | 1.15 |
| May 23, 1991 | 1.15 |
| May 15, 1991 | 1.14 |
| May 14, 1991 | 1.13 |
| May 13, 1991 | 1.13 |
| May 10, 1991 | 1.12 |
| May 9, 1991 | 1.12 |
| May 8, 1991 | 1.11 |
| May 7, 1991 | 1.10 |
| May 6, 1991 | 1.09 |
| May 3, 1991 | 1.09 |
| May 2, 1991 | 1.08 |
| May 1, 1991 | 1.08 |
| Apr 30, 1991 | 1.07 |
| Apr 29, 1991 | 1.06 |
| Apr 26, 1991 | 1.05 |
| Apr 25, 1991 | 1.04 |
| Apr 24, 1991 | 1.03 |
| Apr 23, 1991 | 1.02 |
| Apr 22, 1991 | 1.01 |
| Apr 19, 1991 | 0.99 |
| Apr 18, 1991 | 0.98 |
| Apr 17, 1991 | 0.97 |
| Apr 16, 1991 | 0.96 |
| Apr 15, 1991 | 0.95 |
| Apr 12, 1991 | 0.94 |
| Apr 11, 1991 | 0.93 |
| Apr 10, 1991 | 0.92 |
| Apr 8, 1991 | 0.91 |
| Apr 5, 1991 | 0.91 |
| Apr 2, 1991 | 0.90 |
| Apr 1, 1991 | 0.89 |
| Mar 28, 1991 | 0.89 |
| Mar 27, 1991 | 0.88 |
| Mar 25, 1991 | 0.87 |
| Mar 22, 1991 | 0.86 |
| Mar 20, 1991 | 0.86 |
| Mar 19, 1991 | 0.85 |
| Mar 14, 1991 | 0.85 |
| Mar 13, 1991 | 0.84 |
| Mar 11, 1991 | 0.84 |
| Mar 8, 1991 | 0.83 |
| Mar 7, 1991 | 0.83 |
| Mar 6, 1991 | 0.83 |
| Mar 5, 1991 | 0.82 |
| Mar 4, 1991 | 0.81 |
| Feb 28, 1991 | 0.81 |
| Feb 27, 1991 | 0.81 |
| Feb 26, 1991 | 0.80 |
| Feb 25, 1991 | 0.80 |
| Feb 21, 1991 | 0.79 |
| Feb 20, 1991 | 0.79 |
| Feb 19, 1991 | 0.78 |
| Feb 15, 1991 | 0.78 |
| Feb 14, 1991 | 0.78 |
| Feb 13, 1991 | 0.77 |
| Feb 12, 1991 | 0.76 |
| Feb 11, 1991 | 0.76 |
| Feb 8, 1991 | 0.76 |
| Feb 7, 1991 | 0.75 |
| Feb 6, 1991 | 0.75 |
| Feb 5, 1991 | 0.74 |
| Feb 4, 1991 | 0.74 |
| Feb 1, 1991 | 0.73 |
| Jan 31, 1991 | 0.73 |
| Jan 30, 1991 | 0.73 |
| Jan 29, 1991 | 0.73 |
| Jan 28, 1991 | 0.73 |
| Jan 25, 1991 | 0.73 |
| Jan 15, 1991 | 0.73 |
| Jan 14, 1991 | 0.73 |
| Jan 10, 1991 | 0.74 |
| Jan 3, 1991 | 0.74 |
| Dec 31, 1990 | 0.74 |
| Dec 26, 1990 | 0.74 |
| Dec 18, 1990 | 0.74 |
| Dec 12, 1990 | 0.74 |
| Dec 11, 1990 | 0.74 |
| Dec 6, 1990 | 0.74 |
| Dec 3, 1990 | 0.74 |
| Nov 28, 1990 | 0.74 |
| Nov 26, 1990 | 0.74 |
| Nov 23, 1990 | 0.75 |
| Nov 21, 1990 | 0.75 |
| Nov 19, 1990 | 0.75 |
| Nov 16, 1990 | 0.75 |
| Nov 15, 1990 | 0.75 |
| Oct 25, 1990 | 0.75 |
| Oct 15, 1990 | 0.75 |
| Oct 12, 1990 | 0.75 |
| Sep 28, 1990 | 0.75 |
| Sep 27, 1990 | 0.76 |
| Sep 24, 1990 | 0.76 |
| Sep 18, 1990 | 0.76 |
| Sep 17, 1990 | 0.76 |
| Sep 12, 1990 | 0.76 |
| Sep 10, 1990 | 0.76 |
| Sep 5, 1990 | 0.76 |
| Aug 28, 1990 | 0.76 |
| Aug 24, 1990 | 0.77 |
| Aug 20, 1990 | 0.77 |
| Aug 15, 1990 | 0.77 |
| Aug 14, 1990 | 0.77 |
| Aug 10, 1990 | 0.77 |
| Aug 9, 1990 | 0.77 |
| Aug 8, 1990 | 0.77 |
| Aug 7, 1990 | 0.77 |
| Aug 6, 1990 | 0.77 |
| Aug 1, 1990 | 0.77 |
| Jul 31, 1990 | 0.78 |
| Jul 24, 1990 | 0.78 |
| Jul 23, 1990 | 0.78 |
| Jul 19, 1990 | 0.78 |
| Jul 18, 1990 | 0.78 |
| Jul 16, 1990 | 0.78 |
| Jul 12, 1990 | 0.78 |
| Jul 10, 1990 | 0.78 |
| Jul 3, 1990 | 0.78 |
| Jul 2, 1990 | 0.78 |
| Jun 29, 1990 | 0.78 |
| Jun 28, 1990 | 0.78 |
| Jun 27, 1990 | 0.78 |
| Jun 18, 1990 | 0.78 |
| Jun 14, 1990 | 0.78 |
| Jun 11, 1990 | 0.78 |
| Jun 8, 1990 | 0.79 |
| Jun 6, 1990 | 0.79 |
| Jun 4, 1990 | 0.79 |
| May 31, 1990 | 0.80 |
| May 25, 1990 | 0.80 |
| May 22, 1990 | 0.81 |
| May 21, 1990 | 0.81 |
| May 18, 1990 | 0.81 |
| May 15, 1990 | 0.81 |
| May 11, 1990 | 0.82 |
| May 10, 1990 | 0.82 |
| May 8, 1990 | 0.83 |
| May 4, 1990 | 0.83 |
| May 3, 1990 | 0.83 |
| May 2, 1990 | 0.84 |
| May 1, 1990 | 0.84 |
| Apr 26, 1990 | 0.84 |
| Apr 24, 1990 | 0.84 |
| Apr 23, 1990 | 0.85 |
| Apr 20, 1990 | 0.85 |
| Apr 16, 1990 | 0.85 |
| Apr 12, 1990 | 0.86 |
| Apr 11, 1990 | 0.86 |
| Apr 9, 1990 | 0.86 |
| Apr 4, 1990 | 0.86 |
| Apr 3, 1990 | 0.87 |
| Mar 27, 1990 | 0.87 |
| Mar 22, 1990 | 0.88 |
| Mar 21, 1990 | 0.88 |
| Mar 19, 1990 | 0.88 |
| Mar 14, 1990 | 0.89 |
| Mar 12, 1990 | 0.89 |
| Mar 7, 1990 | 0.90 |
| Mar 2, 1990 | 0.90 |
| Feb 26, 1990 | 0.90 |
| Feb 23, 1990 | 0.90 |
| Feb 22, 1990 | 0.90 |
| Feb 21, 1990 | 0.91 |
| Feb 15, 1990 | 0.91 |
| Feb 14, 1990 | 0.92 |
| Feb 13, 1990 | 0.92 |
| Feb 7, 1990 | 0.93 |
| Feb 6, 1990 | 0.93 |
| Feb 2, 1990 | 0.94 |
| Feb 1, 1990 | 0.94 |
| Jan 31, 1990 | 0.94 |
| Jan 30, 1990 | 0.95 |
| Jan 26, 1990 | 0.95 |
| Jan 24, 1990 | 0.95 |
| Jan 22, 1990 | 0.96 |
| Jan 16, 1990 | 0.96 |
| Jan 12, 1990 | 0.96 |
| Jan 11, 1990 | 0.96 |
| Jan 3, 1990 | 0.96 |
| Jan 2, 1990 | 0.96 |
| Dec 29, 1989 | 0.96 |
| Dec 22, 1989 | 0.96 |
| Dec 20, 1989 | 0.97 |
| Dec 19, 1989 | 0.97 |
| Dec 18, 1989 | 0.97 |
| Dec 15, 1989 | 0.97 |
| Dec 13, 1989 | 0.97 |
| Dec 12, 1989 | 0.97 |
| Dec 11, 1989 | 0.97 |
| Dec 8, 1989 | 0.97 |
| Dec 6, 1989 | 0.97 |
| Dec 5, 1989 | 0.97 |
| Dec 4, 1989 | 0.98 |
| Nov 30, 1989 | 0.98 |
| Nov 27, 1989 | 0.98 |
| Nov 20, 1989 | 0.98 |
| Nov 15, 1989 | 0.98 |
| Nov 14, 1989 | 0.99 |
| Nov 10, 1989 | 0.99 |
| Nov 9, 1989 | 0.99 |
| Nov 8, 1989 | 0.99 |
| Nov 7, 1989 | 0.99 |
| Nov 6, 1989 | 0.99 |
| Nov 3, 1989 | 0.98 |
| Nov 2, 1989 | 0.98 |
| Nov 1, 1989 | 0.97 |
| Oct 31, 1989 | 0.97 |
| Oct 30, 1989 | 0.97 |
| Oct 27, 1989 | 0.97 |
| Oct 26, 1989 | 0.97 |
| Oct 23, 1989 | 0.96 |
| Oct 18, 1989 | 0.96 |
| Oct 16, 1989 | 0.96 |
| Oct 10, 1989 | 0.96 |
| Oct 6, 1989 | 0.96 |
| Oct 5, 1989 | 0.96 |
| Oct 3, 1989 | 0.95 |
| Oct 2, 1989 | 0.95 |
| Sep 29, 1989 | 0.95 |
| Sep 27, 1989 | 0.95 |
| Sep 26, 1989 | 0.94 |
| Sep 19, 1989 | 0.94 |
| Sep 18, 1989 | 0.94 |
| Sep 14, 1989 | 0.94 |
| Sep 11, 1989 | 0.93 |
| Sep 8, 1989 | 0.93 |
| Sep 6, 1989 | 0.92 |
| Sep 5, 1989 | 0.92 |
| Sep 1, 1989 | 0.93 |
| Aug 31, 1989 | 0.93 |
| Aug 30, 1989 | 0.93 |
| Aug 29, 1989 | 0.93 |
| Aug 22, 1989 | 0.93 |
| Aug 18, 1989 | 0.93 |
| Aug 17, 1989 | 0.94 |
| Aug 15, 1989 | 0.94 |
| Aug 14, 1989 | 0.94 |
| Aug 11, 1989 | 0.95 |
| Aug 10, 1989 | 0.96 |
| Aug 9, 1989 | 0.96 |
| Aug 8, 1989 | 0.96 |
| Aug 4, 1989 | 0.97 |
| Aug 2, 1989 | 0.97 |
| Aug 1, 1989 | 0.97 |
| Jul 31, 1989 | 0.98 |
| Jul 28, 1989 | 0.98 |
| Jul 27, 1989 | 0.98 |
| Jul 25, 1989 | 0.99 |
| Jul 24, 1989 | 0.99 |
| Jul 21, 1989 | 0.99 |
| Jul 19, 1989 | 1.00 |
| Jul 17, 1989 | 1.01 |
| Jul 14, 1989 | 1.01 |
| Jul 11, 1989 | 1.02 |
| Jul 7, 1989 | 1.03 |
| Jul 6, 1989 | 1.04 |
| Jun 28, 1989 | 1.05 |
| Jun 26, 1989 | 1.06 |
| Jun 23, 1989 | 1.06 |
| Jun 22, 1989 | 1.07 |
| Jun 20, 1989 | 1.08 |
| Jun 19, 1989 | 1.09 |
| Jun 16, 1989 | 1.09 |
| Jun 13, 1989 | 1.10 |
| Jun 12, 1989 | 1.11 |
| Jun 9, 1989 | 1.11 |
| Jun 7, 1989 | 1.12 |
| Jun 6, 1989 | 1.13 |
| Jun 5, 1989 | 1.14 |
| Jun 2, 1989 | 1.15 |
| Jun 1, 1989 | 1.15 |
| May 31, 1989 | 1.16 |
| May 30, 1989 | 1.17 |
| May 25, 1989 | 1.17 |
| May 22, 1989 | 1.18 |
| May 19, 1989 | 1.19 |
| May 11, 1989 | 1.19 |
| May 8, 1989 | 1.19 |
| May 5, 1989 | 1.19 |
| May 4, 1989 | 1.19 |
| May 3, 1989 | 1.19 |
| May 2, 1989 | 1.19 |
| May 1, 1989 | 1.19 |
| Apr 28, 1989 | 1.19 |
| Apr 27, 1989 | 1.18 |
| Apr 26, 1989 | 1.18 |
| Apr 25, 1989 | 1.18 |
| Apr 20, 1989 | 1.17 |
| Apr 19, 1989 | 1.17 |
| Apr 18, 1989 | 1.16 |
| Apr 17, 1989 | 1.16 |
| Apr 14, 1989 | 1.15 |
| Apr 13, 1989 | 1.15 |
| Apr 12, 1989 | 1.15 |
| Apr 11, 1989 | 1.14 |
| Apr 10, 1989 | 1.14 |
| Apr 7, 1989 | 1.13 |
| Apr 5, 1989 | 1.12 |
| Apr 4, 1989 | 1.12 |
| Apr 3, 1989 | 1.12 |
| Mar 31, 1989 | 1.12 |
| Mar 29, 1989 | 1.11 |
| Mar 28, 1989 | 1.11 |
| Mar 27, 1989 | 1.11 |
| Mar 23, 1989 | 1.11 |
| Mar 22, 1989 | 1.10 |
| Mar 20, 1989 | 1.10 |
| Mar 16, 1989 | 1.10 |
| Mar 14, 1989 | 1.09 |
| Mar 13, 1989 | 1.09 |
| Mar 10, 1989 | 1.09 |
| Mar 9, 1989 | 1.09 |
| Mar 8, 1989 | 1.08 |
| Mar 7, 1989 | 1.08 |
| Mar 6, 1989 | 1.08 |
| Mar 3, 1989 | 1.08 |
| Mar 2, 1989 | 1.08 |
| Mar 1, 1989 | 1.08 |
| Feb 28, 1989 | 1.07 |
| Feb 27, 1989 | 1.07 |
| Feb 24, 1989 | 1.07 |
| Feb 23, 1989 | 1.07 |
| Feb 22, 1989 | 1.07 |
| Feb 21, 1989 | 1.07 |
| Feb 17, 1989 | 1.07 |
| Feb 16, 1989 | 1.07 |
| Feb 15, 1989 | 1.07 |
| Feb 14, 1989 | 1.07 |
| Feb 9, 1989 | 1.07 |
| Feb 8, 1989 | 1.07 |
| Feb 3, 1989 | 1.07 |
| Feb 2, 1989 | 1.07 |
| Feb 1, 1989 | 1.07 |
| Jan 31, 1989 | 1.07 |
| Jan 18, 1989 | 1.06 |
| Jan 12, 1989 | 1.06 |
| Jan 11, 1989 | 1.07 |
| Jan 9, 1989 | 1.07 |
| Jan 6, 1989 | 1.07 |
| Jan 4, 1989 | 1.07 |
| Jan 3, 1989 | 1.06 |
| Dec 30, 1988 | 1.06 |
| Dec 28, 1988 | 1.06 |
| Dec 27, 1988 | 1.06 |
| Dec 22, 1988 | 1.06 |
| Dec 21, 1988 | 1.05 |
| Dec 19, 1988 | 1.05 |
| Dec 16, 1988 | 1.05 |
| Dec 15, 1988 | 1.05 |
| Dec 14, 1988 | 1.04 |
| Dec 13, 1988 | 1.04 |
| Dec 9, 1988 | 1.04 |
| Dec 6, 1988 | 1.03 |
| Dec 5, 1988 | 1.03 |
| Nov 23, 1988 | 1.03 |
| Nov 22, 1988 | 1.02 |
| Nov 21, 1988 | 1.02 |
| Nov 18, 1988 | 1.02 |
| Nov 17, 1988 | 1.01 |
| Nov 16, 1988 | 1.00 |
| Nov 15, 1988 | 1.00 |
| Nov 14, 1988 | 0.99 |
| Nov 9, 1988 | 0.98 |
| Nov 8, 1988 | 0.98 |
| Nov 7, 1988 | 0.97 |
| Nov 4, 1988 | 0.96 |
| Nov 3, 1988 | 0.95 |
| Oct 28, 1988 | 0.95 |
| Oct 24, 1988 | 0.94 |
| Oct 21, 1988 | 0.93 |
| Oct 20, 1988 | 0.93 |
| Oct 18, 1988 | 0.92 |
| Oct 11, 1988 | 0.91 |
| Oct 10, 1988 | 0.91 |
| Oct 7, 1988 | 0.90 |
| Oct 5, 1988 | 0.89 |
| Oct 4, 1988 | 0.89 |
| Sep 26, 1988 | 0.88 |
| Sep 21, 1988 | 0.87 |
| Sep 20, 1988 | 0.87 |
| Sep 19, 1988 | 0.87 |
| Sep 16, 1988 | 0.86 |
| Sep 15, 1988 | 0.86 |
| Sep 14, 1988 | 0.85 |
| Sep 13, 1988 | 0.85 |
| Sep 12, 1988 | 0.85 |
| Sep 9, 1988 | 0.85 |
| Sep 8, 1988 | 0.84 |
| Sep 7, 1988 | 0.84 |
| Sep 6, 1988 | 0.83 |
| Sep 2, 1988 | 0.83 |
| Aug 31, 1988 | 0.83 |
| Aug 30, 1988 | 0.82 |
| Aug 25, 1988 | 0.82 |
| Aug 24, 1988 | 0.82 |
| Aug 23, 1988 | 0.82 |
| Aug 22, 1988 | 0.82 |
| Aug 19, 1988 | 0.82 |
| Aug 18, 1988 | 0.81 |
| Aug 16, 1988 | 0.81 |
| Aug 15, 1988 | 0.81 |
| Aug 11, 1988 | 0.81 |
| Aug 10, 1988 | 0.81 |
| Aug 9, 1988 | 0.81 |
| Aug 8, 1988 | 0.81 |
| Aug 5, 1988 | 0.80 |
| Aug 4, 1988 | 0.80 |
| Aug 2, 1988 | 0.80 |
| Aug 1, 1988 | 0.80 |
| Jul 29, 1988 | 0.80 |
| Jul 26, 1988 | 0.81 |
| Jul 25, 1988 | 0.81 |
| Jul 21, 1988 | 0.81 |
| Jul 19, 1988 | 0.81 |
| Jul 18, 1988 | 0.81 |
| Jul 14, 1988 | 0.81 |
| Jul 12, 1988 | 0.81 |
| Jul 8, 1988 | 0.81 |
| Jul 6, 1988 | 0.81 |
| Jul 1, 1988 | 0.81 |
| Jun 28, 1988 | 0.81 |