Fair Isaac (FICO) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Fair Isaac | 29.36 Bn | 29.14 Bn | 600.48 Mn | 31.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.95 |
| May 21, 2026 | 31.67 |
| May 20, 2026 | 31.70 |
| May 19, 2026 | 30.56 |
| May 18, 2026 | 30.45 |
| May 15, 2026 | 28.28 |
| May 14, 2026 | 27.72 |
| May 13, 2026 | 27.40 |
| May 12, 2026 | 27.95 |
| May 11, 2026 | 28.11 |
| May 8, 2026 | 28.99 |
| May 7, 2026 | 29.05 |
| May 6, 2026 | 27.46 |
| May 5, 2026 | 27.44 |
| May 4, 2026 | 27.28 |
| May 1, 2026 | 26.64 |
| Apr 30, 2026 | 26.37 |
| Apr 29, 2026 | 26.85 |
| Apr 28, 2026 | 25.99 |
| Apr 27, 2026 | 26.08 |
| Apr 24, 2026 | 25.84 |
| Apr 23, 2026 | 25.20 |
| Apr 22, 2026 | 24.95 |
| Apr 21, 2026 | 26.67 |
| Apr 20, 2026 | 27.37 |
| Apr 17, 2026 | 27.63 |
| Apr 16, 2026 | 27.54 |
| Apr 15, 2026 | 26.52 |
| Apr 14, 2026 | 25.91 |
| Apr 13, 2026 | 25.74 |
| Apr 10, 2026 | 23.71 |
| Apr 9, 2026 | 27.60 |
| Apr 8, 2026 | 28.11 |
| Apr 7, 2026 | 27.85 |
| Apr 6, 2026 | 28.17 |
| Apr 2, 2026 | 28.05 |
| Apr 1, 2026 | 27.33 |
| Mar 31, 2026 | 27.47 |
| Mar 30, 2026 | 32.91 |
| Mar 27, 2026 | 31.74 |
| Mar 26, 2026 | 32.65 |
| Mar 25, 2026 | 32.75 |
| Mar 24, 2026 | 31.23 |
| Mar 23, 2026 | 33.39 |
| Mar 20, 2026 | 35.42 |
| Mar 19, 2026 | 34.97 |
| Mar 18, 2026 | 37.83 |
| Mar 17, 2026 | 37.71 |
| Mar 16, 2026 | 36.50 |
| Mar 13, 2026 | 35.54 |
| Mar 12, 2026 | 34.35 |
| Mar 11, 2026 | 36.61 |
| Mar 10, 2026 | 40.40 |
| Mar 9, 2026 | 45.33 |
| Mar 6, 2026 | 46.43 |
| Mar 5, 2026 | 46.41 |
| Mar 4, 2026 | 46.06 |
| Mar 3, 2026 | 45.55 |
| Mar 2, 2026 | 44.27 |
| Feb 27, 2026 | 44.33 |
| Feb 26, 2026 | 43.67 |
| Feb 25, 2026 | 40.90 |
| Feb 24, 2026 | 38.58 |
| Feb 23, 2026 | 40.29 |
| Feb 20, 2026 | 42.47 |
| Feb 19, 2026 | 42.54 |
| Feb 18, 2026 | 42.99 |
| Feb 17, 2026 | 42.50 |
| Feb 13, 2026 | 42.29 |
| Feb 12, 2026 | 42.06 |
| Feb 11, 2026 | 42.87 |
| Feb 10, 2026 | 43.42 |
| Feb 9, 2026 | 43.17 |
| Feb 6, 2026 | 43.75 |
| Feb 5, 2026 | 42.68 |
| Feb 4, 2026 | 43.62 |
| Feb 3, 2026 | 41.76 |
| Feb 2, 2026 | 45.64 |
| Jan 30, 2026 | 46.03 |
| Jan 29, 2026 | 47.25 |
| Jan 28, 2026 | 48.00 |
| Jan 27, 2026 | 48.62 |
| Jan 26, 2026 | 48.80 |
| Jan 23, 2026 | 48.61 |
| Jan 22, 2026 | 48.99 |
| Jan 21, 2026 | 48.32 |
| Jan 20, 2026 | 47.02 |
| Jan 16, 2026 | 49.32 |
| Jan 15, 2026 | 49.76 |
| Jan 14, 2026 | 50.87 |
| Jan 13, 2026 | 51.09 |
| Jan 12, 2026 | 51.34 |
| Jan 9, 2026 | 52.42 |
| Jan 8, 2026 | 49.90 |
| Jan 7, 2026 | 49.74 |
| Jan 6, 2026 | 50.35 |
| Jan 5, 2026 | 52.04 |
| Jan 2, 2026 | 51.72 |
| Dec 31, 2025 | 53.22 |
| Dec 30, 2025 | 54.79 |
| Dec 29, 2025 | 55.61 |
| Dec 26, 2025 | 55.02 |
| Dec 24, 2025 | 54.32 |
| Dec 23, 2025 | 54.16 |
| Dec 22, 2025 | 54.69 |
| Dec 19, 2025 | 54.87 |
| Dec 18, 2025 | 55.28 |
| Dec 17, 2025 | 55.08 |
| Dec 16, 2025 | 56.25 |
| Dec 15, 2025 | 56.74 |
| Dec 12, 2025 | 57.91 |
| Dec 11, 2025 | 57.31 |
| Dec 10, 2025 | 54.99 |
| Dec 9, 2025 | 54.98 |
| Dec 8, 2025 | 55.25 |
| Dec 5, 2025 | 56.45 |
| Dec 4, 2025 | 55.61 |
| Dec 3, 2025 | 55.31 |
| Dec 2, 2025 | 55.83 |
| Dec 1, 2025 | 55.51 |
| Nov 28, 2025 | 56.68 |
| Nov 26, 2025 | 56.41 |
| Nov 25, 2025 | 56.81 |
| Nov 24, 2025 | 54.87 |
| Nov 21, 2025 | 56.13 |
| Nov 20, 2025 | 54.00 |
| Nov 19, 2025 | 54.49 |
| Nov 18, 2025 | 54.13 |
| Nov 17, 2025 | 55.25 |
| Nov 14, 2025 | 54.65 |
| Nov 13, 2025 | 54.52 |
| Nov 12, 2025 | 55.80 |
| Nov 11, 2025 | 56.42 |
| Nov 10, 2025 | 55.12 |
| Nov 7, 2025 | 54.61 |
| Nov 6, 2025 | 52.56 |
| Nov 5, 2025 | 51.12 |
| Nov 4, 2025 | 50.39 |
| Nov 3, 2025 | 51.79 |
| Oct 31, 2025 | 52.07 |
| Oct 30, 2025 | 49.74 |
| Oct 29, 2025 | 49.16 |
| Oct 28, 2025 | 52.30 |
| Oct 27, 2025 | 52.88 |
| Oct 24, 2025 | 52.31 |
| Oct 23, 2025 | 50.68 |
| Oct 22, 2025 | 49.38 |
| Oct 21, 2025 | 49.12 |
| Oct 20, 2025 | 50.84 |
| Oct 17, 2025 | 50.70 |
| Oct 16, 2025 | 50.83 |
| Oct 15, 2025 | 51.35 |
| Oct 14, 2025 | 51.76 |
| Oct 13, 2025 | 51.77 |
| Oct 10, 2025 | 52.25 |
| Oct 9, 2025 | 53.62 |
| Oct 8, 2025 | 53.19 |
| Oct 7, 2025 | 59.00 |
| Oct 6, 2025 | 58.08 |
| Oct 3, 2025 | 58.09 |
| Oct 2, 2025 | 56.01 |
| Oct 1, 2025 | 47.45 |
| Sep 30, 2025 | 46.94 |
| Sep 29, 2025 | 47.43 |
| Sep 26, 2025 | 47.23 |
| Sep 25, 2025 | 48.15 |
| Sep 24, 2025 | 47.99 |
| Sep 23, 2025 | 47.73 |
| Sep 22, 2025 | 47.86 |
| Sep 19, 2025 | 45.93 |
| Sep 18, 2025 | 47.33 |
| Sep 17, 2025 | 48.26 |
| Sep 16, 2025 | 48.31 |
| Sep 15, 2025 | 48.36 |
| Sep 12, 2025 | 48.02 |
| Sep 11, 2025 | 49.66 |
| Sep 10, 2025 | 47.59 |
| Sep 9, 2025 | 48.09 |
| Sep 8, 2025 | 47.83 |
| Sep 5, 2025 | 47.64 |
| Sep 4, 2025 | 47.23 |
| Sep 3, 2025 | 47.29 |
| Sep 2, 2025 | 46.79 |
| Aug 29, 2025 | 47.32 |
| Aug 28, 2025 | 46.84 |
| Aug 27, 2025 | 44.12 |
| Aug 26, 2025 | 44.14 |
| Aug 25, 2025 | 44.26 |
| Aug 22, 2025 | 44.01 |
| Aug 21, 2025 | 42.32 |
| Aug 20, 2025 | 41.77 |
| Aug 19, 2025 | 43.04 |
| Aug 18, 2025 | 41.96 |
| Aug 15, 2025 | 41.74 |
| Aug 14, 2025 | 40.96 |
| Aug 13, 2025 | 41.49 |
| Aug 12, 2025 | 40.97 |
| Aug 11, 2025 | 40.74 |
| Aug 8, 2025 | 41.04 |
| Aug 7, 2025 | 41.44 |
| Aug 6, 2025 | 43.31 |
| Aug 5, 2025 | 41.74 |
| Aug 4, 2025 | 42.29 |
| Aug 1, 2025 | 42.92 |
| Jul 31, 2025 | 44.66 |
| Jul 30, 2025 | 47.51 |
| Jul 29, 2025 | 46.80 |
| Jul 28, 2025 | 47.07 |
| Jul 25, 2025 | 47.66 |
| Jul 24, 2025 | 47.76 |
| Jul 23, 2025 | 47.62 |
| Jul 22, 2025 | 47.63 |
| Jul 21, 2025 | 47.61 |
| Jul 18, 2025 | 47.94 |
| Jul 17, 2025 | 47.43 |
| Jul 16, 2025 | 47.79 |
| Jul 15, 2025 | 46.86 |
| Jul 14, 2025 | 48.11 |
| Jul 11, 2025 | 48.02 |
| Jul 10, 2025 | 49.28 |
| Jul 9, 2025 | 49.51 |
| Jul 8, 2025 | 52.99 |
| Jul 7, 2025 | 58.20 |
| Jul 3, 2025 | 57.75 |
| Jul 2, 2025 | 57.35 |
| Jul 1, 2025 | 57.37 |
| Jun 30, 2025 | 56.89 |
| Jun 27, 2025 | 63.02 |
| Jun 26, 2025 | 63.01 |
| Jun 25, 2025 | 65.71 |
| Jun 24, 2025 | 66.86 |
| Jun 23, 2025 | 65.28 |
| Jun 20, 2025 | 62.62 |
| Jun 18, 2025 | 61.19 |
| Jun 17, 2025 | 61.65 |
| Jun 16, 2025 | 62.95 |
| Jun 13, 2025 | 61.92 |
| Jun 12, 2025 | 61.91 |
| Jun 11, 2025 | 62.63 |
| Jun 10, 2025 | 61.93 |
| Jun 9, 2025 | 60.69 |
| Jun 6, 2025 | 61.59 |
| Jun 5, 2025 | 61.48 |
| Jun 4, 2025 | 60.89 |
| Jun 3, 2025 | 60.42 |
| Jun 2, 2025 | 60.65 |
| May 30, 2025 | 59.89 |
| May 29, 2025 | 58.45 |
| May 28, 2025 | 56.19 |
| May 27, 2025 | 52.14 |
| May 23, 2025 | 58.78 |
| May 22, 2025 | 58.98 |
| May 21, 2025 | 59.25 |
| May 20, 2025 | 70.36 |
| May 19, 2025 | 76.59 |
| May 16, 2025 | 76.44 |
| May 15, 2025 | 75.70 |
| May 14, 2025 | 73.80 |
| May 13, 2025 | 74.15 |
| May 12, 2025 | 73.94 |
| May 9, 2025 | 72.49 |
| May 8, 2025 | 73.10 |
| May 7, 2025 | 72.72 |
| May 6, 2025 | 71.53 |
| May 5, 2025 | 72.22 |
| May 2, 2025 | 71.09 |
| May 1, 2025 | 69.47 |
| Apr 30, 2025 | 69.06 |
| Apr 29, 2025 | 68.08 |
| Apr 28, 2025 | 67.44 |
| Apr 25, 2025 | 67.76 |
| Apr 24, 2025 | 67.22 |
| Apr 23, 2025 | 66.84 |
| Apr 22, 2025 | 64.99 |
| Apr 21, 2025 | 63.01 |
| Apr 17, 2025 | 66.24 |
| Apr 16, 2025 | 65.93 |
| Apr 15, 2025 | 66.77 |
| Apr 14, 2025 | 67.07 |
| Apr 11, 2025 | 65.53 |
| Apr 10, 2025 | 64.20 |
| Apr 9, 2025 | 64.12 |
| Apr 8, 2025 | 58.18 |
| Apr 7, 2025 | 59.43 |
| Apr 4, 2025 | 58.07 |
| Apr 3, 2025 | 62.49 |
| Apr 2, 2025 | 65.58 |
| Apr 1, 2025 | 64.84 |
| Mar 31, 2025 | 63.99 |
| Mar 28, 2025 | 63.17 |
| Mar 27, 2025 | 64.45 |
| Mar 26, 2025 | 64.96 |
| Mar 25, 2025 | 66.09 |
| Mar 24, 2025 | 65.33 |
| Mar 21, 2025 | 63.80 |
| Mar 20, 2025 | 63.80 |
| Mar 19, 2025 | 64.48 |
| Mar 18, 2025 | 62.42 |
| Mar 17, 2025 | 63.54 |
| Mar 14, 2025 | 61.95 |
| Mar 13, 2025 | 60.00 |
| Mar 12, 2025 | 61.23 |
| Mar 11, 2025 | 59.29 |
| Mar 10, 2025 | 58.34 |
| Mar 7, 2025 | 63.13 |
| Mar 6, 2025 | 62.52 |
| Mar 5, 2025 | 64.48 |
| Mar 4, 2025 | 64.41 |
| Mar 3, 2025 | 64.20 |
| Feb 28, 2025 | 64.94 |
| Feb 27, 2025 | 63.20 |
| Feb 26, 2025 | 64.37 |
| Feb 25, 2025 | 62.53 |
| Feb 24, 2025 | 59.61 |
| Feb 21, 2025 | 58.43 |
| Feb 20, 2025 | 59.38 |
| Feb 19, 2025 | 60.41 |
| Feb 18, 2025 | 61.75 |
| Feb 14, 2025 | 61.93 |
| Feb 13, 2025 | 62.05 |
| Feb 12, 2025 | 60.83 |
| Feb 11, 2025 | 61.86 |
| Feb 10, 2025 | 63.94 |
| Feb 7, 2025 | 63.99 |
| Feb 6, 2025 | 64.97 |
| Feb 5, 2025 | 63.61 |
| Feb 4, 2025 | 62.29 |
| Feb 3, 2025 | 62.92 |
| Jan 31, 2025 | 64.50 |
| Jan 30, 2025 | 64.25 |
| Jan 29, 2025 | 64.04 |
| Jan 28, 2025 | 63.72 |
| Jan 27, 2025 | 63.43 |
| Jan 24, 2025 | 62.47 |
| Jan 23, 2025 | 63.84 |
| Jan 22, 2025 | 64.73 |
| Jan 21, 2025 | 65.21 |
| Jan 17, 2025 | 65.43 |
| Jan 16, 2025 | 67.82 |
| Jan 15, 2025 | 69.92 |
| Jan 14, 2025 | 67.12 |
| Jan 13, 2025 | 65.82 |
| Jan 10, 2025 | 66.02 |
| Jan 8, 2025 | 67.64 |
| Jan 7, 2025 | 66.63 |
| Jan 6, 2025 | 67.76 |
| Jan 3, 2025 | 67.70 |
| Jan 2, 2025 | 68.73 |
| Dec 31, 2024 | 68.55 |
| Dec 30, 2024 | 78.27 |
| Dec 27, 2024 | 79.19 |
| Dec 26, 2024 | 80.18 |
| Dec 24, 2024 | 81.83 |
| Dec 23, 2024 | 80.88 |
| Dec 20, 2024 | 81.29 |
| Dec 19, 2024 | 79.49 |
| Dec 18, 2024 | 79.73 |
| Dec 17, 2024 | 83.13 |
| Dec 16, 2024 | 84.39 |
| Dec 13, 2024 | 84.32 |
| Dec 12, 2024 | 85.18 |
| Dec 11, 2024 | 85.38 |
| Dec 10, 2024 | 84.47 |
| Dec 9, 2024 | 86.59 |
| Dec 6, 2024 | 92.24 |
| Dec 5, 2024 | 92.05 |
| Dec 4, 2024 | 92.39 |
| Dec 3, 2024 | 91.20 |
| Dec 2, 2024 | 90.69 |
| Nov 29, 2024 | 92.36 |
| Nov 27, 2024 | 91.54 |
| Nov 26, 2024 | 92.65 |
| Nov 25, 2024 | 91.78 |
| Nov 22, 2024 | 91.59 |
| Nov 21, 2024 | 90.91 |
| Nov 20, 2024 | 89.81 |
| Nov 19, 2024 | 88.83 |
| Nov 18, 2024 | 88.36 |
| Nov 15, 2024 | 87.92 |
| Nov 14, 2024 | 90.34 |
| Nov 13, 2024 | 91.32 |
| Nov 12, 2024 | 91.31 |
| Nov 11, 2024 | 91.39 |
| Nov 8, 2024 | 90.69 |
| Nov 7, 2024 | 84.61 |
| Nov 6, 2024 | 81.27 |
| Nov 5, 2024 | 78.12 |
| Nov 4, 2024 | 77.39 |
| Nov 1, 2024 | 77.31 |
| Oct 31, 2024 | 77.47 |
| Oct 30, 2024 | 78.01 |
| Oct 29, 2024 | 78.59 |
| Oct 28, 2024 | 77.62 |
| Oct 25, 2024 | 77.74 |
| Oct 24, 2024 | 77.51 |
| Oct 23, 2024 | 77.69 |
| Oct 22, 2024 | 78.82 |
| Oct 21, 2024 | 77.52 |
| Oct 18, 2024 | 76.70 |
| Oct 17, 2024 | 79.26 |
| Oct 16, 2024 | 79.76 |
| Oct 15, 2024 | 80.12 |
| Oct 14, 2024 | 80.43 |
| Oct 11, 2024 | 78.95 |
| Oct 10, 2024 | 77.14 |
| Oct 9, 2024 | 78.71 |
| Oct 8, 2024 | 77.33 |
| Oct 7, 2024 | 75.98 |
| Oct 4, 2024 | 74.36 |
| Oct 3, 2024 | 75.24 |
| Oct 2, 2024 | 75.33 |
| Oct 1, 2024 | 74.45 |
| Sep 30, 2024 | 75.54 |
| Sep 27, 2024 | 83.00 |
| Sep 26, 2024 | 83.19 |
| Sep 25, 2024 | 82.58 |
| Sep 24, 2024 | 82.89 |
| Sep 23, 2024 | 84.21 |
| Sep 20, 2024 | 83.65 |
| Sep 19, 2024 | 83.42 |
| Sep 18, 2024 | 82.17 |
| Sep 17, 2024 | 81.48 |
| Sep 16, 2024 | 81.93 |
| Sep 13, 2024 | 80.81 |
| Sep 12, 2024 | 80.51 |
| Sep 11, 2024 | 79.30 |
| Sep 10, 2024 | 77.70 |
| Sep 9, 2024 | 76.79 |
| Sep 6, 2024 | 74.95 |
| Sep 5, 2024 | 75.95 |
| Sep 4, 2024 | 75.70 |
| Sep 3, 2024 | 72.97 |
| Aug 30, 2024 | 74.79 |
| Aug 29, 2024 | 74.05 |
| Aug 28, 2024 | 74.45 |
| Aug 27, 2024 | 74.12 |
| Aug 26, 2024 | 73.75 |
| Aug 23, 2024 | 75.44 |
| Aug 22, 2024 | 75.09 |
| Aug 21, 2024 | 75.71 |
| Aug 20, 2024 | 75.65 |
| Aug 19, 2024 | 75.81 |
| Aug 16, 2024 | 75.72 |
| Aug 15, 2024 | 74.94 |
| Aug 14, 2024 | 78.24 |
| Aug 13, 2024 | 76.71 |
| Aug 12, 2024 | 74.34 |
| Aug 9, 2024 | 75.74 |
| Aug 8, 2024 | 74.22 |
| Aug 7, 2024 | 72.12 |
| Aug 6, 2024 | 71.52 |
| Aug 5, 2024 | 68.35 |
| Aug 2, 2024 | 69.15 |
| Aug 1, 2024 | 68.22 |
| Jul 31, 2024 | 69.14 |
| Jul 30, 2024 | 68.64 |
| Jul 29, 2024 | 68.65 |
| Jul 26, 2024 | 69.40 |
| Jul 25, 2024 | 68.14 |
| Jul 24, 2024 | 67.37 |
| Jul 23, 2024 | 70.36 |
| Jul 22, 2024 | 70.53 |
| Jul 19, 2024 | 68.74 |
| Jul 18, 2024 | 68.48 |
| Jul 17, 2024 | 69.26 |
| Jul 16, 2024 | 69.78 |
| Jul 15, 2024 | 68.71 |
| Jul 12, 2024 | 68.64 |
| Jul 11, 2024 | 67.73 |
| Jul 10, 2024 | 66.28 |
| Jul 9, 2024 | 67.75 |
| Jul 8, 2024 | 66.10 |
| Jul 5, 2024 | 67.04 |
| Jul 3, 2024 | 66.10 |
| Jul 2, 2024 | 66.07 |
| Jul 1, 2024 | 64.65 |
| Jun 28, 2024 | 77.52 |
| Jun 27, 2024 | 76.93 |
| Jun 26, 2024 | 76.54 |
| Jun 25, 2024 | 75.88 |
| Jun 24, 2024 | 75.05 |
| Jun 21, 2024 | 74.77 |
| Jun 20, 2024 | 73.55 |
| Jun 18, 2024 | 74.02 |
| Jun 17, 2024 | 73.40 |
| Jun 14, 2024 | 72.39 |
| Jun 13, 2024 | 71.79 |
| Jun 12, 2024 | 71.75 |
| Jun 11, 2024 | 68.46 |
| Jun 10, 2024 | 68.19 |
| Jun 7, 2024 | 68.20 |
| Jun 6, 2024 | 69.22 |
| Jun 5, 2024 | 70.33 |
| Jun 4, 2024 | 67.80 |
| Jun 3, 2024 | 67.33 |
| May 31, 2024 | 67.13 |
| May 30, 2024 | 67.80 |
| May 29, 2024 | 70.60 |
| May 28, 2024 | 72.11 |
| May 24, 2024 | 72.08 |
| May 23, 2024 | 70.44 |
| May 22, 2024 | 71.14 |
| May 21, 2024 | 71.57 |
| May 20, 2024 | 75.30 |
| May 17, 2024 | 73.48 |
| May 16, 2024 | 73.11 |
| May 15, 2024 | 71.22 |
| May 14, 2024 | 70.47 |
| May 13, 2024 | 69.36 |
| May 10, 2024 | 69.15 |
| May 9, 2024 | 66.97 |
| May 8, 2024 | 65.12 |
| May 7, 2024 | 64.55 |
| May 6, 2024 | 64.66 |
| May 3, 2024 | 62.06 |
| May 2, 2024 | 60.62 |
| May 1, 2024 | 59.33 |
| Apr 30, 2024 | 58.95 |
| Apr 29, 2024 | 59.45 |
| Apr 26, 2024 | 57.77 |
| Apr 25, 2024 | 62.10 |
| Apr 24, 2024 | 62.07 |
| Apr 23, 2024 | 61.81 |
| Apr 22, 2024 | 59.85 |
| Apr 19, 2024 | 58.77 |
| Apr 18, 2024 | 60.46 |
| Apr 17, 2024 | 59.99 |
| Apr 16, 2024 | 59.96 |
| Apr 15, 2024 | 59.84 |
| Apr 12, 2024 | 61.16 |
| Apr 11, 2024 | 62.00 |
| Apr 10, 2024 | 61.45 |
| Apr 9, 2024 | 63.43 |
| Apr 8, 2024 | 64.46 |
| Apr 5, 2024 | 64.08 |
| Apr 4, 2024 | 63.47 |
| Apr 3, 2024 | 64.97 |
| Apr 2, 2024 | 64.90 |
| Apr 1, 2024 | 65.27 |
| Mar 28, 2024 | 61.82 |
| Mar 27, 2024 | 62.26 |
| Mar 26, 2024 | 63.45 |
| Mar 25, 2024 | 62.67 |
| Mar 22, 2024 | 63.17 |
| Mar 21, 2024 | 63.33 |
| Mar 20, 2024 | 61.61 |
| Mar 19, 2024 | 61.12 |
| Mar 18, 2024 | 60.48 |
| Mar 15, 2024 | 59.94 |
| Mar 14, 2024 | 59.45 |
| Mar 13, 2024 | 61.63 |
| Mar 12, 2024 | 65.75 |
| Mar 11, 2024 | 63.46 |
| Mar 8, 2024 | 64.35 |
| Mar 7, 2024 | 66.07 |
| Mar 6, 2024 | 63.73 |
| Mar 5, 2024 | 62.52 |
| Mar 4, 2024 | 64.39 |
| Mar 1, 2024 | 64.09 |
| Feb 29, 2024 | 62.83 |
| Feb 28, 2024 | 63.06 |
| Feb 27, 2024 | 63.13 |
| Feb 26, 2024 | 63.74 |
| Feb 23, 2024 | 63.45 |
| Feb 22, 2024 | 63.74 |
| Feb 21, 2024 | 61.67 |
| Feb 20, 2024 | 62.30 |
| Feb 16, 2024 | 63.43 |
| Feb 15, 2024 | 64.46 |
| Feb 14, 2024 | 64.02 |
| Feb 13, 2024 | 62.81 |
| Feb 12, 2024 | 64.24 |
| Feb 9, 2024 | 65.51 |
| Feb 8, 2024 | 65.39 |
| Feb 7, 2024 | 63.35 |
| Feb 6, 2024 | 62.33 |
| Feb 5, 2024 | 62.14 |
| Feb 2, 2024 | 62.10 |
| Feb 1, 2024 | 61.50 |
| Jan 31, 2024 | 59.29 |
| Jan 30, 2024 | 59.21 |
| Jan 29, 2024 | 60.47 |
| Jan 26, 2024 | 59.17 |
| Jan 25, 2024 | 63.54 |
| Jan 24, 2024 | 63.11 |
| Jan 23, 2024 | 63.41 |
| Jan 22, 2024 | 63.74 |
| Jan 19, 2024 | 62.35 |
| Jan 18, 2024 | 61.86 |
| Jan 17, 2024 | 60.85 |
| Jan 16, 2024 | 60.57 |
| Jan 12, 2024 | 60.89 |
| Jan 11, 2024 | 60.09 |
| Jan 10, 2024 | 59.36 |
| Jan 9, 2024 | 57.35 |
| Jan 8, 2024 | 56.99 |
| Jan 5, 2024 | 55.15 |
| Jan 4, 2024 | 55.25 |
| Jan 3, 2024 | 55.49 |
| Jan 2, 2024 | 55.93 |
| Dec 29, 2023 | 61.75 |
| Dec 28, 2023 | 62.03 |
| Dec 27, 2023 | 62.10 |
| Dec 26, 2023 | 61.78 |
| Dec 22, 2023 | 62.01 |
| Dec 21, 2023 | 61.82 |
| Dec 20, 2023 | 61.27 |
| Dec 19, 2023 | 61.13 |
| Dec 18, 2023 | 60.93 |
| Dec 15, 2023 | 59.92 |
| Dec 14, 2023 | 59.91 |
| Dec 13, 2023 | 61.89 |
| Dec 12, 2023 | 61.49 |
| Dec 11, 2023 | 60.78 |
| Dec 8, 2023 | 60.17 |
| Dec 7, 2023 | 59.30 |
| Dec 6, 2023 | 58.95 |
| Dec 5, 2023 | 59.99 |
| Dec 4, 2023 | 59.53 |
| Dec 1, 2023 | 59.81 |
| Nov 30, 2023 | 57.67 |
| Nov 29, 2023 | 57.01 |
| Nov 28, 2023 | 56.91 |
| Nov 27, 2023 | 57.37 |
| Nov 24, 2023 | 56.71 |
| Nov 22, 2023 | 56.48 |
| Nov 21, 2023 | 55.93 |
| Nov 20, 2023 | 55.75 |
| Nov 17, 2023 | 55.26 |
| Nov 16, 2023 | 54.82 |
| Nov 15, 2023 | 54.12 |
| Nov 14, 2023 | 54.45 |
| Nov 13, 2023 | 53.66 |
| Nov 10, 2023 | 52.83 |
| Nov 9, 2023 | 51.02 |
| Nov 8, 2023 | 49.83 |
| Nov 7, 2023 | 49.72 |
| Nov 6, 2023 | 49.15 |
| Nov 3, 2023 | 49.30 |
| Nov 2, 2023 | 47.71 |
| Nov 1, 2023 | 46.13 |
| Oct 31, 2023 | 44.79 |
| Oct 30, 2023 | 45.08 |
| Oct 27, 2023 | 44.91 |
| Oct 26, 2023 | 43.93 |
| Oct 25, 2023 | 43.68 |
| Oct 24, 2023 | 45.66 |
| Oct 23, 2023 | 49.12 |
| Oct 20, 2023 | 48.31 |
| Oct 19, 2023 | 48.70 |
| Oct 18, 2023 | 48.46 |
| Oct 17, 2023 | 48.65 |
| Oct 16, 2023 | 46.96 |
| Oct 13, 2023 | 47.43 |
| Oct 12, 2023 | 47.27 |
| Oct 11, 2023 | 47.92 |
| Oct 10, 2023 | 47.10 |
| Oct 9, 2023 | 47.11 |
| Oct 6, 2023 | 46.26 |
| Oct 5, 2023 | 45.68 |
| Oct 4, 2023 | 45.59 |
| Oct 3, 2023 | 44.29 |
| Oct 2, 2023 | 45.73 |
| Sep 29, 2023 | 47.45 |
| Sep 28, 2023 | 48.46 |
| Sep 27, 2023 | 48.39 |
| Sep 26, 2023 | 47.60 |
| Sep 25, 2023 | 48.63 |
| Sep 22, 2023 | 48.61 |
| Sep 21, 2023 | 48.63 |
| Sep 20, 2023 | 49.40 |
| Sep 19, 2023 | 49.73 |
| Sep 18, 2023 | 49.36 |
| Sep 15, 2023 | 48.71 |
| Sep 14, 2023 | 49.54 |
| Sep 13, 2023 | 49.05 |
| Sep 12, 2023 | 48.65 |
| Sep 11, 2023 | 49.46 |
| Sep 8, 2023 | 49.17 |
| Sep 7, 2023 | 49.42 |
| Sep 6, 2023 | 49.62 |
| Sep 5, 2023 | 48.78 |
| Sep 1, 2023 | 49.00 |
| Aug 31, 2023 | 49.44 |
| Aug 30, 2023 | 49.11 |
| Aug 29, 2023 | 48.54 |
| Aug 28, 2023 | 47.26 |
| Aug 25, 2023 | 46.54 |
| Aug 24, 2023 | 46.26 |
| Aug 23, 2023 | 46.98 |
| Aug 22, 2023 | 46.08 |
| Aug 21, 2023 | 46.18 |
| Aug 18, 2023 | 46.22 |
| Aug 17, 2023 | 46.07 |
| Aug 16, 2023 | 46.37 |
| Aug 15, 2023 | 47.59 |
| Aug 14, 2023 | 47.85 |
| Aug 11, 2023 | 46.99 |
| Aug 10, 2023 | 46.93 |
| Aug 9, 2023 | 46.70 |
| Aug 8, 2023 | 46.77 |
| Aug 7, 2023 | 47.05 |
| Aug 4, 2023 | 45.94 |
| Aug 3, 2023 | 46.72 |
| Aug 2, 2023 | 44.90 |
| Aug 1, 2023 | 45.31 |
| Jul 31, 2023 | 45.77 |
| Jul 28, 2023 | 45.06 |
| Jul 27, 2023 | 44.80 |
| Jul 26, 2023 | 45.59 |
| Jul 25, 2023 | 46.57 |
| Jul 24, 2023 | 45.60 |
| Jul 21, 2023 | 46.13 |
| Jul 20, 2023 | 46.55 |
| Jul 19, 2023 | 46.15 |
| Jul 18, 2023 | 46.08 |
| Jul 17, 2023 | 45.73 |
| Jul 14, 2023 | 45.03 |
| Jul 13, 2023 | 44.27 |
| Jul 12, 2023 | 44.28 |
| Jul 11, 2023 | 44.14 |
| Jul 10, 2023 | 43.81 |
| Jul 7, 2023 | 43.34 |
| Jul 6, 2023 | 42.71 |
| Jul 5, 2023 | 43.24 |
| Jul 3, 2023 | 43.41 |
| Jun 30, 2023 | 44.19 |
| Jun 29, 2023 | 44.40 |
| Jun 28, 2023 | 43.91 |
| Jun 27, 2023 | 43.22 |
| Jun 26, 2023 | 42.82 |
| Jun 23, 2023 | 43.25 |
| Jun 22, 2023 | 43.85 |
| Jun 21, 2023 | 44.06 |
| Jun 20, 2023 | 44.34 |
| Jun 16, 2023 | 44.59 |
| Jun 15, 2023 | 44.71 |
| Jun 14, 2023 | 44.33 |
| Jun 13, 2023 | 44.68 |
| Jun 12, 2023 | 44.60 |
| Jun 9, 2023 | 43.17 |
| Jun 8, 2023 | 42.72 |
| Jun 7, 2023 | 42.19 |
| Jun 6, 2023 | 44.03 |
| Jun 5, 2023 | 44.12 |
| Jun 2, 2023 | 44.08 |
| Jun 1, 2023 | 44.21 |
| May 31, 2023 | 43.90 |
| May 30, 2023 | 44.05 |
| May 26, 2023 | 44.12 |
| May 25, 2023 | 43.03 |
| May 24, 2023 | 42.64 |
| May 23, 2023 | 42.36 |
| May 22, 2023 | 43.29 |
| May 19, 2023 | 42.11 |
| May 18, 2023 | 42.68 |
| May 17, 2023 | 41.74 |
| May 16, 2023 | 42.02 |
| May 15, 2023 | 42.13 |
| May 12, 2023 | 41.44 |
| May 11, 2023 | 41.75 |
| May 10, 2023 | 42.23 |
| May 9, 2023 | 41.07 |
| May 8, 2023 | 41.02 |
| May 5, 2023 | 40.78 |
| May 4, 2023 | 41.04 |
| May 3, 2023 | 41.92 |
| May 2, 2023 | 41.21 |
| May 1, 2023 | 41.56 |
| Apr 28, 2023 | 40.55 |
| Apr 27, 2023 | 40.93 |
| Apr 26, 2023 | 39.79 |
| Apr 25, 2023 | 39.51 |
| Apr 24, 2023 | 39.74 |
| Apr 21, 2023 | 40.06 |
| Apr 20, 2023 | 39.17 |
| Apr 19, 2023 | 38.72 |
| Apr 18, 2023 | 38.83 |
| Apr 17, 2023 | 38.78 |
| Apr 14, 2023 | 38.87 |
| Apr 13, 2023 | 38.91 |
| Apr 12, 2023 | 38.11 |
| Apr 11, 2023 | 37.80 |
| Apr 10, 2023 | 37.83 |
| Apr 6, 2023 | 37.43 |
| Apr 5, 2023 | 37.67 |
| Apr 4, 2023 | 38.38 |
| Apr 3, 2023 | 38.41 |
| Mar 31, 2023 | 39.13 |
| Mar 30, 2023 | 36.33 |
| Mar 29, 2023 | 36.42 |
| Mar 28, 2023 | 35.44 |
| Mar 27, 2023 | 35.92 |
| Mar 24, 2023 | 36.04 |
| Mar 23, 2023 | 35.51 |
| Mar 22, 2023 | 35.40 |
| Mar 21, 2023 | 36.36 |
| Mar 20, 2023 | 35.60 |
| Mar 17, 2023 | 34.15 |
| Mar 16, 2023 | 35.47 |
| Mar 15, 2023 | 34.85 |
| Mar 14, 2023 | 36.36 |
| Mar 13, 2023 | 35.62 |
| Mar 10, 2023 | 36.30 |
| Mar 9, 2023 | 36.33 |
| Mar 8, 2023 | 36.55 |
| Mar 7, 2023 | 36.61 |
| Mar 6, 2023 | 36.34 |
| Mar 3, 2023 | 36.79 |
| Mar 2, 2023 | 35.86 |
| Mar 1, 2023 | 35.61 |
| Feb 28, 2023 | 35.33 |
| Feb 27, 2023 | 34.96 |
| Feb 24, 2023 | 34.73 |
| Feb 23, 2023 | 35.03 |
| Feb 22, 2023 | 34.60 |
| Feb 21, 2023 | 34.68 |
| Feb 17, 2023 | 35.58 |
| Feb 16, 2023 | 35.88 |
| Feb 15, 2023 | 36.46 |
| Feb 14, 2023 | 36.42 |
| Feb 13, 2023 | 36.22 |
| Feb 10, 2023 | 35.45 |
| Feb 9, 2023 | 35.35 |
| Feb 8, 2023 | 35.30 |
| Feb 7, 2023 | 35.34 |
| Feb 6, 2023 | 35.12 |
| Feb 3, 2023 | 35.54 |
| Feb 2, 2023 | 36.01 |
| Feb 1, 2023 | 35.61 |
| Jan 31, 2023 | 34.73 |
| Jan 30, 2023 | 33.59 |
| Jan 27, 2023 | 34.43 |
| Jan 26, 2023 | 33.68 |
| Jan 25, 2023 | 33.51 |
| Jan 24, 2023 | 33.38 |
| Jan 23, 2023 | 33.89 |
| Jan 20, 2023 | 33.85 |
| Jan 19, 2023 | 32.52 |
| Jan 18, 2023 | 32.84 |
| Jan 17, 2023 | 32.73 |
| Jan 13, 2023 | 32.20 |
| Jan 12, 2023 | 31.55 |
| Jan 11, 2023 | 31.21 |
| Jan 10, 2023 | 30.52 |
| Jan 9, 2023 | 30.94 |
| Jan 6, 2023 | 31.36 |
| Jan 5, 2023 | 31.10 |
| Jan 4, 2023 | 31.74 |
| Jan 3, 2023 | 30.80 |
| Dec 30, 2022 | 30.34 |
| Dec 29, 2022 | 30.46 |
| Dec 28, 2022 | 30.76 |
| Dec 27, 2022 | 31.14 |
| Dec 23, 2022 | 31.27 |
| Dec 22, 2022 | 31.15 |
| Dec 21, 2022 | 31.14 |
| Dec 20, 2022 | 29.96 |
| Dec 19, 2022 | 29.68 |
| Dec 16, 2022 | 29.93 |
| Dec 15, 2022 | 30.32 |
| Dec 14, 2022 | 30.75 |
| Dec 13, 2022 | 31.46 |
| Dec 12, 2022 | 31.24 |
| Dec 9, 2022 | 31.20 |
| Dec 8, 2022 | 31.69 |
| Dec 7, 2022 | 31.10 |
| Dec 6, 2022 | 30.90 |
| Dec 5, 2022 | 31.03 |
| Dec 2, 2022 | 31.50 |
| Dec 1, 2022 | 31.49 |
| Nov 30, 2022 | 31.42 |
| Nov 29, 2022 | 29.94 |
| Nov 28, 2022 | 29.78 |
| Nov 25, 2022 | 29.85 |
| Nov 23, 2022 | 29.35 |
| Nov 22, 2022 | 29.28 |
| Nov 21, 2022 | 29.46 |
| Nov 18, 2022 | 29.19 |
| Nov 17, 2022 | 29.73 |
| Nov 16, 2022 | 31.32 |
| Nov 15, 2022 | 31.25 |
| Nov 14, 2022 | 30.05 |
| Nov 11, 2022 | 30.80 |
| Nov 10, 2022 | 29.48 |
| Nov 9, 2022 | 22.42 |
| Nov 8, 2022 | 22.77 |
| Nov 7, 2022 | 22.07 |
| Nov 4, 2022 | 21.99 |
| Nov 3, 2022 | 22.06 |
| Nov 2, 2022 | 22.61 |
| Nov 1, 2022 | 24.08 |
| Oct 31, 2022 | 24.22 |
| Oct 28, 2022 | 24.54 |
| Oct 27, 2022 | 24.00 |
| Oct 26, 2022 | 22.62 |
| Oct 25, 2022 | 21.86 |
| Oct 24, 2022 | 21.00 |
| Oct 21, 2022 | 20.68 |
| Oct 20, 2022 | 20.62 |
| Oct 19, 2022 | 20.64 |
| Oct 18, 2022 | 21.21 |
| Oct 17, 2022 | 20.66 |
| Oct 14, 2022 | 20.21 |
| Oct 13, 2022 | 20.39 |
| Oct 12, 2022 | 20.46 |
| Oct 11, 2022 | 20.48 |
| Oct 10, 2022 | 20.00 |
| Oct 7, 2022 | 20.30 |
| Oct 6, 2022 | 20.89 |
| Oct 5, 2022 | 22.23 |
| Oct 4, 2022 | 22.29 |
| Oct 3, 2022 | 21.41 |
| Sep 30, 2022 | 20.80 |
| Sep 29, 2022 | 23.89 |
| Sep 28, 2022 | 24.36 |
| Sep 27, 2022 | 23.93 |
| Sep 26, 2022 | 24.08 |
| Sep 23, 2022 | 24.06 |
| Sep 22, 2022 | 24.73 |
| Sep 21, 2022 | 25.31 |
| Sep 20, 2022 | 25.33 |
| Sep 19, 2022 | 25.32 |
| Sep 16, 2022 | 26.23 |
| Sep 15, 2022 | 25.78 |
| Sep 14, 2022 | 26.12 |
| Sep 13, 2022 | 25.57 |
| Sep 12, 2022 | 25.93 |
| Sep 9, 2022 | 25.43 |
| Sep 8, 2022 | 25.42 |
| Sep 7, 2022 | 25.30 |
| Sep 6, 2022 | 24.85 |
| Sep 2, 2022 | 24.74 |
| Sep 1, 2022 | 24.92 |
| Aug 31, 2022 | 25.29 |
| Aug 30, 2022 | 25.66 |
| Aug 29, 2022 | 26.04 |
| Aug 26, 2022 | 26.86 |
| Aug 25, 2022 | 27.35 |
| Aug 24, 2022 | 26.96 |
| Aug 23, 2022 | 26.82 |
| Aug 22, 2022 | 26.92 |
| Aug 19, 2022 | 27.59 |
| Aug 18, 2022 | 28.03 |
| Aug 17, 2022 | 28.13 |
| Aug 16, 2022 | 28.26 |
| Aug 15, 2022 | 27.59 |
| Aug 12, 2022 | 27.65 |
| Aug 11, 2022 | 27.39 |
| Aug 10, 2022 | 28.24 |
| Aug 9, 2022 | 27.64 |
| Aug 8, 2022 | 27.60 |
| Aug 5, 2022 | 27.18 |
| Aug 4, 2022 | 26.77 |
| Aug 3, 2022 | 26.49 |
| Aug 2, 2022 | 26.04 |
| Aug 1, 2022 | 25.94 |
| Jul 29, 2022 | 26.01 |
| Jul 28, 2022 | 25.68 |
| Jul 27, 2022 | 24.62 |
| Jul 26, 2022 | 24.05 |
| Jul 25, 2022 | 26.45 |
| Jul 22, 2022 | 26.33 |
| Jul 21, 2022 | 26.25 |
| Jul 20, 2022 | 25.32 |
| Jul 19, 2022 | 24.78 |
| Jul 18, 2022 | 23.92 |
| Jul 15, 2022 | 24.09 |
| Jul 14, 2022 | 23.59 |
| Jul 13, 2022 | 23.40 |
| Jul 12, 2022 | 23.16 |
| Jul 11, 2022 | 23.49 |
| Jul 8, 2022 | 23.55 |
| Jul 7, 2022 | 23.82 |
| Jul 6, 2022 | 23.56 |
| Jul 5, 2022 | 23.12 |
| Jul 1, 2022 | 22.94 |
| Jun 30, 2022 | 22.52 |
| Jun 29, 2022 | 23.80 |
| Jun 28, 2022 | 23.82 |
| Jun 27, 2022 | 24.65 |
| Jun 24, 2022 | 24.71 |
| Jun 23, 2022 | 23.87 |
| Jun 22, 2022 | 22.93 |
| Jun 21, 2022 | 22.83 |
| Jun 17, 2022 | 22.47 |
| Jun 16, 2022 | 22.22 |
| Jun 15, 2022 | 23.49 |
| Jun 14, 2022 | 22.50 |
| Jun 13, 2022 | 22.60 |
| Jun 10, 2022 | 23.85 |
| Jun 9, 2022 | 24.03 |
| Jun 8, 2022 | 24.25 |
| Jun 7, 2022 | 25.06 |
| Jun 6, 2022 | 24.74 |
| Jun 3, 2022 | 24.97 |
| Jun 2, 2022 | 24.92 |
| Jun 1, 2022 | 24.12 |
| May 31, 2022 | 24.32 |
| May 27, 2022 | 24.40 |
| May 26, 2022 | 23.84 |
| May 25, 2022 | 23.63 |
| May 24, 2022 | 23.19 |
| May 23, 2022 | 23.66 |
| May 20, 2022 | 23.46 |
| May 19, 2022 | 22.46 |
| May 18, 2022 | 22.27 |
| May 17, 2022 | 22.51 |
| May 16, 2022 | 21.59 |
| May 13, 2022 | 21.42 |
| May 12, 2022 | 20.89 |
| May 11, 2022 | 20.79 |
| May 10, 2022 | 21.23 |
| May 9, 2022 | 20.21 |
| May 6, 2022 | 20.72 |
| May 5, 2022 | 21.49 |
| May 4, 2022 | 22.44 |
| May 3, 2022 | 21.96 |
| May 2, 2022 | 22.18 |
| Apr 29, 2022 | 22.14 |
| Apr 28, 2022 | 22.86 |
| Apr 27, 2022 | 22.25 |
| Apr 26, 2022 | 21.89 |
| Apr 25, 2022 | 22.92 |
| Apr 22, 2022 | 22.69 |
| Apr 21, 2022 | 22.94 |
| Apr 20, 2022 | 24.23 |
| Apr 19, 2022 | 24.32 |
| Apr 18, 2022 | 24.03 |
| Apr 14, 2022 | 24.57 |
| Apr 13, 2022 | 24.64 |
| Apr 12, 2022 | 24.19 |
| Apr 11, 2022 | 24.40 |
| Apr 8, 2022 | 24.87 |
| Apr 7, 2022 | 25.02 |
| Apr 6, 2022 | 24.89 |
| Apr 5, 2022 | 26.15 |
| Apr 4, 2022 | 26.90 |
| Apr 1, 2022 | 26.71 |
| Mar 31, 2022 | 27.75 |
| Mar 30, 2022 | 27.45 |
| Mar 29, 2022 | 27.59 |
| Mar 28, 2022 | 26.60 |
| Mar 25, 2022 | 26.31 |
| Mar 24, 2022 | 26.76 |
| Mar 23, 2022 | 26.72 |
| Mar 22, 2022 | 27.90 |
| Mar 21, 2022 | 27.84 |
| Mar 18, 2022 | 28.30 |
| Mar 17, 2022 | 27.64 |
| Mar 16, 2022 | 27.84 |
| Mar 15, 2022 | 27.55 |
| Mar 14, 2022 | 26.81 |
| Mar 11, 2022 | 26.65 |
| Mar 10, 2022 | 27.72 |
| Mar 9, 2022 | 27.97 |
| Mar 8, 2022 | 26.98 |
| Mar 7, 2022 | 27.45 |
| Mar 4, 2022 | 28.63 |
| Mar 3, 2022 | 27.74 |
| Mar 2, 2022 | 28.21 |
| Mar 1, 2022 | 27.36 |
| Feb 28, 2022 | 27.11 |
| Feb 25, 2022 | 27.24 |
| Feb 24, 2022 | 27.19 |
| Feb 23, 2022 | 26.16 |
| Feb 22, 2022 | 27.93 |
| Feb 18, 2022 | 28.69 |
| Feb 17, 2022 | 29.31 |
| Feb 16, 2022 | 29.46 |
| Feb 15, 2022 | 29.84 |
| Feb 14, 2022 | 29.51 |
| Feb 11, 2022 | 29.76 |
| Feb 10, 2022 | 29.77 |
| Feb 9, 2022 | 30.16 |
| Feb 8, 2022 | 29.52 |
| Feb 7, 2022 | 28.95 |
| Feb 4, 2022 | 28.91 |
| Feb 3, 2022 | 28.51 |
| Feb 2, 2022 | 29.06 |
| Feb 1, 2022 | 28.65 |
| Jan 31, 2022 | 28.50 |
| Jan 28, 2022 | 28.39 |
| Jan 27, 2022 | 24.30 |
| Jan 26, 2022 | 23.97 |
| Jan 25, 2022 | 23.94 |
| Jan 24, 2022 | 25.26 |
| Jan 21, 2022 | 24.54 |
| Jan 20, 2022 | 24.77 |
| Jan 19, 2022 | 25.22 |
| Jan 18, 2022 | 25.06 |
| Jan 14, 2022 | 25.09 |
| Jan 13, 2022 | 25.21 |
| Jan 12, 2022 | 25.99 |
| Jan 11, 2022 | 25.79 |
| Jan 10, 2022 | 25.31 |
| Jan 7, 2022 | 25.30 |
| Jan 6, 2022 | 25.50 |
| Jan 5, 2022 | 24.47 |
| Jan 4, 2022 | 25.63 |
| Jan 3, 2022 | 25.48 |
| Dec 31, 2021 | 24.93 |
| Dec 30, 2021 | 29.70 |
| Dec 29, 2021 | 29.88 |
| Dec 28, 2021 | 29.47 |
| Dec 27, 2021 | 29.55 |
| Dec 23, 2021 | 29.57 |
| Dec 22, 2021 | 29.23 |
| Dec 21, 2021 | 28.85 |
| Dec 20, 2021 | 28.74 |
| Dec 17, 2021 | 27.99 |
| Dec 16, 2021 | 27.73 |
| Dec 15, 2021 | 28.18 |
| Dec 14, 2021 | 27.68 |
| Dec 13, 2021 | 28.11 |
| Dec 10, 2021 | 27.66 |
| Dec 9, 2021 | 27.63 |
| Dec 8, 2021 | 27.45 |
| Dec 7, 2021 | 27.17 |
| Dec 6, 2021 | 27.09 |
| Dec 3, 2021 | 25.87 |
| Dec 2, 2021 | 25.80 |
| Dec 1, 2021 | 24.63 |
| Nov 30, 2021 | 23.91 |
| Nov 29, 2021 | 23.74 |
| Nov 26, 2021 | 23.39 |
| Nov 24, 2021 | 23.92 |
| Nov 23, 2021 | 23.69 |
| Nov 22, 2021 | 23.98 |
| Nov 19, 2021 | 24.21 |
| Nov 18, 2021 | 23.88 |
| Nov 17, 2021 | 24.56 |
| Nov 16, 2021 | 25.61 |
| Nov 15, 2021 | 26.50 |
| Nov 12, 2021 | 25.46 |
| Nov 11, 2021 | 25.61 |
| Nov 10, 2021 | 26.36 |
| Nov 9, 2021 | 27.40 |
| Nov 8, 2021 | 27.02 |
| Nov 5, 2021 | 25.78 |
| Nov 4, 2021 | 25.96 |
| Nov 3, 2021 | 26.04 |
| Nov 2, 2021 | 26.49 |
| Nov 1, 2021 | 27.16 |
| Oct 29, 2021 | 27.02 |
| Oct 28, 2021 | 26.82 |
| Oct 27, 2021 | 26.80 |
| Oct 26, 2021 | 27.89 |
| Oct 25, 2021 | 28.11 |
| Oct 22, 2021 | 27.84 |
| Oct 21, 2021 | 27.68 |
| Oct 20, 2021 | 27.88 |
| Oct 19, 2021 | 28.21 |
| Oct 18, 2021 | 28.19 |
| Oct 15, 2021 | 27.82 |
| Oct 14, 2021 | 27.71 |
| Oct 13, 2021 | 26.95 |
| Oct 12, 2021 | 27.09 |
| Oct 11, 2021 | 26.77 |
| Oct 8, 2021 | 27.21 |
| Oct 7, 2021 | 27.59 |
| Oct 6, 2021 | 27.15 |
| Oct 5, 2021 | 26.85 |
| Oct 4, 2021 | 26.88 |
| Oct 1, 2021 | 27.56 |
| Sep 30, 2021 | 27.00 |
| Sep 29, 2021 | 23.46 |
| Sep 28, 2021 | 23.74 |
| Sep 27, 2021 | 24.46 |
| Sep 24, 2021 | 24.64 |
| Sep 23, 2021 | 24.88 |
| Sep 22, 2021 | 24.56 |
| Sep 21, 2021 | 24.67 |
| Sep 20, 2021 | 25.07 |
| Sep 17, 2021 | 25.53 |
| Sep 16, 2021 | 26.14 |
| Sep 15, 2021 | 25.91 |
| Sep 14, 2021 | 25.83 |
| Sep 13, 2021 | 26.14 |
| Sep 10, 2021 | 26.56 |
| Sep 9, 2021 | 27.17 |
| Sep 8, 2021 | 27.23 |
| Sep 7, 2021 | 27.21 |
| Sep 3, 2021 | 27.51 |
| Sep 2, 2021 | 27.79 |
| Sep 1, 2021 | 27.61 |
| Aug 31, 2021 | 27.06 |
| Aug 30, 2021 | 26.78 |
| Aug 27, 2021 | 27.05 |
| Aug 26, 2021 | 26.51 |
| Aug 25, 2021 | 26.96 |
| Aug 24, 2021 | 26.73 |
| Aug 23, 2021 | 26.38 |
| Aug 20, 2021 | 26.02 |
| Aug 19, 2021 | 26.31 |
| Aug 18, 2021 | 26.48 |
| Aug 17, 2021 | 26.92 |
| Aug 16, 2021 | 26.36 |
| Aug 13, 2021 | 26.57 |
| Aug 12, 2021 | 26.73 |
| Aug 11, 2021 | 27.08 |
| Aug 10, 2021 | 27.05 |
| Aug 9, 2021 | 27.67 |
| Aug 6, 2021 | 28.13 |
| Aug 5, 2021 | 28.69 |
| Aug 4, 2021 | 29.55 |
| Aug 3, 2021 | 30.29 |
| Aug 2, 2021 | 31.03 |
| Jul 30, 2021 | 30.91 |
| Jul 29, 2021 | 31.14 |
| Jul 28, 2021 | 31.12 |
| Jul 27, 2021 | 31.26 |
| Jul 26, 2021 | 31.87 |
| Jul 23, 2021 | 32.64 |
| Jul 22, 2021 | 32.48 |
| Jul 21, 2021 | 31.92 |
| Jul 20, 2021 | 31.47 |
| Jul 19, 2021 | 30.78 |
| Jul 16, 2021 | 30.91 |
| Jul 15, 2021 | 30.63 |
| Jul 14, 2021 | 30.77 |
| Jul 13, 2021 | 30.49 |
| Jul 12, 2021 | 30.53 |
| Jul 9, 2021 | 30.91 |
| Jul 8, 2021 | 30.38 |
| Jul 7, 2021 | 30.75 |
| Jul 6, 2021 | 30.47 |
| Jul 2, 2021 | 29.94 |
| Jul 1, 2021 | 29.49 |
| Jun 30, 2021 | 29.63 |
| Jun 29, 2021 | 30.39 |
| Jun 28, 2021 | 30.07 |
| Jun 25, 2021 | 29.74 |
| Jun 24, 2021 | 29.74 |
| Jun 23, 2021 | 29.50 |
| Jun 22, 2021 | 30.04 |
| Jun 21, 2021 | 30.06 |
| Jun 18, 2021 | 29.82 |
| Jun 17, 2021 | 29.74 |
| Jun 16, 2021 | 29.30 |
| Jun 15, 2021 | 29.65 |
| Jun 14, 2021 | 30.02 |
| Jun 11, 2021 | 29.97 |
| Jun 10, 2021 | 29.47 |
| Jun 9, 2021 | 29.15 |
| Jun 8, 2021 | 28.97 |
| Jun 7, 2021 | 28.76 |
| Jun 4, 2021 | 29.10 |
| Jun 3, 2021 | 28.46 |
| Jun 2, 2021 | 29.36 |
| Jun 1, 2021 | 29.62 |
| May 28, 2021 | 30.05 |
| May 27, 2021 | 29.78 |
| May 26, 2021 | 29.89 |
| May 25, 2021 | 30.08 |
| May 24, 2021 | 29.70 |
| May 21, 2021 | 29.18 |
| May 20, 2021 | 29.76 |
| May 19, 2021 | 28.71 |
| May 18, 2021 | 29.08 |
| May 17, 2021 | 29.09 |
| May 14, 2021 | 29.17 |
| May 13, 2021 | 28.22 |
| May 12, 2021 | 27.65 |
| May 11, 2021 | 28.90 |
| May 10, 2021 | 29.25 |
| May 7, 2021 | 29.45 |
| May 6, 2021 | 29.33 |
| May 5, 2021 | 29.46 |
| May 4, 2021 | 30.12 |
| May 3, 2021 | 30.63 |
| Apr 30, 2021 | 30.97 |
| Apr 29, 2021 | 31.67 |
| Apr 28, 2021 | 32.06 |
| Apr 27, 2021 | 32.24 |
| Apr 26, 2021 | 32.36 |
| Apr 23, 2021 | 32.24 |
| Apr 22, 2021 | 31.73 |
| Apr 21, 2021 | 31.35 |
| Apr 20, 2021 | 31.10 |
| Apr 19, 2021 | 31.49 |
| Apr 16, 2021 | 31.67 |
| Apr 15, 2021 | 31.54 |
| Apr 14, 2021 | 30.98 |
| Apr 13, 2021 | 31.17 |
| Apr 12, 2021 | 31.19 |
| Apr 9, 2021 | 30.79 |
| Apr 8, 2021 | 30.51 |
| Apr 7, 2021 | 29.77 |
| Apr 6, 2021 | 29.98 |
| Apr 5, 2021 | 29.61 |
| Apr 1, 2021 | 29.74 |
| Mar 31, 2021 | 28.84 |
| Mar 30, 2021 | 36.17 |
| Mar 29, 2021 | 36.25 |
| Mar 26, 2021 | 36.84 |
| Mar 25, 2021 | 35.83 |
| Mar 24, 2021 | 35.52 |
| Mar 23, 2021 | 35.26 |
| Mar 22, 2021 | 35.25 |
| Mar 19, 2021 | 34.27 |
| Mar 18, 2021 | 34.48 |
| Mar 17, 2021 | 36.13 |
| Mar 16, 2021 | 35.87 |
| Mar 15, 2021 | 36.35 |
| Mar 12, 2021 | 34.68 |
| Mar 11, 2021 | 35.04 |
| Mar 10, 2021 | 34.26 |
| Mar 9, 2021 | 34.14 |
| Mar 8, 2021 | 32.08 |
| Mar 5, 2021 | 33.20 |
| Mar 4, 2021 | 32.79 |
| Mar 3, 2021 | 33.99 |
| Mar 2, 2021 | 34.84 |
| Mar 1, 2021 | 35.26 |
| Feb 26, 2021 | 34.17 |
| Feb 25, 2021 | 33.47 |
| Feb 24, 2021 | 34.74 |
| Feb 23, 2021 | 34.25 |
| Feb 22, 2021 | 34.31 |
| Feb 19, 2021 | 35.40 |
| Feb 18, 2021 | 35.34 |
| Feb 17, 2021 | 35.05 |
| Feb 16, 2021 | 34.82 |
| Feb 12, 2021 | 35.40 |
| Feb 11, 2021 | 35.14 |
| Feb 10, 2021 | 35.27 |
| Feb 9, 2021 | 35.64 |
| Feb 8, 2021 | 35.69 |
| Feb 5, 2021 | 35.71 |
| Feb 4, 2021 | 35.68 |
| Feb 3, 2021 | 34.63 |
| Feb 2, 2021 | 34.68 |
| Feb 1, 2021 | 33.75 |
| Jan 29, 2021 | 33.61 |
| Jan 28, 2021 | 36.71 |
| Jan 27, 2021 | 35.04 |
| Jan 26, 2021 | 38.25 |
| Jan 25, 2021 | 38.21 |
| Jan 22, 2021 | 37.09 |
| Jan 21, 2021 | 36.72 |
| Jan 20, 2021 | 37.61 |
| Jan 19, 2021 | 36.15 |
| Jan 15, 2021 | 36.11 |
| Jan 14, 2021 | 35.97 |
| Jan 13, 2021 | 36.54 |
| Jan 12, 2021 | 36.79 |
| Jan 11, 2021 | 37.05 |
| Jan 8, 2021 | 37.40 |
| Jan 7, 2021 | 36.63 |
| Jan 6, 2021 | 37.15 |
| Jan 5, 2021 | 37.75 |
| Jan 4, 2021 | 37.77 |
| Dec 31, 2020 | 38.21 |
| Dec 30, 2020 | 39.73 |
| Dec 29, 2020 | 40.01 |
| Dec 28, 2020 | 40.08 |
| Dec 24, 2020 | 40.88 |
| Dec 23, 2020 | 40.53 |
| Dec 22, 2020 | 40.66 |
| Dec 21, 2020 | 40.71 |
| Dec 18, 2020 | 41.17 |
| Dec 17, 2020 | 41.60 |
| Dec 16, 2020 | 41.20 |
| Dec 15, 2020 | 40.87 |
| Dec 14, 2020 | 40.82 |
| Dec 11, 2020 | 40.36 |
| Dec 10, 2020 | 39.96 |
| Dec 9, 2020 | 39.28 |
| Dec 8, 2020 | 40.21 |
| Dec 7, 2020 | 39.54 |
| Dec 4, 2020 | 39.00 |
| Dec 3, 2020 | 38.10 |
| Dec 2, 2020 | 37.50 |
| Dec 1, 2020 | 37.61 |
| Nov 30, 2020 | 37.24 |
| Nov 27, 2020 | 37.30 |
| Nov 25, 2020 | 37.47 |
| Nov 24, 2020 | 37.82 |
| Nov 23, 2020 | 38.31 |
| Nov 20, 2020 | 38.04 |
| Nov 19, 2020 | 37.76 |
| Nov 18, 2020 | 37.36 |
| Nov 17, 2020 | 37.66 |
| Nov 16, 2020 | 37.28 |
| Nov 13, 2020 | 37.28 |
| Nov 12, 2020 | 36.36 |
| Nov 11, 2020 | 37.16 |
| Nov 10, 2020 | 34.07 |
| Nov 9, 2020 | 33.88 |
| Nov 6, 2020 | 34.94 |
| Nov 5, 2020 | 35.00 |
| Nov 4, 2020 | 34.76 |
| Nov 3, 2020 | 31.66 |
| Nov 2, 2020 | 30.72 |
| Oct 30, 2020 | 30.76 |
| Oct 29, 2020 | 30.92 |
| Oct 28, 2020 | 30.66 |
| Oct 27, 2020 | 31.91 |
| Oct 26, 2020 | 32.69 |
| Oct 23, 2020 | 34.28 |
| Oct 22, 2020 | 34.08 |
| Oct 21, 2020 | 33.98 |
| Oct 20, 2020 | 34.22 |
| Oct 19, 2020 | 34.03 |
| Oct 16, 2020 | 34.42 |
| Oct 15, 2020 | 34.39 |
| Oct 14, 2020 | 34.45 |
| Oct 13, 2020 | 34.65 |
| Oct 12, 2020 | 34.99 |
| Oct 9, 2020 | 34.82 |
| Oct 8, 2020 | 34.57 |
| Oct 7, 2020 | 35.15 |
| Oct 6, 2020 | 34.30 |
| Oct 5, 2020 | 34.42 |
| Oct 2, 2020 | 34.13 |
| Oct 1, 2020 | 34.39 |
| Sep 30, 2020 | 33.47 |
| Sep 29, 2020 | 41.36 |
| Sep 28, 2020 | 41.39 |
| Sep 25, 2020 | 40.68 |
| Sep 24, 2020 | 39.68 |
| Sep 23, 2020 | 40.41 |
| Sep 22, 2020 | 41.47 |
| Sep 21, 2020 | 41.07 |
| Sep 18, 2020 | 42.32 |
| Sep 17, 2020 | 42.93 |
| Sep 16, 2020 | 41.76 |
| Sep 15, 2020 | 42.20 |
| Sep 14, 2020 | 41.11 |
| Sep 11, 2020 | 40.40 |
| Sep 10, 2020 | 40.01 |
| Sep 9, 2020 | 40.63 |
| Sep 8, 2020 | 39.32 |
| Sep 4, 2020 | 40.60 |
| Sep 3, 2020 | 40.59 |
| Sep 2, 2020 | 43.69 |
| Sep 1, 2020 | 43.07 |
| Aug 31, 2020 | 40.73 |
| Aug 28, 2020 | 41.19 |
| Aug 27, 2020 | 41.15 |
| Aug 26, 2020 | 41.18 |
| Aug 25, 2020 | 40.99 |
| Aug 24, 2020 | 40.72 |
| Aug 21, 2020 | 40.81 |
| Aug 20, 2020 | 41.49 |
| Aug 19, 2020 | 41.29 |
| Aug 18, 2020 | 41.65 |
| Aug 17, 2020 | 42.08 |
| Aug 14, 2020 | 41.60 |
| Aug 13, 2020 | 42.11 |
| Aug 12, 2020 | 41.80 |
| Aug 11, 2020 | 41.58 |
| Aug 10, 2020 | 42.35 |
| Aug 7, 2020 | 42.78 |
| Aug 6, 2020 | 42.72 |
| Aug 5, 2020 | 42.36 |
| Aug 4, 2020 | 42.20 |
| Aug 3, 2020 | 42.43 |
| Jul 31, 2020 | 42.53 |
| Jul 30, 2020 | 42.53 |
| Jul 29, 2020 | 42.46 |
| Jul 28, 2020 | 40.30 |
| Jul 27, 2020 | 41.22 |
| Jul 24, 2020 | 40.10 |
| Jul 23, 2020 | 40.71 |
| Jul 22, 2020 | 40.86 |
| Jul 21, 2020 | 40.36 |
| Jul 20, 2020 | 40.24 |
| Jul 17, 2020 | 39.99 |
| Jul 16, 2020 | 38.73 |
| Jul 15, 2020 | 39.29 |
| Jul 14, 2020 | 39.54 |
| Jul 13, 2020 | 38.66 |
| Jul 10, 2020 | 39.89 |
| Jul 9, 2020 | 40.83 |
| Jul 8, 2020 | 40.85 |
| Jul 7, 2020 | 39.66 |
| Jul 6, 2020 | 40.35 |
| Jul 2, 2020 | 40.54 |
| Jul 1, 2020 | 41.01 |
| Jun 30, 2020 | 40.47 |
| Jun 29, 2020 | 45.20 |
| Jun 26, 2020 | 45.22 |
| Jun 25, 2020 | 46.36 |
| Jun 24, 2020 | 45.54 |
| Jun 23, 2020 | 47.39 |
| Jun 22, 2020 | 47.72 |
| Jun 19, 2020 | 46.99 |
| Jun 18, 2020 | 47.22 |
| Jun 17, 2020 | 47.05 |
| Jun 16, 2020 | 47.37 |
| Jun 15, 2020 | 46.72 |
| Jun 12, 2020 | 46.04 |
| Jun 11, 2020 | 44.91 |
| Jun 10, 2020 | 47.54 |
| Jun 9, 2020 | 46.72 |
| Jun 8, 2020 | 45.86 |
| Jun 5, 2020 | 46.85 |
| Jun 4, 2020 | 45.32 |
| Jun 3, 2020 | 47.21 |
| Jun 2, 2020 | 46.35 |
| Jun 1, 2020 | 45.41 |
| May 29, 2020 | 44.82 |
| May 28, 2020 | 44.26 |
| May 27, 2020 | 43.96 |
| May 26, 2020 | 44.14 |
| May 22, 2020 | 43.33 |
| May 21, 2020 | 42.86 |
| May 20, 2020 | 42.68 |
| May 19, 2020 | 41.05 |
| May 18, 2020 | 40.78 |
| May 15, 2020 | 39.17 |
| May 14, 2020 | 38.90 |
| May 13, 2020 | 38.90 |
| May 12, 2020 | 39.08 |
| May 11, 2020 | 41.22 |
| May 8, 2020 | 41.28 |
| May 7, 2020 | 40.77 |
| May 6, 2020 | 39.73 |
| May 5, 2020 | 39.29 |
| May 4, 2020 | 38.44 |
| May 1, 2020 | 37.40 |
| Apr 30, 2020 | 39.24 |
| Apr 29, 2020 | 39.69 |
| Apr 28, 2020 | 36.09 |
| Apr 27, 2020 | 34.37 |
| Apr 24, 2020 | 33.29 |
| Apr 23, 2020 | 33.54 |
| Apr 22, 2020 | 33.72 |
| Apr 21, 2020 | 32.34 |
| Apr 20, 2020 | 34.11 |
| Apr 17, 2020 | 35.45 |
| Apr 16, 2020 | 33.46 |
| Apr 15, 2020 | 34.41 |
| Apr 14, 2020 | 34.77 |
| Apr 13, 2020 | 33.06 |
| Apr 9, 2020 | 33.41 |
| Apr 8, 2020 | 33.37 |
| Apr 7, 2020 | 33.02 |
| Apr 6, 2020 | 33.47 |
| Apr 3, 2020 | 29.23 |
| Apr 2, 2020 | 31.37 |
| Apr 1, 2020 | 32.03 |
| Mar 31, 2020 | 34.15 |
| Mar 30, 2020 | 36.30 |
| Mar 27, 2020 | 33.64 |
| Mar 26, 2020 | 35.27 |
| Mar 25, 2020 | 31.04 |
| Mar 24, 2020 | 31.09 |
| Mar 23, 2020 | 26.62 |
| Mar 20, 2020 | 27.82 |
| Mar 19, 2020 | 28.22 |
| Mar 18, 2020 | 24.38 |
| Mar 17, 2020 | 28.32 |
| Mar 16, 2020 | 27.74 |
| Mar 13, 2020 | 35.10 |
| Mar 12, 2020 | 32.24 |
| Mar 11, 2020 | 36.39 |
| Mar 10, 2020 | 38.96 |
| Mar 9, 2020 | 36.54 |
| Mar 6, 2020 | 41.47 |
| Mar 5, 2020 | 44.10 |
| Mar 4, 2020 | 45.41 |
| Mar 3, 2020 | 43.19 |
| Mar 2, 2020 | 44.88 |
| Feb 28, 2020 | 43.59 |
| Feb 27, 2020 | 42.42 |
| Feb 26, 2020 | 45.27 |
| Feb 25, 2020 | 45.27 |
| Feb 24, 2020 | 46.71 |
| Feb 21, 2020 | 47.50 |
| Feb 20, 2020 | 48.75 |
| Feb 19, 2020 | 50.12 |
| Feb 18, 2020 | 49.97 |
| Feb 14, 2020 | 49.27 |
| Feb 13, 2020 | 48.51 |
| Feb 12, 2020 | 47.63 |
| Feb 11, 2020 | 47.77 |
| Feb 10, 2020 | 48.70 |
| Feb 7, 2020 | 48.46 |
| Feb 6, 2020 | 48.00 |
| Feb 5, 2020 | 47.66 |
| Feb 4, 2020 | 48.92 |
| Feb 3, 2020 | 48.25 |
| Jan 31, 2020 | 46.67 |
| Jan 30, 2020 | 47.55 |
| Jan 29, 2020 | 47.49 |
| Jan 28, 2020 | 47.44 |
| Jan 27, 2020 | 46.83 |
| Jan 24, 2020 | 47.48 |
| Jan 23, 2020 | 48.16 |
| Jan 22, 2020 | 47.68 |
| Jan 21, 2020 | 47.28 |
| Jan 17, 2020 | 46.98 |
| Jan 16, 2020 | 47.31 |
| Jan 15, 2020 | 46.85 |
| Jan 14, 2020 | 46.72 |
| Jan 13, 2020 | 47.44 |
| Jan 10, 2020 | 46.86 |
| Jan 9, 2020 | 46.57 |
| Jan 8, 2020 | 45.38 |
| Jan 7, 2020 | 45.05 |
| Jan 6, 2020 | 44.52 |
| Jan 3, 2020 | 44.28 |
| Jan 2, 2020 | 44.39 |
| Dec 31, 2019 | 43.43 |
| Dec 30, 2019 | 45.46 |
| Dec 27, 2019 | 45.99 |
| Dec 26, 2019 | 46.06 |
| Dec 24, 2019 | 45.61 |
| Dec 23, 2019 | 45.66 |
| Dec 20, 2019 | 45.35 |
| Dec 19, 2019 | 44.69 |
| Dec 18, 2019 | 44.39 |
| Dec 17, 2019 | 44.19 |
| Dec 16, 2019 | 43.97 |
| Dec 13, 2019 | 43.30 |
| Dec 12, 2019 | 42.81 |
| Dec 11, 2019 | 43.01 |
| Dec 10, 2019 | 42.97 |
| Dec 9, 2019 | 43.41 |
| Dec 6, 2019 | 44.16 |
| Dec 5, 2019 | 43.81 |
| Dec 4, 2019 | 43.92 |
| Dec 3, 2019 | 43.41 |
| Dec 2, 2019 | 43.68 |
| Nov 29, 2019 | 44.64 |
| Nov 27, 2019 | 44.83 |
| Nov 26, 2019 | 44.79 |
| Nov 25, 2019 | 44.34 |
| Nov 22, 2019 | 43.16 |
| Nov 21, 2019 | 43.12 |
| Nov 20, 2019 | 43.15 |
| Nov 19, 2019 | 43.32 |
| Nov 18, 2019 | 42.98 |
| Nov 15, 2019 | 42.23 |
| Nov 14, 2019 | 41.58 |
| Nov 13, 2019 | 40.99 |
| Nov 12, 2019 | 40.55 |
| Nov 11, 2019 | 40.76 |
| Nov 8, 2019 | 40.20 |
| Nov 7, 2019 | 39.86 |
| Nov 6, 2019 | 40.00 |
| Nov 5, 2019 | 40.18 |
| Nov 4, 2019 | 36.43 |
| Nov 1, 2019 | 37.45 |
| Oct 31, 2019 | 36.83 |
| Oct 30, 2019 | 36.61 |
| Oct 29, 2019 | 36.56 |
| Oct 28, 2019 | 36.56 |
| Oct 25, 2019 | 36.24 |
| Oct 24, 2019 | 36.28 |
| Oct 23, 2019 | 34.62 |
| Oct 22, 2019 | 34.99 |
| Oct 21, 2019 | 36.09 |
| Oct 18, 2019 | 36.56 |
| Oct 17, 2019 | 37.80 |
| Oct 16, 2019 | 37.62 |
| Oct 15, 2019 | 37.97 |
| Oct 14, 2019 | 37.63 |
| Oct 11, 2019 | 37.46 |
| Oct 10, 2019 | 37.01 |
| Oct 9, 2019 | 37.31 |
| Oct 8, 2019 | 36.42 |
| Oct 7, 2019 | 37.60 |
| Oct 4, 2019 | 37.55 |
| Oct 3, 2019 | 36.80 |
| Oct 2, 2019 | 36.46 |
| Oct 1, 2019 | 36.73 |
| Sep 30, 2019 | 36.76 |
| Sep 27, 2019 | 47.49 |
| Sep 26, 2019 | 50.47 |
| Sep 25, 2019 | 49.81 |
| Sep 24, 2019 | 49.78 |
| Sep 23, 2019 | 50.30 |
| Sep 20, 2019 | 49.61 |
| Sep 19, 2019 | 51.02 |
| Sep 18, 2019 | 50.04 |
| Sep 17, 2019 | 50.77 |
| Sep 16, 2019 | 49.24 |
| Sep 13, 2019 | 49.15 |
| Sep 12, 2019 | 49.78 |
| Sep 11, 2019 | 49.88 |
| Sep 10, 2019 | 51.85 |
| Sep 9, 2019 | 55.55 |
| Sep 6, 2019 | 58.78 |
| Sep 5, 2019 | 58.04 |
| Sep 4, 2019 | 56.55 |
| Sep 3, 2019 | 55.99 |
| Aug 30, 2019 | 56.10 |
| Aug 29, 2019 | 56.34 |
| Aug 28, 2019 | 55.08 |
| Aug 27, 2019 | 56.20 |
| Aug 26, 2019 | 55.73 |
| Aug 23, 2019 | 55.06 |
| Aug 22, 2019 | 56.07 |
| Aug 21, 2019 | 55.62 |
| Aug 20, 2019 | 55.09 |
| Aug 19, 2019 | 54.94 |
| Aug 16, 2019 | 55.69 |
| Aug 15, 2019 | 54.22 |
| Aug 14, 2019 | 51.97 |
| Aug 13, 2019 | 53.64 |
| Aug 12, 2019 | 56.93 |
| Aug 9, 2019 | 58.10 |
| Aug 8, 2019 | 58.58 |
| Aug 7, 2019 | 55.80 |
| Aug 6, 2019 | 54.79 |
| Aug 5, 2019 | 53.85 |
| Aug 2, 2019 | 56.04 |
| Aug 1, 2019 | 57.24 |
| Jul 31, 2019 | 55.25 |
| Jul 30, 2019 | 55.65 |
| Jul 29, 2019 | 55.70 |
| Jul 26, 2019 | 56.09 |
| Jul 25, 2019 | 54.98 |
| Jul 24, 2019 | 54.85 |
| Jul 23, 2019 | 53.76 |
| Jul 22, 2019 | 54.46 |
| Jul 19, 2019 | 54.16 |
| Jul 18, 2019 | 54.91 |
| Jul 17, 2019 | 54.30 |
| Jul 16, 2019 | 53.90 |
| Jul 15, 2019 | 54.81 |
| Jul 12, 2019 | 54.77 |
| Jul 11, 2019 | 54.98 |
| Jul 10, 2019 | 54.19 |
| Jul 9, 2019 | 53.76 |
| Jul 8, 2019 | 53.20 |
| Jul 5, 2019 | 52.85 |
| Jul 3, 2019 | 52.69 |
| Jul 2, 2019 | 51.43 |
| Jul 1, 2019 | 50.34 |
| Jun 28, 2019 | 42.93 |
| Jun 27, 2019 | 41.29 |
| Jun 26, 2019 | 40.71 |
| Jun 25, 2019 | 40.30 |
| Jun 24, 2019 | 41.10 |
| Jun 21, 2019 | 41.63 |
| Jun 20, 2019 | 41.82 |
| Jun 19, 2019 | 41.78 |
| Jun 18, 2019 | 41.84 |
| Jun 17, 2019 | 41.82 |
| Jun 14, 2019 | 41.86 |
| Jun 13, 2019 | 42.61 |
| Jun 12, 2019 | 42.58 |
| Jun 11, 2019 | 42.37 |
| Jun 10, 2019 | 43.10 |
| Jun 7, 2019 | 42.81 |
| Jun 6, 2019 | 42.68 |
| Jun 5, 2019 | 41.28 |
| Jun 4, 2019 | 40.64 |
| Jun 3, 2019 | 39.29 |
| May 31, 2019 | 40.44 |
| May 30, 2019 | 40.66 |
| May 29, 2019 | 40.43 |
| May 28, 2019 | 40.88 |
| May 24, 2019 | 40.41 |
| May 23, 2019 | 40.22 |
| May 22, 2019 | 40.57 |
| May 21, 2019 | 40.10 |
| May 20, 2019 | 39.64 |
| May 17, 2019 | 39.88 |
| May 16, 2019 | 40.21 |
| May 15, 2019 | 39.25 |
| May 14, 2019 | 38.57 |
| May 13, 2019 | 37.29 |
| May 10, 2019 | 39.25 |
| May 9, 2019 | 39.24 |
| May 8, 2019 | 38.67 |
| May 7, 2019 | 38.09 |
| May 6, 2019 | 38.86 |
| May 3, 2019 | 38.28 |
| May 2, 2019 | 37.21 |
| May 1, 2019 | 36.99 |
| Apr 30, 2019 | 38.21 |
| Apr 29, 2019 | 38.22 |
| Apr 26, 2019 | 38.75 |
| Apr 25, 2019 | 38.31 |
| Apr 24, 2019 | 38.66 |
| Apr 23, 2019 | 38.76 |
| Apr 22, 2019 | 38.28 |
| Apr 18, 2019 | 37.62 |
| Apr 17, 2019 | 37.61 |
| Apr 16, 2019 | 38.71 |
| Apr 15, 2019 | 38.00 |
| Apr 12, 2019 | 38.12 |
| Apr 11, 2019 | 38.15 |
| Apr 10, 2019 | 37.73 |
| Apr 9, 2019 | 37.66 |
| Apr 8, 2019 | 37.62 |
| Apr 5, 2019 | 37.18 |
| Apr 4, 2019 | 36.95 |
| Apr 3, 2019 | 37.78 |
| Apr 2, 2019 | 37.64 |
| Apr 1, 2019 | 37.25 |
| Mar 29, 2019 | 37.65 |
| Mar 28, 2019 | 36.92 |
| Mar 27, 2019 | 36.43 |
| Mar 26, 2019 | 36.79 |
| Mar 25, 2019 | 36.38 |
| Mar 22, 2019 | 36.48 |
| Mar 21, 2019 | 37.29 |
| Mar 20, 2019 | 36.49 |
| Mar 19, 2019 | 36.66 |
| Mar 18, 2019 | 36.60 |
| Mar 15, 2019 | 36.49 |
| Mar 14, 2019 | 36.19 |
| Mar 13, 2019 | 35.71 |
| Mar 12, 2019 | 35.56 |
| Mar 11, 2019 | 35.00 |
| Mar 8, 2019 | 34.00 |
| Mar 7, 2019 | 34.17 |
| Mar 6, 2019 | 33.98 |
| Mar 5, 2019 | 34.23 |
| Mar 4, 2019 | 34.34 |
| Mar 1, 2019 | 34.84 |
| Feb 28, 2019 | 34.31 |
| Feb 27, 2019 | 34.49 |
| Feb 26, 2019 | 34.13 |
| Feb 25, 2019 | 34.20 |
| Feb 22, 2019 | 34.43 |
| Feb 21, 2019 | 33.98 |
| Feb 20, 2019 | 33.73 |
| Feb 19, 2019 | 33.83 |
| Feb 15, 2019 | 33.31 |
| Feb 14, 2019 | 33.56 |
| Feb 13, 2019 | 33.31 |
| Feb 12, 2019 | 33.17 |
| Feb 11, 2019 | 32.62 |
| Feb 8, 2019 | 32.65 |
| Feb 7, 2019 | 32.13 |
| Feb 6, 2019 | 32.12 |
| Feb 5, 2019 | 32.08 |
| Feb 4, 2019 | 31.83 |
| Feb 1, 2019 | 31.61 |
| Jan 31, 2019 | 31.15 |
| Jan 30, 2019 | 30.10 |
| Jan 29, 2019 | 29.65 |
| Jan 28, 2019 | 29.89 |
| Jan 25, 2019 | 30.14 |
| Jan 24, 2019 | 29.74 |
| Jan 23, 2019 | 29.76 |
| Jan 22, 2019 | 29.42 |
| Jan 18, 2019 | 29.91 |
| Jan 17, 2019 | 29.25 |
| Jan 16, 2019 | 29.10 |
| Jan 15, 2019 | 28.81 |
| Jan 14, 2019 | 28.10 |
| Jan 11, 2019 | 28.43 |
| Jan 10, 2019 | 28.22 |
| Jan 9, 2019 | 27.48 |
| Jan 8, 2019 | 27.22 |
| Jan 7, 2019 | 26.70 |
| Jan 4, 2019 | 26.14 |
| Jan 3, 2019 | 24.64 |
| Jan 2, 2019 | 25.59 |
| Dec 31, 2018 | 25.80 |
| Dec 28, 2018 | 28.07 |
| Dec 27, 2018 | 28.04 |
| Dec 26, 2018 | 27.77 |
| Dec 24, 2018 | 26.10 |
| Dec 21, 2018 | 26.65 |
| Dec 20, 2018 | 27.78 |
| Dec 19, 2018 | 28.61 |
| Dec 18, 2018 | 28.43 |
| Dec 17, 2018 | 27.76 |
| Dec 14, 2018 | 28.67 |
| Dec 13, 2018 | 29.24 |
| Dec 12, 2018 | 28.86 |
| Dec 11, 2018 | 28.29 |
| Dec 10, 2018 | 28.20 |
| Dec 7, 2018 | 27.79 |
| Dec 6, 2018 | 29.04 |
| Dec 4, 2018 | 29.37 |
| Dec 3, 2018 | 30.82 |
| Nov 30, 2018 | 30.31 |
| Nov 29, 2018 | 29.04 |
| Nov 28, 2018 | 28.39 |
| Nov 27, 2018 | 27.05 |
| Nov 26, 2018 | 27.38 |
| Nov 23, 2018 | 27.39 |
| Nov 21, 2018 | 27.32 |
| Nov 20, 2018 | 26.99 |
| Nov 19, 2018 | 27.61 |
| Nov 16, 2018 | 29.27 |
| Nov 15, 2018 | 29.48 |
| Nov 14, 2018 | 28.66 |
| Nov 13, 2018 | 29.09 |
| Nov 12, 2018 | 28.84 |
| Nov 9, 2018 | 29.95 |
| Nov 8, 2018 | 30.25 |
| Nov 7, 2018 | 30.44 |
| Nov 6, 2018 | 29.04 |
| Nov 5, 2018 | 29.30 |
| Nov 2, 2018 | 28.98 |
| Nov 1, 2018 | 30.27 |
| Oct 31, 2018 | 29.39 |
| Oct 30, 2018 | 28.81 |
| Oct 29, 2018 | 28.64 |
| Oct 26, 2018 | 28.95 |
| Oct 25, 2018 | 30.00 |
| Oct 24, 2018 | 30.02 |
| Oct 23, 2018 | 31.53 |
| Oct 22, 2018 | 31.76 |
| Oct 19, 2018 | 31.72 |
| Oct 18, 2018 | 32.22 |
| Oct 17, 2018 | 32.50 |
| Oct 16, 2018 | 32.68 |
| Oct 15, 2018 | 31.53 |
| Oct 12, 2018 | 31.57 |
| Oct 11, 2018 | 31.01 |
| Oct 10, 2018 | 31.79 |
| Oct 9, 2018 | 32.96 |
| Oct 8, 2018 | 33.10 |
| Oct 5, 2018 | 33.71 |
| Oct 4, 2018 | 33.81 |
| Oct 3, 2018 | 34.50 |
| Oct 2, 2018 | 34.28 |
| Oct 1, 2018 | 34.78 |
| Sep 28, 2018 | 31.35 |
| Sep 27, 2018 | 31.18 |
| Sep 26, 2018 | 31.17 |
| Sep 25, 2018 | 31.56 |
| Sep 24, 2018 | 31.43 |
| Sep 21, 2018 | 31.31 |
| Sep 20, 2018 | 31.51 |
| Sep 19, 2018 | 31.27 |
| Sep 18, 2018 | 32.27 |
| Sep 17, 2018 | 32.15 |
| Sep 14, 2018 | 32.95 |
| Sep 13, 2018 | 32.60 |
| Sep 12, 2018 | 32.51 |
| Sep 11, 2018 | 32.53 |
| Sep 10, 2018 | 32.41 |
| Sep 7, 2018 | 32.25 |
| Sep 6, 2018 | 32.28 |
| Sep 5, 2018 | 31.66 |
| Sep 4, 2018 | 32.07 |
| Aug 31, 2018 | 31.69 |
| Aug 30, 2018 | 31.20 |
| Aug 29, 2018 | 31.24 |
| Aug 28, 2018 | 30.75 |
| Aug 27, 2018 | 30.52 |
| Aug 24, 2018 | 30.87 |
| Aug 23, 2018 | 30.55 |
| Aug 22, 2018 | 30.44 |
| Aug 21, 2018 | 29.96 |
| Aug 20, 2018 | 29.82 |
| Aug 17, 2018 | 29.78 |
| Aug 16, 2018 | 29.62 |
| Aug 15, 2018 | 29.51 |
| Aug 14, 2018 | 29.62 |
| Aug 13, 2018 | 29.25 |
| Aug 10, 2018 | 29.31 |
| Aug 9, 2018 | 29.21 |
| Aug 8, 2018 | 29.06 |
| Aug 7, 2018 | 29.05 |
| Aug 6, 2018 | 29.04 |
| Aug 3, 2018 | 28.50 |
| Aug 2, 2018 | 28.64 |
| Aug 1, 2018 | 28.14 |
| Jul 31, 2018 | 27.57 |
| Jul 30, 2018 | 27.38 |
| Jul 27, 2018 | 27.79 |
| Jul 26, 2018 | 28.09 |
| Jul 25, 2018 | 28.18 |
| Jul 24, 2018 | 27.83 |
| Jul 23, 2018 | 28.29 |
| Jul 20, 2018 | 28.24 |
| Jul 19, 2018 | 28.30 |
| Jul 18, 2018 | 28.24 |
| Jul 17, 2018 | 28.27 |
| Jul 16, 2018 | 27.71 |
| Jul 13, 2018 | 27.77 |
| Jul 12, 2018 | 27.69 |
| Jul 11, 2018 | 27.15 |
| Jul 10, 2018 | 27.29 |
| Jul 9, 2018 | 27.26 |
| Jul 6, 2018 | 27.04 |
| Jul 5, 2018 | 26.79 |
| Jul 3, 2018 | 26.78 |
| Jul 2, 2018 | 26.56 |
| Jun 29, 2018 | 29.30 |
| Jun 28, 2018 | 29.09 |
| Jun 27, 2018 | 28.50 |
| Jun 26, 2018 | 29.03 |
| Jun 25, 2018 | 28.85 |
| Jun 22, 2018 | 29.65 |
| Jun 21, 2018 | 30.09 |
| Jun 20, 2018 | 30.66 |
| Jun 19, 2018 | 30.36 |
| Jun 18, 2018 | 30.42 |
| Jun 15, 2018 | 30.33 |
| Jun 14, 2018 | 30.44 |
| Jun 13, 2018 | 29.94 |
| Jun 12, 2018 | 29.41 |
| Jun 11, 2018 | 29.81 |
| Jun 8, 2018 | 30.17 |
| Jun 7, 2018 | 29.23 |
| Jun 6, 2018 | 29.23 |
| Jun 5, 2018 | 29.06 |
| Jun 4, 2018 | 28.76 |
| Jun 1, 2018 | 28.38 |
| May 31, 2018 | 27.87 |
| May 30, 2018 | 27.91 |
| May 29, 2018 | 27.52 |
| May 25, 2018 | 27.44 |
| May 24, 2018 | 27.41 |
| May 23, 2018 | 27.53 |
| May 22, 2018 | 27.31 |
| May 21, 2018 | 27.52 |
| May 18, 2018 | 27.25 |
| May 17, 2018 | 27.29 |
| May 16, 2018 | 27.26 |
| May 15, 2018 | 26.98 |
| May 14, 2018 | 26.69 |
| May 11, 2018 | 26.94 |
| May 10, 2018 | 27.11 |
| May 9, 2018 | 26.69 |
| May 8, 2018 | 26.64 |
| May 7, 2018 | 26.68 |
| May 4, 2018 | 26.65 |
| May 3, 2018 | 26.25 |
| May 2, 2018 | 25.89 |
| May 1, 2018 | 26.38 |
| Apr 30, 2018 | 26.19 |
| Apr 27, 2018 | 26.71 |
| Apr 26, 2018 | 25.76 |
| Apr 25, 2018 | 25.21 |
| Apr 24, 2018 | 25.57 |
| Apr 23, 2018 | 25.96 |
| Apr 20, 2018 | 26.11 |
| Apr 19, 2018 | 26.20 |
| Apr 18, 2018 | 26.34 |
| Apr 17, 2018 | 26.30 |
| Apr 16, 2018 | 25.85 |
| Apr 13, 2018 | 25.52 |
| Apr 12, 2018 | 25.86 |
| Apr 11, 2018 | 25.54 |
| Apr 10, 2018 | 25.33 |
| Apr 9, 2018 | 24.67 |
| Apr 6, 2018 | 24.81 |
| Apr 5, 2018 | 25.53 |
| Apr 4, 2018 | 25.24 |
| Apr 3, 2018 | 25.28 |
| Apr 2, 2018 | 24.64 |
| Mar 29, 2018 | 22.52 |
| Mar 28, 2018 | 22.27 |
| Mar 27, 2018 | 22.03 |
| Mar 26, 2018 | 22.60 |
| Mar 23, 2018 | 21.67 |
| Mar 22, 2018 | 22.30 |
| Mar 21, 2018 | 22.72 |
| Mar 20, 2018 | 22.60 |
| Mar 19, 2018 | 22.28 |
| Mar 16, 2018 | 22.69 |
| Mar 15, 2018 | 22.78 |
| Mar 14, 2018 | 23.11 |
| Mar 13, 2018 | 23.43 |
| Mar 12, 2018 | 23.57 |
| Mar 9, 2018 | 23.70 |
| Mar 8, 2018 | 23.64 |
| Mar 7, 2018 | 23.67 |
| Mar 6, 2018 | 23.40 |
| Mar 5, 2018 | 23.08 |
| Mar 2, 2018 | 22.91 |
| Mar 1, 2018 | 22.55 |
| Feb 28, 2018 | 22.60 |
| Feb 27, 2018 | 22.97 |
| Feb 26, 2018 | 23.32 |
| Feb 23, 2018 | 23.46 |
| Feb 22, 2018 | 22.98 |
| Feb 21, 2018 | 22.92 |
| Feb 20, 2018 | 22.88 |
| Feb 16, 2018 | 22.13 |
| Feb 15, 2018 | 22.03 |
| Feb 14, 2018 | 21.75 |
| Feb 13, 2018 | 21.21 |
| Feb 12, 2018 | 21.23 |
| Feb 9, 2018 | 20.96 |
| Feb 8, 2018 | 20.74 |
| Feb 7, 2018 | 21.68 |
| Feb 6, 2018 | 21.86 |
| Feb 5, 2018 | 21.79 |
| Feb 2, 2018 | 22.52 |
| Feb 1, 2018 | 22.99 |
| Jan 31, 2018 | 22.97 |
| Jan 30, 2018 | 23.08 |
| Jan 29, 2018 | 23.44 |
| Jan 26, 2018 | 22.62 |
| Jan 25, 2018 | 21.64 |
| Jan 24, 2018 | 21.64 |
| Jan 23, 2018 | 21.80 |
| Jan 22, 2018 | 21.73 |
| Jan 19, 2018 | 21.72 |
| Jan 18, 2018 | 21.41 |
| Jan 17, 2018 | 21.57 |
| Jan 16, 2018 | 21.22 |
| Jan 12, 2018 | 21.19 |
| Jan 11, 2018 | 21.28 |
| Jan 10, 2018 | 21.01 |
| Jan 9, 2018 | 21.03 |
| Jan 8, 2018 | 21.10 |
| Jan 5, 2018 | 20.83 |
| Jan 4, 2018 | 20.60 |
| Jan 3, 2018 | 20.36 |
| Jan 2, 2018 | 20.36 |
| Dec 29, 2017 | 20.65 |
| Dec 28, 2017 | 20.79 |
| Dec 27, 2017 | 20.82 |
| Dec 26, 2017 | 20.65 |
| Dec 22, 2017 | 20.72 |
| Dec 21, 2017 | 21.11 |
| Dec 20, 2017 | 21.14 |
| Dec 19, 2017 | 21.17 |
| Dec 18, 2017 | 21.33 |
| Dec 15, 2017 | 21.27 |
| Dec 14, 2017 | 20.82 |
| Dec 13, 2017 | 20.98 |
| Dec 12, 2017 | 20.89 |
| Dec 11, 2017 | 20.97 |
| Dec 8, 2017 | 21.21 |
| Dec 7, 2017 | 21.13 |
| Dec 6, 2017 | 20.97 |
| Dec 5, 2017 | 20.98 |
| Dec 4, 2017 | 21.07 |
| Dec 1, 2017 | 21.24 |
| Nov 30, 2017 | 21.18 |
| Nov 29, 2017 | 20.94 |
| Nov 28, 2017 | 21.07 |
| Nov 27, 2017 | 20.95 |
| Nov 24, 2017 | 20.95 |
| Nov 22, 2017 | 20.76 |
| Nov 21, 2017 | 20.84 |
| Nov 20, 2017 | 20.76 |
| Nov 17, 2017 | 20.58 |
| Nov 16, 2017 | 20.60 |
| Nov 15, 2017 | 20.47 |
| Nov 14, 2017 | 20.54 |
| Nov 13, 2017 | 20.75 |
| Nov 10, 2017 | 20.85 |
| Nov 9, 2017 | 20.72 |
| Nov 8, 2017 | 20.84 |
| Nov 7, 2017 | 20.54 |
| Nov 6, 2017 | 20.36 |
| Nov 3, 2017 | 20.56 |
| Nov 2, 2017 | 19.92 |
| Nov 1, 2017 | 19.37 |
| Oct 31, 2017 | 19.54 |
| Oct 30, 2017 | 19.35 |
| Oct 27, 2017 | 19.80 |
| Oct 26, 2017 | 19.82 |
| Oct 25, 2017 | 19.85 |
| Oct 24, 2017 | 19.87 |
| Oct 23, 2017 | 19.80 |
| Oct 20, 2017 | 19.73 |
| Oct 19, 2017 | 19.55 |
| Oct 18, 2017 | 19.81 |
| Oct 17, 2017 | 19.75 |
| Oct 16, 2017 | 19.86 |
| Oct 13, 2017 | 19.77 |
| Oct 12, 2017 | 19.72 |
| Oct 11, 2017 | 19.69 |
| Oct 10, 2017 | 19.58 |
| Oct 9, 2017 | 19.50 |
| Oct 6, 2017 | 19.37 |
| Oct 5, 2017 | 19.23 |
| Oct 4, 2017 | 19.16 |
| Oct 3, 2017 | 19.23 |
| Oct 2, 2017 | 19.14 |
| Sep 29, 2017 | 20.16 |
| Sep 28, 2017 | 20.31 |
| Sep 27, 2017 | 20.41 |
| Sep 26, 2017 | 20.09 |
| Sep 25, 2017 | 20.07 |
| Sep 22, 2017 | 20.11 |
| Sep 21, 2017 | 19.75 |
| Sep 20, 2017 | 19.75 |
| Sep 19, 2017 | 19.54 |
| Sep 18, 2017 | 19.36 |
| Sep 15, 2017 | 18.88 |
| Sep 14, 2017 | 19.26 |
| Sep 13, 2017 | 20.05 |
| Sep 12, 2017 | 20.39 |
| Sep 11, 2017 | 20.11 |
| Sep 8, 2017 | 19.84 |
| Sep 7, 2017 | 19.99 |
| Sep 6, 2017 | 20.04 |
| Sep 5, 2017 | 20.16 |
| Sep 1, 2017 | 20.31 |
| Aug 31, 2017 | 20.20 |
| Aug 30, 2017 | 19.97 |
| Aug 29, 2017 | 19.88 |
| Aug 28, 2017 | 19.95 |
| Aug 25, 2017 | 19.85 |
| Aug 24, 2017 | 19.86 |
| Aug 23, 2017 | 20.02 |
| Aug 22, 2017 | 20.32 |
| Aug 21, 2017 | 19.98 |
| Aug 18, 2017 | 19.79 |
| Aug 17, 2017 | 19.88 |
| Aug 16, 2017 | 20.23 |
| Aug 15, 2017 | 19.98 |
| Aug 14, 2017 | 20.13 |
| Aug 11, 2017 | 19.65 |
| Aug 10, 2017 | 19.64 |
| Aug 9, 2017 | 19.96 |
| Aug 8, 2017 | 20.01 |
| Aug 7, 2017 | 20.03 |
| Aug 4, 2017 | 20.16 |
| Aug 3, 2017 | 20.14 |
| Aug 2, 2017 | 20.27 |
| Aug 1, 2017 | 20.55 |
| Jul 31, 2017 | 20.46 |
| Jul 28, 2017 | 20.49 |
| Jul 27, 2017 | 20.67 |
| Jul 26, 2017 | 20.87 |
| Jul 25, 2017 | 20.90 |
| Jul 24, 2017 | 20.68 |
| Jul 21, 2017 | 20.44 |
| Jul 20, 2017 | 20.49 |
| Jul 19, 2017 | 20.55 |
| Jul 18, 2017 | 20.32 |
| Jul 17, 2017 | 20.33 |
| Jul 14, 2017 | 20.36 |
| Jul 13, 2017 | 20.31 |
| Jul 12, 2017 | 20.46 |
| Jul 11, 2017 | 20.07 |
| Jul 10, 2017 | 20.03 |
| Jul 7, 2017 | 20.17 |
| Jul 6, 2017 | 19.82 |
| Jul 5, 2017 | 19.93 |
| Jul 3, 2017 | 19.86 |
| Jun 30, 2017 | 20.00 |
| Jun 29, 2017 | 19.04 |
| Jun 28, 2017 | 19.33 |
| Jun 27, 2017 | 18.96 |
| Jun 26, 2017 | 18.82 |
| Jun 23, 2017 | 18.78 |
| Jun 22, 2017 | 18.61 |
| Jun 21, 2017 | 18.41 |
| Jun 20, 2017 | 18.44 |
| Jun 19, 2017 | 18.78 |
| Jun 16, 2017 | 18.64 |
| Jun 15, 2017 | 18.55 |
| Jun 14, 2017 | 18.52 |
| Jun 13, 2017 | 18.62 |
| Jun 12, 2017 | 18.46 |
| Jun 9, 2017 | 18.31 |
| Jun 8, 2017 | 18.47 |
| Jun 7, 2017 | 18.53 |
| Jun 6, 2017 | 18.69 |
| Jun 5, 2017 | 18.81 |
| Jun 2, 2017 | 19.04 |
| Jun 1, 2017 | 18.43 |
| May 31, 2017 | 18.25 |
| May 30, 2017 | 18.26 |
| May 26, 2017 | 18.37 |
| May 25, 2017 | 18.29 |
| May 24, 2017 | 18.29 |
| May 23, 2017 | 18.18 |
| May 22, 2017 | 18.16 |
| May 19, 2017 | 18.33 |
| May 18, 2017 | 18.09 |
| May 17, 2017 | 18.18 |
| May 16, 2017 | 18.70 |
| May 15, 2017 | 18.67 |
| May 12, 2017 | 18.57 |
| May 11, 2017 | 18.69 |
| May 10, 2017 | 18.90 |
| May 9, 2017 | 18.87 |
| May 8, 2017 | 18.88 |
| May 5, 2017 | 19.00 |
| May 4, 2017 | 18.94 |
| May 3, 2017 | 18.95 |
| May 2, 2017 | 19.00 |
| May 1, 2017 | 18.92 |
| Apr 28, 2017 | 18.65 |
| Apr 27, 2017 | 18.37 |
| Apr 26, 2017 | 18.38 |
| Apr 25, 2017 | 18.38 |
| Apr 24, 2017 | 18.26 |
| Apr 21, 2017 | 17.90 |
| Apr 20, 2017 | 17.93 |
| Apr 19, 2017 | 17.71 |
| Apr 18, 2017 | 17.66 |
| Apr 17, 2017 | 17.60 |
| Apr 13, 2017 | 17.31 |
| Apr 12, 2017 | 17.61 |
| Apr 11, 2017 | 17.84 |
| Apr 10, 2017 | 17.61 |
| Apr 7, 2017 | 17.66 |
| Apr 6, 2017 | 17.55 |
| Apr 5, 2017 | 17.30 |
| Apr 4, 2017 | 17.55 |
| Apr 3, 2017 | 17.58 |
| Mar 31, 2017 | 17.73 |
| Mar 30, 2017 | 20.94 |
| Mar 29, 2017 | 20.91 |
| Mar 28, 2017 | 20.75 |
| Mar 27, 2017 | 20.69 |
| Mar 24, 2017 | 20.68 |
| Mar 23, 2017 | 20.71 |
| Mar 22, 2017 | 20.74 |
| Mar 21, 2017 | 20.93 |
| Mar 20, 2017 | 21.33 |
| Mar 17, 2017 | 21.49 |
| Mar 16, 2017 | 21.51 |
| Mar 15, 2017 | 21.45 |
| Mar 14, 2017 | 21.20 |
| Mar 13, 2017 | 21.27 |
| Mar 10, 2017 | 21.03 |
| Mar 9, 2017 | 21.15 |
| Mar 8, 2017 | 21.18 |
| Mar 7, 2017 | 21.16 |
| Mar 6, 2017 | 21.33 |
| Mar 3, 2017 | 21.51 |
| Mar 2, 2017 | 21.49 |
| Mar 1, 2017 | 21.56 |
| Feb 28, 2017 | 21.22 |
| Feb 27, 2017 | 21.54 |
| Feb 24, 2017 | 21.61 |
| Feb 23, 2017 | 21.37 |
| Feb 22, 2017 | 21.33 |
| Feb 21, 2017 | 21.41 |
| Feb 17, 2017 | 21.19 |
| Feb 16, 2017 | 21.01 |
| Feb 15, 2017 | 21.01 |
| Feb 14, 2017 | 20.95 |
| Feb 13, 2017 | 20.67 |
| Feb 10, 2017 | 20.68 |
| Feb 9, 2017 | 20.45 |
| Feb 8, 2017 | 20.04 |
| Feb 7, 2017 | 20.09 |
| Feb 6, 2017 | 20.16 |
| Feb 3, 2017 | 20.30 |
| Feb 2, 2017 | 20.20 |
| Feb 1, 2017 | 19.70 |
| Jan 31, 2017 | 20.09 |
| Jan 30, 2017 | 20.12 |
| Jan 27, 2017 | 20.46 |
| Jan 26, 2017 | 20.52 |
| Jan 25, 2017 | 20.48 |
| Jan 24, 2017 | 20.37 |
| Jan 23, 2017 | 20.09 |
| Jan 20, 2017 | 20.06 |
| Jan 19, 2017 | 19.94 |
| Jan 18, 2017 | 20.05 |
| Jan 17, 2017 | 20.00 |
| Jan 13, 2017 | 20.33 |
| Jan 12, 2017 | 20.03 |
| Jan 11, 2017 | 19.99 |
| Jan 10, 2017 | 19.88 |
| Jan 9, 2017 | 19.80 |
| Jan 6, 2017 | 19.96 |
| Jan 5, 2017 | 20.04 |
| Jan 4, 2017 | 20.12 |
| Jan 3, 2017 | 19.57 |
| Dec 30, 2016 | 17.56 |
| Dec 29, 2016 | 17.76 |
| Dec 28, 2016 | 17.58 |
| Dec 27, 2016 | 17.89 |
| Dec 23, 2016 | 17.83 |
| Dec 22, 2016 | 17.79 |
| Dec 21, 2016 | 17.87 |
| Dec 20, 2016 | 17.87 |
| Dec 19, 2016 | 17.88 |
| Dec 16, 2016 | 17.82 |
| Dec 15, 2016 | 17.80 |
| Dec 14, 2016 | 17.75 |
| Dec 13, 2016 | 17.93 |
| Dec 12, 2016 | 17.99 |
| Dec 9, 2016 | 18.00 |
| Dec 8, 2016 | 17.90 |
| Dec 7, 2016 | 17.68 |
| Dec 6, 2016 | 17.12 |
| Dec 5, 2016 | 16.96 |
| Dec 2, 2016 | 16.55 |
| Dec 1, 2016 | 16.62 |
| Nov 30, 2016 | 16.73 |
| Nov 29, 2016 | 17.34 |
| Nov 28, 2016 | 17.19 |
| Nov 25, 2016 | 17.27 |
| Nov 23, 2016 | 17.14 |
| Nov 22, 2016 | 17.09 |
| Nov 21, 2016 | 16.87 |
| Nov 18, 2016 | 16.82 |
| Nov 17, 2016 | 16.82 |
| Nov 16, 2016 | 16.63 |
| Nov 15, 2016 | 16.39 |
| Nov 14, 2016 | 16.53 |
| Nov 11, 2016 | 16.78 |
| Nov 10, 2016 | 16.66 |
| Nov 9, 2016 | 16.87 |
| Nov 8, 2016 | 16.90 |
| Nov 7, 2016 | 17.31 |
| Nov 4, 2016 | 16.72 |
| Nov 3, 2016 | 16.94 |
| Nov 2, 2016 | 17.04 |
| Nov 1, 2016 | 17.22 |
| Oct 31, 2016 | 17.78 |
| Oct 28, 2016 | 17.56 |
| Oct 27, 2016 | 17.65 |
| Oct 26, 2016 | 18.03 |
| Oct 25, 2016 | 18.05 |
| Oct 24, 2016 | 18.23 |
| Oct 21, 2016 | 18.21 |
| Oct 20, 2016 | 18.17 |
| Oct 19, 2016 | 18.10 |
| Oct 18, 2016 | 18.00 |
| Oct 17, 2016 | 17.90 |
| Oct 14, 2016 | 17.81 |
| Oct 13, 2016 | 17.72 |
| Oct 12, 2016 | 17.79 |
| Oct 11, 2016 | 17.63 |
| Oct 10, 2016 | 17.96 |
| Oct 7, 2016 | 17.99 |
| Oct 6, 2016 | 18.19 |
| Oct 5, 2016 | 18.01 |
| Oct 4, 2016 | 18.10 |
| Oct 3, 2016 | 18.32 |
| Sep 30, 2016 | 18.37 |
| Sep 29, 2016 | 16.74 |
| Sep 28, 2016 | 17.05 |
| Sep 27, 2016 | 17.06 |
| Sep 26, 2016 | 17.12 |
| Sep 23, 2016 | 17.20 |
| Sep 22, 2016 | 17.35 |
| Sep 21, 2016 | 17.18 |
| Sep 20, 2016 | 17.25 |
| Sep 19, 2016 | 17.33 |
| Sep 16, 2016 | 17.33 |
| Sep 15, 2016 | 17.60 |
| Sep 14, 2016 | 17.16 |
| Sep 13, 2016 | 17.05 |
| Sep 12, 2016 | 17.64 |
| Sep 9, 2016 | 17.20 |
| Sep 8, 2016 | 17.80 |
| Sep 7, 2016 | 17.75 |
| Sep 6, 2016 | 17.78 |
| Sep 2, 2016 | 17.73 |
| Sep 1, 2016 | 17.40 |
| Aug 31, 2016 | 17.12 |
| Aug 30, 2016 | 17.17 |
| Aug 29, 2016 | 17.01 |
| Aug 26, 2016 | 16.96 |
| Aug 25, 2016 | 17.10 |
| Aug 24, 2016 | 16.84 |
| Aug 23, 2016 | 17.03 |
| Aug 22, 2016 | 16.98 |
| Aug 19, 2016 | 17.00 |
| Aug 18, 2016 | 16.90 |
| Aug 17, 2016 | 16.76 |
| Aug 16, 2016 | 16.80 |
| Aug 15, 2016 | 17.05 |
| Aug 12, 2016 | 16.97 |
| Aug 11, 2016 | 17.07 |
| Aug 10, 2016 | 17.06 |
| Aug 9, 2016 | 17.06 |
| Aug 8, 2016 | 17.10 |
| Aug 5, 2016 | 17.28 |
| Aug 4, 2016 | 17.12 |
| Aug 3, 2016 | 17.22 |
| Aug 2, 2016 | 17.21 |
| Aug 1, 2016 | 17.44 |
| Jul 29, 2016 | 16.94 |
| Jul 28, 2016 | 15.42 |
| Jul 27, 2016 | 15.68 |
| Jul 26, 2016 | 15.70 |
| Jul 25, 2016 | 15.72 |
| Jul 22, 2016 | 15.88 |
| Jul 21, 2016 | 15.58 |
| Jul 20, 2016 | 15.86 |
| Jul 19, 2016 | 15.68 |
| Jul 18, 2016 | 15.53 |
| Jul 15, 2016 | 15.58 |
| Jul 14, 2016 | 15.74 |
| Jul 13, 2016 | 15.78 |
| Jul 12, 2016 | 15.73 |
| Jul 11, 2016 | 15.36 |
| Jul 8, 2016 | 15.32 |
| Jul 7, 2016 | 15.32 |
| Jul 6, 2016 | 15.12 |
| Jul 5, 2016 | 15.17 |
| Jul 1, 2016 | 15.19 |
| Jun 30, 2016 | 15.06 |
| Jun 29, 2016 | 16.85 |
| Jun 28, 2016 | 16.46 |
| Jun 27, 2016 | 16.32 |
| Jun 24, 2016 | 16.80 |
| Jun 23, 2016 | 17.44 |
| Jun 22, 2016 | 17.22 |
| Jun 21, 2016 | 17.16 |
| Jun 20, 2016 | 17.14 |
| Jun 17, 2016 | 16.85 |
| Jun 16, 2016 | 17.18 |
| Jun 15, 2016 | 17.09 |
| Jun 14, 2016 | 17.17 |
| Jun 13, 2016 | 17.10 |
| Jun 10, 2016 | 17.52 |
| Jun 9, 2016 | 17.86 |
| Jun 8, 2016 | 17.72 |
| Jun 7, 2016 | 17.55 |
| Jun 6, 2016 | 17.53 |
| Jun 3, 2016 | 17.41 |
| Jun 2, 2016 | 17.60 |
| Jun 1, 2016 | 17.36 |
| May 31, 2016 | 17.18 |
| May 27, 2016 | 17.20 |
| May 26, 2016 | 16.81 |
| May 25, 2016 | 16.86 |
| May 24, 2016 | 16.95 |
| May 23, 2016 | 16.37 |
| May 20, 2016 | 16.51 |
| May 19, 2016 | 16.10 |
| May 18, 2016 | 16.28 |
| May 17, 2016 | 16.35 |
| May 16, 2016 | 16.96 |
| May 13, 2016 | 16.82 |
| May 12, 2016 | 16.76 |
| May 11, 2016 | 16.64 |
| May 10, 2016 | 16.86 |
| May 9, 2016 | 16.59 |
| May 6, 2016 | 16.33 |
| May 5, 2016 | 16.34 |
| May 4, 2016 | 16.06 |
| May 3, 2016 | 16.16 |
| May 2, 2016 | 16.79 |
| Apr 29, 2016 | 16.43 |
| Apr 28, 2016 | 16.41 |
| Apr 27, 2016 | 16.23 |
| Apr 26, 2016 | 16.23 |
| Apr 25, 2016 | 16.19 |
| Apr 22, 2016 | 16.23 |
| Apr 21, 2016 | 16.51 |
| Apr 20, 2016 | 16.64 |
| Apr 19, 2016 | 16.55 |
| Apr 18, 2016 | 16.45 |
| Apr 15, 2016 | 16.36 |
| Apr 14, 2016 | 16.34 |
| Apr 13, 2016 | 16.37 |
| Apr 12, 2016 | 16.03 |
| Apr 11, 2016 | 15.90 |
| Apr 8, 2016 | 16.14 |
| Apr 7, 2016 | 16.07 |
| Apr 6, 2016 | 16.31 |
| Apr 5, 2016 | 16.23 |
| Apr 4, 2016 | 16.14 |
| Apr 1, 2016 | 16.76 |
| Mar 31, 2016 | 16.34 |
| Mar 30, 2016 | 16.28 |
| Mar 29, 2016 | 16.34 |
| Mar 28, 2016 | 15.58 |
| Mar 24, 2016 | 15.64 |
| Mar 23, 2016 | 15.57 |
| Mar 22, 2016 | 16.21 |
| Mar 21, 2016 | 16.14 |
| Mar 18, 2016 | 16.17 |
| Mar 17, 2016 | 16.12 |
| Mar 16, 2016 | 15.85 |
| Mar 15, 2016 | 15.39 |
| Mar 14, 2016 | 15.52 |
| Mar 11, 2016 | 15.46 |
| Mar 10, 2016 | 15.36 |
| Mar 9, 2016 | 15.12 |
| Mar 8, 2016 | 15.14 |
| Mar 7, 2016 | 15.50 |
| Mar 4, 2016 | 15.68 |
| Mar 3, 2016 | 15.82 |
| Mar 2, 2016 | 15.94 |
| Mar 1, 2016 | 15.90 |
| Feb 29, 2016 | 15.40 |
| Feb 26, 2016 | 14.94 |
| Feb 25, 2016 | 15.25 |
| Feb 24, 2016 | 14.77 |
| Feb 23, 2016 | 14.61 |
| Feb 22, 2016 | 14.67 |
| Feb 19, 2016 | 14.36 |
| Feb 18, 2016 | 14.35 |
| Feb 17, 2016 | 14.58 |
| Feb 16, 2016 | 14.52 |
| Feb 12, 2016 | 14.36 |
| Feb 11, 2016 | 14.11 |
| Feb 10, 2016 | 14.28 |
| Feb 9, 2016 | 14.10 |
| Feb 8, 2016 | 14.26 |
| Feb 5, 2016 | 14.57 |
| Feb 4, 2016 | 14.82 |
| Feb 3, 2016 | 14.94 |
| Feb 2, 2016 | 14.85 |
| Feb 1, 2016 | 14.77 |
| Jan 29, 2016 | 14.77 |
| Jan 28, 2016 | 12.66 |
| Jan 27, 2016 | 12.62 |
| Jan 26, 2016 | 12.94 |
| Jan 25, 2016 | 12.46 |
| Jan 22, 2016 | 12.92 |
| Jan 21, 2016 | 12.45 |
| Jan 20, 2016 | 13.13 |
| Jan 19, 2016 | 13.14 |
| Jan 15, 2016 | 13.16 |
| Jan 14, 2016 | 13.16 |
| Jan 13, 2016 | 12.99 |
| Jan 12, 2016 | 13.62 |
| Jan 11, 2016 | 13.78 |
| Jan 8, 2016 | 13.72 |
| Jan 7, 2016 | 14.12 |
| Jan 6, 2016 | 14.52 |
| Jan 5, 2016 | 14.52 |
| Jan 4, 2016 | 14.37 |
| Dec 31, 2015 | 14.55 |
| Dec 30, 2015 | 19.89 |
| Dec 29, 2015 | 20.10 |
| Dec 28, 2015 | 19.98 |
| Dec 24, 2015 | 19.82 |
| Dec 23, 2015 | 19.74 |
| Dec 22, 2015 | 19.58 |
| Dec 21, 2015 | 19.33 |
| Dec 18, 2015 | 19.10 |
| Dec 17, 2015 | 19.35 |
| Dec 16, 2015 | 19.34 |
| Dec 15, 2015 | 19.05 |
| Dec 14, 2015 | 18.71 |
| Dec 11, 2015 | 18.64 |
| Dec 10, 2015 | 18.88 |
| Dec 9, 2015 | 18.53 |
| Dec 8, 2015 | 19.13 |
| Dec 7, 2015 | 19.15 |
| Dec 4, 2015 | 19.51 |
| Dec 3, 2015 | 19.18 |
| Dec 2, 2015 | 19.77 |
| Dec 1, 2015 | 19.99 |
| Nov 30, 2015 | 19.85 |
| Nov 27, 2015 | 19.77 |
| Nov 25, 2015 | 19.71 |
| Nov 24, 2015 | 19.33 |
| Nov 23, 2015 | 19.18 |
| Nov 20, 2015 | 19.06 |
| Nov 19, 2015 | 18.73 |
| Nov 18, 2015 | 18.66 |
| Nov 17, 2015 | 18.24 |
| Nov 16, 2015 | 18.20 |
| Nov 13, 2015 | 18.08 |
| Nov 12, 2015 | 17.95 |
| Nov 11, 2015 | 18.06 |
| Nov 10, 2015 | 18.12 |
| Nov 9, 2015 | 18.08 |
| Nov 6, 2015 | 18.16 |
| Nov 5, 2015 | 19.20 |
| Nov 4, 2015 | 19.46 |
| Nov 3, 2015 | 19.51 |
| Nov 2, 2015 | 19.32 |
| Oct 30, 2015 | 19.23 |
| Oct 29, 2015 | 19.20 |
| Oct 28, 2015 | 19.44 |
| Oct 27, 2015 | 18.43 |
| Oct 26, 2015 | 18.93 |
| Oct 23, 2015 | 18.87 |
| Oct 22, 2015 | 18.55 |
| Oct 21, 2015 | 18.30 |
| Oct 20, 2015 | 18.63 |
| Oct 19, 2015 | 18.69 |
| Oct 16, 2015 | 18.62 |
| Oct 15, 2015 | 18.72 |
| Oct 14, 2015 | 18.21 |
| Oct 13, 2015 | 18.41 |
| Oct 12, 2015 | 18.83 |
| Oct 9, 2015 | 18.75 |
| Oct 8, 2015 | 18.43 |
| Oct 7, 2015 | 18.14 |
| Oct 6, 2015 | 17.87 |
| Oct 5, 2015 | 17.83 |
| Oct 2, 2015 | 17.44 |
| Oct 1, 2015 | 17.64 |
| Sep 30, 2015 | 17.54 |
| Sep 29, 2015 | 15.24 |
| Sep 28, 2015 | 15.03 |
| Sep 25, 2015 | 15.16 |
| Sep 24, 2015 | 15.27 |
| Sep 23, 2015 | 15.19 |
| Sep 22, 2015 | 15.26 |
| Sep 21, 2015 | 15.37 |
| Sep 18, 2015 | 15.12 |
| Sep 17, 2015 | 15.33 |
| Sep 16, 2015 | 15.16 |
| Sep 15, 2015 | 15.51 |
| Sep 14, 2015 | 15.43 |
| Sep 11, 2015 | 15.48 |
| Sep 10, 2015 | 15.39 |
| Sep 9, 2015 | 15.41 |
| Sep 8, 2015 | 15.64 |
| Sep 4, 2015 | 15.18 |
| Sep 3, 2015 | 15.50 |
| Sep 2, 2015 | 15.33 |
| Sep 1, 2015 | 15.14 |
| Aug 31, 2015 | 15.76 |
| Aug 28, 2015 | 15.85 |
| Aug 27, 2015 | 15.84 |
| Aug 26, 2015 | 15.51 |
| Aug 25, 2015 | 14.93 |
| Aug 24, 2015 | 14.83 |
| Aug 21, 2015 | 15.31 |
| Aug 20, 2015 | 15.70 |
| Aug 19, 2015 | 16.20 |
| Aug 18, 2015 | 16.51 |
| Aug 17, 2015 | 16.77 |
| Aug 14, 2015 | 16.52 |
| Aug 13, 2015 | 16.42 |
| Aug 12, 2015 | 16.53 |
| Aug 11, 2015 | 16.76 |
| Aug 10, 2015 | 17.01 |
| Aug 7, 2015 | 16.72 |
| Aug 6, 2015 | 16.73 |
| Aug 5, 2015 | 16.90 |
| Aug 4, 2015 | 16.77 |
| Aug 3, 2015 | 16.61 |
| Jul 31, 2015 | 16.73 |
| Jul 30, 2015 | 16.98 |
| Jul 29, 2015 | 17.36 |
| Jul 28, 2015 | 16.98 |
| Jul 27, 2015 | 16.81 |
| Jul 24, 2015 | 16.97 |
| Jul 23, 2015 | 17.07 |
| Jul 22, 2015 | 17.28 |
| Jul 21, 2015 | 17.30 |
| Jul 20, 2015 | 17.54 |
| Jul 17, 2015 | 17.55 |
| Jul 16, 2015 | 17.98 |
| Jul 15, 2015 | 17.72 |
| Jul 14, 2015 | 17.69 |
| Jul 13, 2015 | 17.60 |
| Jul 10, 2015 | 17.33 |
| Jul 9, 2015 | 17.07 |
| Jul 8, 2015 | 16.88 |
| Jul 7, 2015 | 16.93 |
| Jul 6, 2015 | 16.73 |
| Jul 2, 2015 | 16.80 |
| Jul 1, 2015 | 16.90 |
| Jun 30, 2015 | 16.75 |
| Jun 29, 2015 | 20.81 |
| Jun 26, 2015 | 21.46 |
| Jun 25, 2015 | 21.32 |
| Jun 24, 2015 | 21.13 |
| Jun 23, 2015 | 21.13 |
| Jun 22, 2015 | 21.06 |
| Jun 19, 2015 | 20.62 |
| Jun 18, 2015 | 20.28 |
| Jun 17, 2015 | 19.85 |
| Jun 16, 2015 | 20.01 |
| Jun 15, 2015 | 19.83 |
| Jun 12, 2015 | 20.21 |
| Jun 11, 2015 | 19.92 |
| Jun 10, 2015 | 19.84 |
| Jun 9, 2015 | 19.74 |
| Jun 8, 2015 | 19.99 |
| Jun 5, 2015 | 20.01 |
| Jun 4, 2015 | 19.94 |
| Jun 3, 2015 | 20.24 |
| Jun 2, 2015 | 20.24 |
| Jun 1, 2015 | 20.11 |
| May 29, 2015 | 20.00 |
| May 28, 2015 | 19.90 |
| May 27, 2015 | 20.00 |
| May 26, 2015 | 19.76 |
| May 22, 2015 | 20.18 |
| May 21, 2015 | 20.14 |
| May 20, 2015 | 20.08 |
| May 19, 2015 | 20.04 |
| May 18, 2015 | 20.25 |
| May 15, 2015 | 20.04 |
| May 14, 2015 | 20.16 |
| May 13, 2015 | 19.80 |
| May 12, 2015 | 19.75 |
| May 11, 2015 | 19.85 |
| May 8, 2015 | 19.90 |
| May 7, 2015 | 20.02 |
| May 6, 2015 | 19.84 |
| May 5, 2015 | 19.97 |
| May 4, 2015 | 20.34 |
| May 1, 2015 | 20.21 |
| Apr 30, 2015 | 20.18 |
| Apr 29, 2015 | 20.78 |
| Apr 28, 2015 | 20.73 |
| Apr 27, 2015 | 20.76 |
| Apr 24, 2015 | 21.45 |
| Apr 23, 2015 | 21.32 |
| Apr 22, 2015 | 21.01 |
| Apr 21, 2015 | 21.05 |
| Apr 20, 2015 | 21.09 |
| Apr 17, 2015 | 21.06 |
| Apr 16, 2015 | 21.17 |
| Apr 15, 2015 | 21.10 |
| Apr 14, 2015 | 21.01 |
| Apr 13, 2015 | 21.12 |
| Apr 10, 2015 | 21.29 |
| Apr 9, 2015 | 21.31 |
| Apr 8, 2015 | 21.20 |
| Apr 7, 2015 | 20.92 |
| Apr 6, 2015 | 21.02 |
| Apr 2, 2015 | 20.83 |
| Apr 1, 2015 | 20.65 |
| Mar 31, 2015 | 20.24 |
| Mar 30, 2015 | 18.34 |
| Mar 27, 2015 | 17.90 |
| Mar 26, 2015 | 17.70 |
| Mar 25, 2015 | 17.55 |
| Mar 24, 2015 | 17.99 |
| Mar 23, 2015 | 18.04 |
| Mar 20, 2015 | 18.17 |
| Mar 19, 2015 | 17.84 |
| Mar 18, 2015 | 17.65 |
| Mar 17, 2015 | 17.35 |
| Mar 16, 2015 | 17.46 |
| Mar 13, 2015 | 17.32 |
| Mar 12, 2015 | 17.71 |
| Mar 11, 2015 | 17.25 |
| Mar 10, 2015 | 17.10 |
| Mar 9, 2015 | 17.45 |
| Mar 6, 2015 | 17.45 |
| Mar 5, 2015 | 17.52 |
| Mar 4, 2015 | 17.52 |
| Mar 3, 2015 | 17.74 |
| Mar 2, 2015 | 17.98 |
| Feb 27, 2015 | 17.55 |
| Feb 26, 2015 | 17.55 |
| Feb 25, 2015 | 17.36 |
| Feb 24, 2015 | 17.16 |
| Feb 23, 2015 | 16.98 |
| Feb 20, 2015 | 17.01 |
| Feb 19, 2015 | 16.85 |
| Feb 18, 2015 | 16.87 |
| Feb 17, 2015 | 16.78 |
| Feb 13, 2015 | 16.88 |
| Feb 12, 2015 | 16.56 |
| Feb 11, 2015 | 16.14 |
| Feb 10, 2015 | 16.03 |
| Feb 9, 2015 | 15.92 |
| Feb 6, 2015 | 16.04 |
| Feb 5, 2015 | 16.11 |
| Feb 4, 2015 | 16.03 |
| Feb 3, 2015 | 15.86 |
| Feb 2, 2015 | 15.69 |
| Jan 30, 2015 | 14.61 |
| Jan 29, 2015 | 16.07 |
| Jan 28, 2015 | 16.18 |
| Jan 27, 2015 | 16.30 |
| Jan 26, 2015 | 16.17 |
| Jan 23, 2015 | 16.20 |
| Jan 22, 2015 | 16.34 |
| Jan 21, 2015 | 16.03 |
| Jan 20, 2015 | 15.08 |
| Jan 16, 2015 | 15.15 |
| Jan 15, 2015 | 14.71 |
| Jan 14, 2015 | 14.87 |
| Jan 13, 2015 | 14.78 |
| Jan 12, 2015 | 14.52 |
| Jan 9, 2015 | 14.71 |
| Jan 8, 2015 | 14.90 |
| Jan 7, 2015 | 14.42 |
| Jan 6, 2015 | 14.33 |
| Jan 5, 2015 | 14.61 |
| Jan 2, 2015 | 14.78 |
| Dec 31, 2014 | 14.81 |
| Dec 30, 2014 | 13.60 |
| Dec 29, 2014 | 13.64 |
| Dec 26, 2014 | 13.56 |
| Dec 24, 2014 | 13.52 |
| Dec 23, 2014 | 13.45 |
| Dec 22, 2014 | 13.34 |
| Dec 19, 2014 | 13.32 |
| Dec 18, 2014 | 13.13 |
| Dec 17, 2014 | 12.66 |
| Dec 16, 2014 | 12.53 |
| Dec 15, 2014 | 12.97 |
| Dec 12, 2014 | 13.20 |
| Dec 11, 2014 | 13.46 |
| Dec 10, 2014 | 13.35 |
| Dec 9, 2014 | 13.60 |
| Dec 8, 2014 | 13.37 |
| Dec 5, 2014 | 13.59 |
| Dec 4, 2014 | 13.55 |
| Dec 3, 2014 | 13.62 |
| Dec 2, 2014 | 13.54 |
| Dec 1, 2014 | 13.43 |
| Nov 28, 2014 | 13.32 |
| Nov 26, 2014 | 13.35 |
| Nov 25, 2014 | 13.31 |
| Nov 24, 2014 | 13.36 |
| Nov 21, 2014 | 13.36 |
| Nov 20, 2014 | 13.36 |
| Nov 19, 2014 | 13.30 |
| Nov 18, 2014 | 13.32 |
| Nov 17, 2014 | 13.26 |
| Nov 14, 2014 | 13.25 |
| Nov 13, 2014 | 13.32 |
| Nov 12, 2014 | 13.31 |
| Nov 11, 2014 | 13.33 |
| Nov 10, 2014 | 13.11 |
| Nov 7, 2014 | 13.04 |
| Nov 6, 2014 | 11.37 |
| Nov 5, 2014 | 11.25 |
| Nov 4, 2014 | 11.47 |
| Nov 3, 2014 | 11.51 |
| Oct 31, 2014 | 11.48 |
| Oct 30, 2014 | 11.30 |
| Oct 29, 2014 | 11.06 |
| Oct 28, 2014 | 10.91 |
| Oct 27, 2014 | 10.64 |
| Oct 24, 2014 | 10.44 |
| Oct 23, 2014 | 10.46 |
| Oct 22, 2014 | 10.32 |
| Oct 21, 2014 | 10.50 |
| Oct 20, 2014 | 10.28 |
| Oct 17, 2014 | 9.99 |
| Oct 16, 2014 | 9.98 |
| Oct 15, 2014 | 10.04 |
| Oct 14, 2014 | 9.93 |
| Oct 13, 2014 | 9.85 |
| Oct 10, 2014 | 9.85 |
| Oct 9, 2014 | 9.92 |
| Oct 8, 2014 | 10.13 |
| Oct 7, 2014 | 9.87 |
| Oct 6, 2014 | 10.06 |
| Oct 3, 2014 | 10.17 |
| Oct 2, 2014 | 10.11 |
| Oct 1, 2014 | 10.09 |
| Sep 30, 2014 | 10.08 |
| Sep 29, 2014 | 11.84 |
| Sep 26, 2014 | 11.88 |
| Sep 25, 2014 | 11.76 |
| Sep 24, 2014 | 12.03 |
| Sep 23, 2014 | 11.97 |
| Sep 22, 2014 | 12.23 |
| Sep 19, 2014 | 12.40 |
| Sep 18, 2014 | 12.63 |
| Sep 17, 2014 | 12.68 |
| Sep 16, 2014 | 12.74 |
| Sep 15, 2014 | 12.77 |
| Sep 12, 2014 | 12.90 |
| Sep 11, 2014 | 13.04 |
| Sep 10, 2014 | 13.14 |
| Sep 9, 2014 | 12.75 |
| Sep 8, 2014 | 12.84 |
| Sep 5, 2014 | 12.86 |
| Sep 4, 2014 | 12.69 |
| Sep 3, 2014 | 12.73 |
| Sep 2, 2014 | 12.72 |
| Aug 29, 2014 | 12.44 |
| Aug 28, 2014 | 12.31 |
| Aug 27, 2014 | 12.18 |
| Aug 26, 2014 | 12.26 |
| Aug 25, 2014 | 12.22 |
| Aug 22, 2014 | 12.20 |
| Aug 21, 2014 | 12.51 |
| Aug 20, 2014 | 11.88 |
| Aug 19, 2014 | 11.97 |
| Aug 18, 2014 | 12.01 |
| Aug 15, 2014 | 11.83 |
| Aug 14, 2014 | 11.88 |
| Aug 13, 2014 | 11.94 |
| Aug 12, 2014 | 11.84 |
| Aug 11, 2014 | 11.97 |
| Aug 8, 2014 | 11.71 |
| Aug 7, 2014 | 11.71 |
| Aug 6, 2014 | 11.86 |
| Aug 5, 2014 | 11.72 |
| Aug 4, 2014 | 11.99 |
| Aug 1, 2014 | 11.91 |
| Jul 31, 2014 | 12.22 |
| Jul 30, 2014 | 12.60 |
| Jul 29, 2014 | 12.53 |
| Jul 28, 2014 | 12.44 |
| Jul 25, 2014 | 12.52 |
| Jul 24, 2014 | 13.48 |
| Jul 23, 2014 | 13.54 |
| Jul 22, 2014 | 13.54 |
| Jul 21, 2014 | 13.38 |
| Jul 18, 2014 | 13.41 |
| Jul 17, 2014 | 13.31 |
| Jul 16, 2014 | 13.52 |
| Jul 15, 2014 | 13.57 |
| Jul 14, 2014 | 13.62 |
| Jul 11, 2014 | 13.59 |
| Jul 10, 2014 | 13.58 |
| Jul 9, 2014 | 13.62 |
| Jul 8, 2014 | 13.53 |
| Jul 7, 2014 | 13.74 |
| Jul 3, 2014 | 13.95 |
| Jul 2, 2014 | 13.95 |
| Jul 1, 2014 | 13.95 |
| Jun 30, 2014 | 13.70 |
| Jun 27, 2014 | 13.03 |
| Jun 26, 2014 | 12.86 |
| Jun 25, 2014 | 12.85 |
| Jun 24, 2014 | 12.76 |
| Jun 23, 2014 | 12.65 |
| Jun 20, 2014 | 12.71 |
| Jun 19, 2014 | 12.52 |
| Jun 18, 2014 | 12.46 |
| Jun 17, 2014 | 12.37 |
| Jun 16, 2014 | 12.35 |
| Jun 13, 2014 | 12.30 |
| Jun 12, 2014 | 12.25 |
| Jun 11, 2014 | 12.32 |
| Jun 10, 2014 | 12.31 |
| Jun 9, 2014 | 12.29 |
| Jun 6, 2014 | 12.09 |
| Jun 5, 2014 | 11.99 |
| Jun 4, 2014 | 11.86 |
| Jun 3, 2014 | 11.97 |
| Jun 2, 2014 | 12.07 |
| May 30, 2014 | 12.16 |
| May 29, 2014 | 12.29 |
| May 28, 2014 | 12.18 |
| May 27, 2014 | 11.92 |
| May 23, 2014 | 11.78 |
| May 22, 2014 | 11.65 |
| May 21, 2014 | 11.65 |
| May 20, 2014 | 11.56 |
| May 19, 2014 | 11.77 |
| May 16, 2014 | 11.44 |
| May 15, 2014 | 11.15 |
| May 14, 2014 | 11.30 |
| May 13, 2014 | 11.62 |
| May 12, 2014 | 12.02 |
| May 9, 2014 | 11.70 |
| May 8, 2014 | 11.52 |
| May 7, 2014 | 11.60 |
| May 6, 2014 | 11.44 |
| May 5, 2014 | 11.62 |
| May 2, 2014 | 11.72 |
| May 1, 2014 | 11.65 |
| Apr 30, 2014 | 11.79 |
| Apr 29, 2014 | 11.82 |
| Apr 28, 2014 | 12.02 |
| Apr 25, 2014 | 11.83 |
| Apr 24, 2014 | 11.14 |
| Apr 23, 2014 | 11.17 |
| Apr 22, 2014 | 11.13 |
| Apr 21, 2014 | 10.97 |
| Apr 17, 2014 | 10.96 |
| Apr 16, 2014 | 10.70 |
| Apr 15, 2014 | 10.56 |
| Apr 14, 2014 | 10.58 |
| Apr 11, 2014 | 10.53 |
| Apr 10, 2014 | 10.99 |
| Apr 9, 2014 | 11.09 |
| Apr 8, 2014 | 11.00 |
| Apr 7, 2014 | 10.98 |
| Apr 4, 2014 | 11.05 |
| Apr 3, 2014 | 11.32 |
| Apr 2, 2014 | 11.52 |
| Apr 1, 2014 | 11.59 |
| Mar 31, 2014 | 11.38 |
| Mar 28, 2014 | 12.60 |
| Mar 27, 2014 | 12.60 |
| Mar 26, 2014 | 12.60 |
| Mar 25, 2014 | 12.72 |
| Mar 24, 2014 | 12.71 |
| Mar 21, 2014 | 12.71 |
| Mar 20, 2014 | 12.72 |
| Mar 19, 2014 | 12.66 |
| Mar 18, 2014 | 12.77 |
| Mar 17, 2014 | 12.35 |
| Mar 14, 2014 | 12.21 |
| Mar 13, 2014 | 12.20 |
| Mar 12, 2014 | 12.46 |
| Mar 11, 2014 | 12.50 |
| Mar 10, 2014 | 12.31 |
| Mar 7, 2014 | 12.44 |
| Mar 6, 2014 | 12.38 |
| Mar 5, 2014 | 12.43 |
| Mar 4, 2014 | 12.51 |
| Mar 3, 2014 | 12.30 |
| Feb 28, 2014 | 12.46 |
| Feb 27, 2014 | 12.32 |
| Feb 26, 2014 | 12.24 |
| Feb 25, 2014 | 12.30 |
| Feb 24, 2014 | 12.39 |
| Feb 21, 2014 | 12.27 |
| Feb 20, 2014 | 12.31 |
| Feb 19, 2014 | 12.22 |
| Feb 18, 2014 | 12.27 |
| Feb 14, 2014 | 12.38 |
| Feb 13, 2014 | 12.40 |
| Feb 12, 2014 | 12.22 |
| Feb 11, 2014 | 12.18 |
| Feb 10, 2014 | 11.96 |
| Feb 7, 2014 | 11.79 |
| Feb 6, 2014 | 11.90 |
| Feb 5, 2014 | 11.92 |
| Feb 4, 2014 | 12.08 |
| Feb 3, 2014 | 12.07 |
| Jan 31, 2014 | 12.61 |
| Jan 30, 2014 | 12.65 |
| Jan 29, 2014 | 12.50 |
| Jan 28, 2014 | 12.83 |
| Jan 27, 2014 | 12.88 |
| Jan 24, 2014 | 13.18 |
| Jan 23, 2014 | 13.43 |
| Jan 22, 2014 | 13.99 |
| Jan 21, 2014 | 13.98 |
| Jan 17, 2014 | 13.99 |
| Jan 16, 2014 | 13.99 |
| Jan 15, 2014 | 14.04 |
| Jan 14, 2014 | 13.99 |
| Jan 13, 2014 | 13.87 |
| Jan 10, 2014 | 14.20 |
| Jan 9, 2014 | 14.23 |
| Jan 8, 2014 | 14.22 |
| Jan 7, 2014 | 14.27 |
| Jan 6, 2014 | 14.27 |
| Jan 3, 2014 | 14.38 |
| Jan 2, 2014 | 14.38 |
| Dec 31, 2013 | 14.69 |
| Dec 30, 2013 | 15.81 |
| Dec 27, 2013 | 15.77 |
| Dec 26, 2013 | 15.77 |
| Dec 24, 2013 | 15.77 |
| Dec 23, 2013 | 15.71 |
| Dec 20, 2013 | 15.50 |
| Dec 19, 2013 | 15.08 |
| Dec 18, 2013 | 15.07 |
| Dec 17, 2013 | 14.58 |
| Dec 16, 2013 | 14.85 |
| Dec 13, 2013 | 14.26 |
| Dec 12, 2013 | 14.20 |
| Dec 11, 2013 | 14.14 |
| Dec 10, 2013 | 14.44 |
| Dec 9, 2013 | 14.57 |
| Dec 6, 2013 | 14.94 |
| Dec 5, 2013 | 14.70 |
| Dec 4, 2013 | 14.63 |
| Dec 3, 2013 | 14.62 |
| Dec 2, 2013 | 14.57 |
| Nov 29, 2013 | 14.78 |
| Nov 27, 2013 | 14.79 |
| Nov 26, 2013 | 14.76 |
| Nov 25, 2013 | 14.65 |
| Nov 22, 2013 | 14.56 |
| Nov 21, 2013 | 14.70 |
| Nov 20, 2013 | 14.44 |
| Nov 19, 2013 | 14.36 |
| Nov 18, 2013 | 14.43 |
| Nov 15, 2013 | 14.41 |
| Nov 14, 2013 | 14.22 |
| Nov 13, 2013 | 14.31 |
| Nov 12, 2013 | 14.19 |
| Nov 11, 2013 | 13.91 |
| Nov 8, 2013 | 13.88 |
| Nov 7, 2013 | 13.57 |
| Nov 6, 2013 | 13.86 |
| Nov 5, 2013 | 14.09 |
| Nov 4, 2013 | 14.33 |
| Nov 1, 2013 | 14.17 |
| Oct 31, 2013 | 14.33 |
| Oct 30, 2013 | 14.18 |
| Oct 29, 2013 | 14.48 |
| Oct 28, 2013 | 14.31 |
| Oct 25, 2013 | 14.29 |
| Oct 24, 2013 | 14.33 |
| Oct 23, 2013 | 14.22 |
| Oct 22, 2013 | 14.43 |
| Oct 21, 2013 | 14.35 |
| Oct 18, 2013 | 14.19 |
| Oct 17, 2013 | 13.73 |
| Oct 16, 2013 | 13.73 |
| Oct 15, 2013 | 13.60 |
| Oct 14, 2013 | 13.65 |
| Oct 11, 2013 | 14.34 |
| Oct 10, 2013 | 14.16 |
| Oct 9, 2013 | 13.83 |
| Oct 8, 2013 | 13.90 |
| Oct 7, 2013 | 13.96 |
| Oct 4, 2013 | 13.84 |
| Oct 3, 2013 | 13.74 |
| Oct 2, 2013 | 13.87 |
| Oct 1, 2013 | 13.81 |
| Sep 30, 2013 | 13.81 |
| Sep 27, 2013 | 15.30 |
| Sep 26, 2013 | 15.32 |
| Sep 25, 2013 | 15.29 |
| Sep 24, 2013 | 15.21 |
| Sep 23, 2013 | 14.92 |
| Sep 20, 2013 | 14.90 |
| Sep 19, 2013 | 14.92 |
| Sep 18, 2013 | 15.07 |
| Sep 17, 2013 | 14.78 |
| Sep 16, 2013 | 14.52 |
| Sep 13, 2013 | 14.49 |
| Sep 12, 2013 | 14.48 |
| Sep 11, 2013 | 14.79 |
| Sep 10, 2013 | 14.52 |
| Sep 9, 2013 | 14.16 |
| Sep 6, 2013 | 13.87 |
| Sep 5, 2013 | 13.87 |
| Sep 4, 2013 | 13.84 |
| Sep 3, 2013 | 13.59 |
| Aug 30, 2013 | 13.80 |
| Aug 29, 2013 | 14.07 |
| Aug 28, 2013 | 14.03 |
| Aug 27, 2013 | 14.12 |
| Aug 26, 2013 | 14.55 |
| Aug 23, 2013 | 14.48 |
| Aug 22, 2013 | 14.53 |
| Aug 21, 2013 | 14.30 |
| Aug 20, 2013 | 14.31 |
| Aug 19, 2013 | 14.15 |
| Aug 16, 2013 | 14.30 |
| Aug 15, 2013 | 14.32 |
| Aug 14, 2013 | 14.50 |
| Aug 13, 2013 | 14.59 |
| Aug 12, 2013 | 14.49 |
| Aug 9, 2013 | 14.32 |
| Aug 8, 2013 | 14.33 |
| Aug 7, 2013 | 14.28 |
| Aug 6, 2013 | 14.29 |
| Aug 5, 2013 | 14.41 |
| Aug 2, 2013 | 14.28 |
| Aug 1, 2013 | 14.34 |
| Jul 31, 2013 | 13.77 |
| Jul 30, 2013 | 13.82 |
| Jul 29, 2013 | 13.72 |
| Jul 26, 2013 | 13.91 |
| Jul 25, 2013 | 14.12 |
| Jul 24, 2013 | 13.83 |
| Jul 23, 2013 | 13.90 |
| Jul 22, 2013 | 13.97 |
| Jul 19, 2013 | 13.89 |
| Jul 18, 2013 | 13.91 |
| Jul 17, 2013 | 13.67 |
| Jul 16, 2013 | 13.63 |
| Jul 15, 2013 | 13.63 |
| Jul 12, 2013 | 13.35 |
| Jul 11, 2013 | 13.29 |
| Jul 10, 2013 | 13.24 |
| Jul 9, 2013 | 13.24 |
| Jul 8, 2013 | 13.22 |
| Jul 5, 2013 | 13.26 |
| Jul 3, 2013 | 13.05 |
| Jul 2, 2013 | 12.86 |
| Jul 1, 2013 | 12.82 |
| Jun 28, 2013 | 13.57 |
| Jun 27, 2013 | 13.71 |
| Jun 26, 2013 | 13.25 |
| Jun 25, 2013 | 13.14 |
| Jun 24, 2013 | 13.16 |
| Jun 21, 2013 | 13.29 |
| Jun 20, 2013 | 13.45 |
| Jun 19, 2013 | 13.80 |
| Jun 18, 2013 | 14.05 |
| Jun 17, 2013 | 13.97 |
| Jun 14, 2013 | 14.00 |
| Jun 13, 2013 | 14.19 |
| Jun 12, 2013 | 13.98 |
| Jun 11, 2013 | 14.17 |
| Jun 10, 2013 | 14.51 |
| Jun 7, 2013 | 14.52 |
| Jun 6, 2013 | 14.39 |
| Jun 5, 2013 | 14.27 |
| Jun 4, 2013 | 14.61 |
| Jun 3, 2013 | 14.60 |
| May 31, 2013 | 14.61 |
| May 30, 2013 | 14.89 |
| May 29, 2013 | 14.81 |
| May 28, 2013 | 14.83 |
| May 24, 2013 | 14.62 |
| May 23, 2013 | 14.65 |
| May 22, 2013 | 14.68 |
| May 21, 2013 | 14.91 |
| May 20, 2013 | 14.84 |
| May 17, 2013 | 15.15 |
| May 16, 2013 | 14.96 |
| May 15, 2013 | 14.85 |
| May 14, 2013 | 14.68 |
| May 13, 2013 | 14.41 |
| May 10, 2013 | 14.50 |
| May 9, 2013 | 14.32 |
| May 8, 2013 | 14.37 |
| May 7, 2013 | 14.32 |
| May 6, 2013 | 14.23 |
| May 3, 2013 | 14.10 |
| May 2, 2013 | 13.71 |
| May 1, 2013 | 13.47 |
| Apr 30, 2013 | 13.81 |
| Apr 29, 2013 | 13.33 |
| Apr 26, 2013 | 13.03 |
| Apr 25, 2013 | 13.07 |
| Apr 24, 2013 | 12.98 |
| Apr 23, 2013 | 12.98 |
| Apr 22, 2013 | 12.76 |
| Apr 19, 2013 | 12.66 |
| Apr 18, 2013 | 12.55 |
| Apr 17, 2013 | 12.55 |
| Apr 16, 2013 | 12.72 |
| Apr 15, 2013 | 12.26 |
| Apr 12, 2013 | 12.52 |
| Apr 11, 2013 | 12.75 |
| Apr 10, 2013 | 12.68 |
| Apr 9, 2013 | 12.21 |
| Apr 8, 2013 | 12.40 |
| Apr 5, 2013 | 12.29 |
| Apr 4, 2013 | 12.59 |
| Apr 3, 2013 | 12.88 |
| Apr 2, 2013 | 12.99 |
| Apr 1, 2013 | 13.12 |
| Mar 28, 2013 | 13.08 |
| Mar 27, 2013 | 13.14 |
| Mar 26, 2013 | 12.98 |
| Mar 25, 2013 | 12.94 |
| Mar 22, 2013 | 13.01 |
| Mar 21, 2013 | 13.02 |
| Mar 20, 2013 | 13.19 |
| Mar 19, 2013 | 13.09 |
| Mar 18, 2013 | 13.07 |
| Mar 15, 2013 | 13.15 |
| Mar 14, 2013 | 13.17 |
| Mar 13, 2013 | 13.00 |
| Mar 12, 2013 | 12.93 |
| Mar 11, 2013 | 13.00 |
| Mar 8, 2013 | 13.13 |
| Mar 7, 2013 | 13.04 |
| Mar 6, 2013 | 13.08 |
| Mar 5, 2013 | 12.96 |
| Mar 4, 2013 | 12.63 |
| Mar 1, 2013 | 12.58 |
| Feb 28, 2013 | 12.67 |
| Feb 27, 2013 | 12.64 |
| Feb 26, 2013 | 12.41 |
| Feb 25, 2013 | 12.37 |
| Feb 22, 2013 | 12.60 |
| Feb 21, 2013 | 12.37 |
| Feb 20, 2013 | 12.74 |
| Feb 19, 2013 | 12.90 |
| Feb 15, 2013 | 12.89 |
| Feb 14, 2013 | 12.87 |
| Feb 13, 2013 | 12.88 |
| Feb 12, 2013 | 12.87 |
| Feb 11, 2013 | 13.14 |
| Feb 8, 2013 | 13.04 |
| Feb 7, 2013 | 12.95 |
| Feb 6, 2013 | 12.95 |
| Feb 5, 2013 | 12.90 |
| Feb 4, 2013 | 12.77 |
| Feb 1, 2013 | 12.96 |
| Jan 31, 2013 | 12.90 |
| Jan 30, 2013 | 12.70 |
| Jan 29, 2013 | 12.69 |
| Jan 28, 2013 | 12.83 |
| Jan 25, 2013 | 12.73 |
| Jan 24, 2013 | 12.83 |
| Jan 23, 2013 | 12.74 |
| Jan 22, 2013 | 12.80 |
| Jan 18, 2013 | 12.72 |
| Jan 17, 2013 | 12.73 |
| Jan 16, 2013 | 12.52 |
| Jan 15, 2013 | 12.58 |
| Jan 14, 2013 | 12.53 |
| Jan 11, 2013 | 12.60 |
| Jan 10, 2013 | 12.57 |
| Jan 9, 2013 | 12.50 |
| Jan 8, 2013 | 12.28 |
| Jan 7, 2013 | 12.26 |
| Jan 4, 2013 | 12.36 |
| Jan 3, 2013 | 12.29 |
| Jan 2, 2013 | 12.38 |
| Dec 31, 2012 | 11.97 |
| Dec 28, 2012 | 10.47 |
| Dec 27, 2012 | 10.55 |
| Dec 26, 2012 | 10.50 |
| Dec 24, 2012 | 10.57 |
| Dec 21, 2012 | 10.64 |
| Dec 20, 2012 | 10.70 |
| Dec 19, 2012 | 10.62 |
| Dec 18, 2012 | 10.68 |
| Dec 17, 2012 | 10.63 |
| Dec 14, 2012 | 10.54 |
| Dec 13, 2012 | 10.60 |
| Dec 12, 2012 | 10.66 |
| Dec 11, 2012 | 10.76 |
| Dec 10, 2012 | 10.55 |
| Dec 7, 2012 | 10.67 |
| Dec 6, 2012 | 10.70 |
| Dec 5, 2012 | 10.80 |
| Dec 4, 2012 | 10.97 |
| Dec 3, 2012 | 10.74 |
| Nov 30, 2012 | 10.85 |
| Nov 29, 2012 | 10.94 |
| Nov 28, 2012 | 10.64 |
| Nov 27, 2012 | 10.72 |
| Nov 26, 2012 | 10.86 |
| Nov 23, 2012 | 10.83 |
| Nov 21, 2012 | 10.85 |
| Nov 20, 2012 | 10.61 |
| Nov 19, 2012 | 10.57 |
| Nov 16, 2012 | 10.41 |
| Nov 15, 2012 | 10.26 |
| Nov 14, 2012 | 10.47 |
| Nov 13, 2012 | 10.62 |
| Nov 12, 2012 | 10.63 |
| Nov 9, 2012 | 10.68 |
| Nov 8, 2012 | 10.60 |
| Nov 7, 2012 | 10.56 |
| Nov 6, 2012 | 10.91 |
| Nov 5, 2012 | 11.10 |
| Nov 2, 2012 | 11.03 |
| Nov 1, 2012 | 12.22 |
| Oct 31, 2012 | 11.88 |
| Oct 26, 2012 | 11.67 |
| Oct 25, 2012 | 11.53 |
| Oct 24, 2012 | 11.28 |
| Oct 23, 2012 | 11.26 |
| Oct 22, 2012 | 11.32 |
| Oct 19, 2012 | 11.09 |
| Oct 18, 2012 | 11.36 |
| Oct 17, 2012 | 11.43 |
| Oct 16, 2012 | 11.36 |
| Oct 15, 2012 | 11.36 |
| Oct 12, 2012 | 11.23 |
| Oct 11, 2012 | 11.17 |
| Oct 10, 2012 | 11.13 |
| Oct 9, 2012 | 11.07 |
| Oct 8, 2012 | 11.32 |
| Oct 5, 2012 | 11.35 |
| Oct 4, 2012 | 11.57 |
| Oct 3, 2012 | 11.31 |
| Oct 2, 2012 | 11.12 |
| Oct 1, 2012 | 11.02 |
| Sep 28, 2012 | 12.07 |
| Sep 27, 2012 | 12.19 |
| Sep 26, 2012 | 12.16 |
| Sep 25, 2012 | 12.25 |
| Sep 24, 2012 | 12.55 |
| Sep 21, 2012 | 12.58 |
| Sep 20, 2012 | 12.35 |
| Sep 19, 2012 | 12.28 |
| Sep 18, 2012 | 12.32 |
| Sep 17, 2012 | 12.33 |
| Sep 14, 2012 | 12.47 |
| Sep 13, 2012 | 12.34 |
| Sep 12, 2012 | 12.38 |
| Sep 11, 2012 | 12.29 |
| Sep 10, 2012 | 12.24 |
| Sep 7, 2012 | 12.22 |
| Sep 6, 2012 | 12.35 |
| Sep 5, 2012 | 11.99 |
| Sep 4, 2012 | 12.12 |
| Aug 31, 2012 | 11.60 |
| Aug 30, 2012 | 11.48 |
| Aug 29, 2012 | 11.82 |
| Aug 28, 2012 | 12.07 |
| Aug 27, 2012 | 11.83 |
| Aug 24, 2012 | 11.85 |
| Aug 23, 2012 | 11.99 |
| Aug 22, 2012 | 12.01 |
| Aug 21, 2012 | 12.26 |
| Aug 20, 2012 | 12.20 |
| Aug 17, 2012 | 12.50 |
| Aug 16, 2012 | 12.10 |
| Aug 15, 2012 | 11.98 |
| Aug 14, 2012 | 11.82 |
| Aug 13, 2012 | 12.08 |
| Aug 10, 2012 | 12.12 |
| Aug 9, 2012 | 12.10 |
| Aug 8, 2012 | 12.10 |
| Aug 7, 2012 | 12.03 |
| Aug 6, 2012 | 12.02 |
| Aug 3, 2012 | 12.00 |
| Aug 2, 2012 | 11.79 |
| Aug 1, 2012 | 11.63 |
| Jul 31, 2012 | 11.78 |
| Jul 30, 2012 | 11.72 |
| Jul 27, 2012 | 11.75 |
| Jul 26, 2012 | 10.53 |
| Jul 25, 2012 | 11.95 |
| Jul 24, 2012 | 11.75 |
| Jul 23, 2012 | 11.64 |
| Jul 20, 2012 | 11.87 |
| Jul 19, 2012 | 12.01 |
| Jul 18, 2012 | 12.00 |
| Jul 17, 2012 | 12.06 |
| Jul 16, 2012 | 11.96 |
| Jul 13, 2012 | 12.08 |
| Jul 12, 2012 | 11.78 |
| Jul 11, 2012 | 11.94 |
| Jul 10, 2012 | 11.77 |
| Jul 9, 2012 | 11.89 |
| Jul 6, 2012 | 11.85 |
| Jul 5, 2012 | 11.99 |
| Jul 3, 2012 | 12.06 |
| Jul 2, 2012 | 11.81 |
| Jun 29, 2012 | 9.46 |
| Jun 28, 2012 | 9.18 |
| Jun 27, 2012 | 9.25 |
| Jun 26, 2012 | 9.03 |
| Jun 25, 2012 | 8.94 |
| Jun 22, 2012 | 9.30 |
| Jun 21, 2012 | 9.15 |
| Jun 20, 2012 | 9.50 |
| Jun 19, 2012 | 9.49 |
| Jun 18, 2012 | 9.22 |
| Jun 15, 2012 | 9.15 |
| Jun 14, 2012 | 9.13 |
| Jun 13, 2012 | 9.20 |
| Jun 12, 2012 | 9.22 |
| Jun 11, 2012 | 9.08 |
| Jun 8, 2012 | 9.05 |
| Jun 7, 2012 | 8.92 |
| Jun 6, 2012 | 8.88 |
| Jun 5, 2012 | 8.62 |
| Jun 4, 2012 | 8.49 |
| Jun 1, 2012 | 8.50 |
| May 31, 2012 | 9.04 |
| May 30, 2012 | 8.93 |
| May 29, 2012 | 9.08 |
| May 25, 2012 | 9.14 |
| May 24, 2012 | 9.19 |
| May 23, 2012 | 9.22 |
| May 22, 2012 | 9.15 |
| May 21, 2012 | 9.17 |
| May 18, 2012 | 8.85 |
| May 17, 2012 | 8.87 |
| May 16, 2012 | 9.06 |
| May 15, 2012 | 9.11 |
| May 14, 2012 | 9.14 |
| May 11, 2012 | 9.25 |
| May 10, 2012 | 9.26 |
| May 9, 2012 | 9.24 |
| May 8, 2012 | 9.34 |
| May 7, 2012 | 9.28 |
| May 4, 2012 | 9.26 |
| May 3, 2012 | 9.45 |
| May 2, 2012 | 9.69 |
| May 1, 2012 | 9.61 |
| Apr 30, 2012 | 9.62 |
| Apr 27, 2012 | 9.98 |
| Apr 26, 2012 | 9.72 |
| Apr 25, 2012 | 9.66 |
| Apr 24, 2012 | 9.30 |
| Apr 23, 2012 | 9.32 |
| Apr 20, 2012 | 9.49 |
| Apr 19, 2012 | 9.29 |
| Apr 18, 2012 | 9.49 |
| Apr 17, 2012 | 9.60 |
| Apr 16, 2012 | 9.43 |
| Apr 13, 2012 | 9.39 |
| Apr 12, 2012 | 9.50 |
| Apr 11, 2012 | 9.47 |
| Apr 10, 2012 | 9.12 |
| Apr 9, 2012 | 9.36 |
| Apr 5, 2012 | 9.47 |
| Apr 4, 2012 | 9.50 |
| Apr 3, 2012 | 9.66 |
| Apr 2, 2012 | 9.99 |
| Mar 30, 2012 | 10.89 |
| Mar 29, 2012 | 10.73 |
| Mar 28, 2012 | 10.61 |
| Mar 27, 2012 | 10.80 |
| Mar 26, 2012 | 10.93 |
| Mar 23, 2012 | 10.74 |
| Mar 22, 2012 | 10.62 |
| Mar 21, 2012 | 10.60 |
| Mar 20, 2012 | 10.57 |
| Mar 19, 2012 | 10.59 |
| Mar 16, 2012 | 10.63 |
| Mar 15, 2012 | 10.67 |
| Mar 14, 2012 | 10.50 |
| Mar 13, 2012 | 10.63 |
| Mar 12, 2012 | 10.33 |
| Mar 9, 2012 | 10.31 |
| Mar 8, 2012 | 10.13 |
| Mar 7, 2012 | 9.77 |
| Mar 6, 2012 | 9.67 |
| Mar 5, 2012 | 9.83 |
| Mar 2, 2012 | 9.69 |
| Mar 1, 2012 | 9.98 |
| Feb 29, 2012 | 9.90 |
| Feb 28, 2012 | 9.91 |
| Feb 27, 2012 | 9.82 |
| Feb 24, 2012 | 9.91 |
| Feb 23, 2012 | 9.97 |
| Feb 22, 2012 | 9.85 |
| Feb 21, 2012 | 9.77 |
| Feb 17, 2012 | 9.81 |
| Feb 16, 2012 | 9.79 |
| Feb 15, 2012 | 9.46 |
| Feb 14, 2012 | 9.53 |
| Feb 13, 2012 | 9.54 |
| Feb 10, 2012 | 9.34 |
| Feb 9, 2012 | 9.46 |
| Feb 8, 2012 | 9.32 |
| Feb 7, 2012 | 9.50 |
| Feb 6, 2012 | 9.33 |
| Feb 3, 2012 | 9.47 |
| Feb 2, 2012 | 9.10 |
| Feb 1, 2012 | 9.20 |
| Jan 31, 2012 | 8.67 |
| Jan 30, 2012 | 8.74 |
| Jan 27, 2012 | 8.60 |
| Jan 26, 2012 | 9.53 |
| Jan 25, 2012 | 9.53 |
| Jan 24, 2012 | 9.36 |
| Jan 23, 2012 | 9.12 |
| Jan 20, 2012 | 9.21 |
| Jan 19, 2012 | 9.11 |
| Jan 18, 2012 | 8.86 |
| Jan 17, 2012 | 8.57 |
| Jan 13, 2012 | 8.96 |
| Jan 12, 2012 | 8.89 |
| Jan 11, 2012 | 8.90 |
| Jan 10, 2012 | 8.81 |
| Jan 9, 2012 | 8.56 |
| Jan 6, 2012 | 8.59 |
| Jan 5, 2012 | 8.68 |
| Jan 4, 2012 | 8.45 |
| Jan 3, 2012 | 8.77 |
| Dec 30, 2011 | 9.57 |
| Dec 29, 2011 | 9.84 |
| Dec 28, 2011 | 9.62 |
| Dec 27, 2011 | 9.88 |
| Dec 23, 2011 | 9.77 |
| Dec 22, 2011 | 9.74 |
| Dec 21, 2011 | 9.75 |
| Dec 20, 2011 | 10.00 |
| Dec 19, 2011 | 9.38 |
| Dec 16, 2011 | 9.75 |
| Dec 15, 2011 | 9.66 |
| Dec 14, 2011 | 9.55 |
| Dec 13, 2011 | 9.62 |
| Dec 12, 2011 | 9.93 |
| Dec 9, 2011 | 10.24 |
| Dec 8, 2011 | 9.75 |
| Dec 7, 2011 | 10.03 |
| Dec 6, 2011 | 9.78 |
| Dec 5, 2011 | 10.05 |
| Dec 2, 2011 | 9.82 |
| Dec 1, 2011 | 9.60 |
| Nov 30, 2011 | 9.74 |
| Nov 29, 2011 | 9.02 |
| Nov 28, 2011 | 9.07 |
| Nov 25, 2011 | 8.59 |
| Nov 23, 2011 | 8.71 |
| Nov 22, 2011 | 8.93 |
| Nov 21, 2011 | 8.87 |
| Nov 18, 2011 | 9.09 |
| Nov 17, 2011 | 8.84 |
| Nov 16, 2011 | 8.97 |
| Nov 15, 2011 | 9.35 |
| Nov 14, 2011 | 9.00 |
| Nov 11, 2011 | 9.31 |
| Nov 10, 2011 | 9.19 |
| Nov 9, 2011 | 8.82 |
| Nov 8, 2011 | 9.31 |
| Nov 7, 2011 | 8.89 |
| Nov 4, 2011 | 8.97 |
| Nov 3, 2011 | 8.98 |
| Nov 2, 2011 | 6.78 |
| Nov 1, 2011 | 6.37 |
| Oct 31, 2011 | 6.84 |
| Oct 28, 2011 | 7.17 |
| Oct 27, 2011 | 7.35 |
| Oct 26, 2011 | 6.79 |
| Oct 25, 2011 | 6.59 |
| Oct 24, 2011 | 6.76 |
| Oct 21, 2011 | 6.46 |
| Oct 20, 2011 | 6.39 |
| Oct 19, 2011 | 6.21 |
| Oct 18, 2011 | 6.40 |
| Oct 17, 2011 | 6.09 |
| Oct 14, 2011 | 6.36 |
| Oct 13, 2011 | 6.08 |
| Oct 12, 2011 | 6.18 |
| Oct 11, 2011 | 5.95 |
| Oct 10, 2011 | 5.83 |
| Oct 7, 2011 | 5.47 |
| Oct 6, 2011 | 5.62 |
| Oct 5, 2011 | 5.40 |
| Oct 4, 2011 | 4.98 |
| Oct 3, 2011 | 4.55 |
| Sep 30, 2011 | 5.06 |
| Sep 29, 2011 | 5.60 |
| Sep 28, 2011 | 5.40 |
| Sep 27, 2011 | 5.71 |
| Sep 26, 2011 | 5.46 |
| Sep 23, 2011 | 5.24 |
| Sep 22, 2011 | 5.08 |
| Sep 21, 2011 | 5.46 |
| Sep 20, 2011 | 5.81 |
| Sep 19, 2011 | 5.91 |
| Sep 16, 2011 | 6.22 |
| Sep 15, 2011 | 6.36 |
| Sep 14, 2011 | 6.33 |
| Sep 13, 2011 | 6.20 |
| Sep 12, 2011 | 5.89 |
| Sep 9, 2011 | 5.67 |
| Sep 8, 2011 | 6.04 |
| Sep 7, 2011 | 6.41 |
| Sep 6, 2011 | 5.99 |
| Sep 2, 2011 | 6.00 |
| Sep 1, 2011 | 6.38 |
| Aug 31, 2011 | 6.59 |
| Aug 30, 2011 | 6.67 |
| Aug 29, 2011 | 6.84 |
| Aug 26, 2011 | 6.62 |
| Aug 25, 2011 | 6.54 |
| Aug 24, 2011 | 6.77 |
| Aug 23, 2011 | 6.62 |
| Aug 22, 2011 | 6.25 |
| Aug 19, 2011 | 6.22 |
| Aug 18, 2011 | 6.48 |
| Aug 17, 2011 | 7.00 |
| Aug 16, 2011 | 6.85 |
| Aug 15, 2011 | 6.86 |
| Aug 12, 2011 | 6.64 |
| Aug 11, 2011 | 6.56 |
| Aug 10, 2011 | 6.33 |
| Aug 9, 2011 | 6.76 |
| Aug 8, 2011 | 6.19 |
| Aug 5, 2011 | 6.94 |
| Aug 4, 2011 | 7.44 |
| Aug 3, 2011 | 7.92 |
| Aug 2, 2011 | 7.79 |
| Aug 1, 2011 | 8.08 |
| Jul 29, 2011 | 8.04 |
| Jul 28, 2011 | 7.91 |
| Jul 27, 2011 | 7.77 |
| Jul 26, 2011 | 7.97 |
| Jul 25, 2011 | 8.10 |
| Jul 22, 2011 | 8.19 |
| Jul 21, 2011 | 8.24 |
| Jul 20, 2011 | 8.22 |
| Jul 19, 2011 | 8.18 |
| Jul 18, 2011 | 8.03 |
| Jul 15, 2011 | 8.15 |
| Jul 14, 2011 | 8.15 |
| Jul 13, 2011 | 8.24 |
| Jul 12, 2011 | 8.13 |
| Jul 11, 2011 | 8.13 |
| Jul 8, 2011 | 8.31 |
| Jul 7, 2011 | 8.44 |
| Jul 6, 2011 | 8.30 |
| Jul 5, 2011 | 8.19 |
| Jul 1, 2011 | 8.30 |
| Jun 30, 2011 | 8.20 |
| Jun 29, 2011 | 11.64 |
| Jun 28, 2011 | 11.64 |
| Jun 27, 2011 | 11.30 |
| Jun 24, 2011 | 11.14 |
| Jun 23, 2011 | 11.28 |
| Jun 22, 2011 | 11.41 |
| Jun 21, 2011 | 11.50 |
| Jun 20, 2011 | 11.13 |
| Jun 17, 2011 | 10.98 |
| Jun 16, 2011 | 10.83 |
| Jun 15, 2011 | 10.79 |
| Jun 14, 2011 | 11.06 |
| Jun 13, 2011 | 10.84 |
| Jun 10, 2011 | 10.79 |
| Jun 9, 2011 | 10.95 |
| Jun 8, 2011 | 10.79 |
| Jun 7, 2011 | 10.95 |
| Jun 6, 2011 | 10.79 |
| Jun 3, 2011 | 10.74 |
| Jun 2, 2011 | 11.02 |
| Jun 1, 2011 | 10.84 |
| May 31, 2011 | 11.28 |
| May 27, 2011 | 11.15 |
| May 26, 2011 | 11.14 |
| May 25, 2011 | 11.05 |
| May 24, 2011 | 10.85 |
| May 23, 2011 | 11.02 |
| May 20, 2011 | 11.02 |
| May 19, 2011 | 11.10 |
| May 18, 2011 | 11.10 |
| May 17, 2011 | 10.96 |
| May 16, 2011 | 10.97 |
| May 13, 2011 | 11.13 |
| May 12, 2011 | 11.29 |
| May 11, 2011 | 11.26 |
| May 10, 2011 | 11.55 |
| May 9, 2011 | 11.23 |
| May 6, 2011 | 10.90 |
| May 5, 2011 | 10.95 |
| May 4, 2011 | 11.20 |
| May 3, 2011 | 11.23 |
| May 2, 2011 | 11.26 |
| Apr 29, 2011 | 11.59 |
| Apr 28, 2011 | 11.52 |
| Apr 27, 2011 | 11.51 |
| Apr 26, 2011 | 11.37 |
| Apr 25, 2011 | 11.32 |
| Apr 21, 2011 | 11.49 |
| Apr 20, 2011 | 11.49 |
| Apr 19, 2011 | 11.10 |
| Apr 18, 2011 | 11.23 |
| Apr 15, 2011 | 11.65 |
| Apr 14, 2011 | 11.56 |
| Apr 13, 2011 | 11.65 |
| Apr 12, 2011 | 11.49 |
| Apr 11, 2011 | 11.62 |
| Apr 8, 2011 | 11.81 |
| Apr 7, 2011 | 12.01 |
| Apr 6, 2011 | 12.14 |
| Apr 5, 2011 | 12.24 |
| Apr 4, 2011 | 12.34 |
| Apr 1, 2011 | 12.29 |
| Mar 31, 2011 | 12.44 |
| Mar 30, 2011 | 10.80 |
| Mar 29, 2011 | 10.67 |
| Mar 28, 2011 | 10.68 |
| Mar 25, 2011 | 10.52 |
| Mar 24, 2011 | 10.46 |
| Mar 23, 2011 | 10.36 |
| Mar 22, 2011 | 10.28 |
| Mar 21, 2011 | 10.45 |
| Mar 18, 2011 | 9.81 |
| Mar 17, 2011 | 9.33 |
| Mar 16, 2011 | 9.35 |
| Mar 15, 2011 | 9.47 |
| Mar 14, 2011 | 9.38 |
| Mar 11, 2011 | 9.28 |
| Mar 10, 2011 | 9.14 |
| Mar 9, 2011 | 9.38 |
| Mar 8, 2011 | 9.45 |
| Mar 7, 2011 | 9.24 |
| Mar 4, 2011 | 9.34 |
| Mar 3, 2011 | 9.56 |
| Mar 2, 2011 | 9.36 |
| Mar 1, 2011 | 9.09 |
| Feb 28, 2011 | 9.37 |
| Feb 25, 2011 | 9.56 |
| Feb 24, 2011 | 9.14 |
| Feb 23, 2011 | 8.95 |
| Feb 22, 2011 | 9.29 |
| Feb 18, 2011 | 9.54 |
| Feb 17, 2011 | 9.44 |
| Feb 16, 2011 | 8.26 |
| Feb 15, 2011 | 8.29 |
| Feb 14, 2011 | 8.33 |
| Feb 11, 2011 | 8.38 |
| Feb 10, 2011 | 8.18 |
| Feb 9, 2011 | 8.36 |
| Feb 8, 2011 | 8.45 |
| Feb 7, 2011 | 8.37 |
| Feb 4, 2011 | 8.20 |
| Feb 3, 2011 | 8.17 |
| Feb 2, 2011 | 8.44 |
| Feb 1, 2011 | 8.48 |
| Jan 31, 2011 | 8.27 |
| Jan 28, 2011 | 8.38 |
| Jan 27, 2011 | 8.53 |
| Jan 26, 2011 | 8.01 |
| Jan 25, 2011 | 7.69 |
| Jan 24, 2011 | 7.53 |
| Jan 21, 2011 | 7.38 |
| Jan 20, 2011 | 7.48 |
| Jan 19, 2011 | 7.48 |
| Jan 18, 2011 | 7.71 |
| Jan 14, 2011 | 7.48 |
| Jan 13, 2011 | 7.32 |
| Jan 12, 2011 | 7.28 |
| Jan 11, 2011 | 7.13 |
| Jan 10, 2011 | 7.12 |
| Jan 7, 2011 | 7.04 |
| Jan 6, 2011 | 7.30 |
| Jan 5, 2011 | 7.27 |
| Jan 4, 2011 | 7.26 |
| Jan 3, 2011 | 7.49 |
| Dec 31, 2010 | 7.41 |
| Dec 30, 2010 | 9.67 |
| Dec 29, 2010 | 9.75 |
| Dec 28, 2010 | 9.52 |
| Dec 27, 2010 | 9.69 |
| Dec 23, 2010 | 9.47 |
| Dec 22, 2010 | 9.59 |
| Dec 21, 2010 | 9.55 |
| Dec 20, 2010 | 9.59 |
| Dec 17, 2010 | 9.77 |
| Dec 16, 2010 | 9.77 |
| Dec 15, 2010 | 9.76 |
| Dec 14, 2010 | 9.78 |
| Dec 13, 2010 | 9.78 |
| Dec 10, 2010 | 10.07 |
| Dec 9, 2010 | 9.93 |
| Dec 8, 2010 | 9.83 |
| Dec 7, 2010 | 9.85 |
| Dec 6, 2010 | 10.01 |
| Dec 3, 2010 | 10.01 |
| Dec 2, 2010 | 9.99 |
| Dec 1, 2010 | 9.81 |
| Nov 30, 2010 | 9.44 |
| Nov 29, 2010 | 9.57 |
| Nov 26, 2010 | 9.63 |
| Nov 24, 2010 | 9.74 |
| Nov 23, 2010 | 9.52 |
| Nov 22, 2010 | 9.63 |
| Nov 19, 2010 | 9.65 |
| Nov 18, 2010 | 9.69 |
| Nov 17, 2010 | 9.52 |
| Nov 16, 2010 | 9.41 |
| Nov 15, 2010 | 9.74 |
| Nov 12, 2010 | 9.73 |
| Nov 11, 2010 | 9.89 |
| Nov 10, 2010 | 10.01 |
| Nov 9, 2010 | 10.21 |
| Nov 8, 2010 | 10.37 |
| Nov 5, 2010 | 10.52 |
| Nov 4, 2010 | 10.50 |
| Nov 3, 2010 | 10.09 |
| Nov 2, 2010 | 9.99 |
| Nov 1, 2010 | 9.65 |
| Oct 29, 2010 | 9.79 |
| Oct 28, 2010 | 9.74 |
| Oct 27, 2010 | 9.71 |
| Oct 26, 2010 | 10.00 |
| Oct 25, 2010 | 10.04 |
| Oct 22, 2010 | 10.16 |
| Oct 21, 2010 | 9.90 |
| Oct 20, 2010 | 9.83 |
| Oct 19, 2010 | 9.60 |
| Oct 18, 2010 | 9.96 |
| Oct 15, 2010 | 10.19 |
| Oct 14, 2010 | 10.23 |
| Oct 13, 2010 | 10.20 |
| Oct 12, 2010 | 10.05 |
| Oct 11, 2010 | 9.86 |
| Oct 8, 2010 | 10.11 |
| Oct 7, 2010 | 10.00 |
| Oct 6, 2010 | 10.01 |
| Oct 5, 2010 | 10.25 |
| Oct 4, 2010 | 9.82 |
| Oct 1, 2010 | 10.17 |
| Sep 30, 2010 | 10.10 |
| Sep 29, 2010 | 8.94 |
| Sep 28, 2010 | 9.02 |
| Sep 27, 2010 | 8.83 |
| Sep 24, 2010 | 9.19 |
| Sep 23, 2010 | 8.73 |
| Sep 22, 2010 | 8.73 |
| Sep 21, 2010 | 8.95 |
| Sep 20, 2010 | 9.04 |
| Sep 17, 2010 | 8.77 |
| Sep 16, 2010 | 8.81 |
| Sep 15, 2010 | 8.98 |
| Sep 14, 2010 | 8.99 |
| Sep 13, 2010 | 8.92 |
| Sep 10, 2010 | 8.55 |
| Sep 9, 2010 | 8.46 |
| Sep 8, 2010 | 8.39 |
| Sep 7, 2010 | 8.36 |
| Sep 3, 2010 | 8.73 |
| Sep 2, 2010 | 8.42 |
| Sep 1, 2010 | 8.33 |
| Aug 31, 2010 | 7.86 |
| Aug 30, 2010 | 7.81 |
| Aug 27, 2010 | 8.16 |
| Aug 26, 2010 | 7.91 |
| Aug 25, 2010 | 8.11 |
| Aug 24, 2010 | 7.75 |
| Aug 23, 2010 | 7.99 |
| Aug 20, 2010 | 7.93 |
| Aug 19, 2010 | 7.97 |
| Aug 18, 2010 | 8.34 |
| Aug 17, 2010 | 8.37 |
| Aug 16, 2010 | 8.25 |
| Aug 13, 2010 | 8.11 |
| Aug 12, 2010 | 8.20 |
| Aug 11, 2010 | 8.42 |
| Aug 10, 2010 | 8.85 |
| Aug 9, 2010 | 8.99 |
| Aug 6, 2010 | 8.73 |
| Aug 5, 2010 | 8.74 |
| Aug 4, 2010 | 8.75 |
| Aug 3, 2010 | 8.42 |
| Aug 2, 2010 | 8.54 |
| Jul 30, 2010 | 8.53 |
| Jul 29, 2010 | 8.78 |
| Jul 28, 2010 | 8.40 |
| Jul 27, 2010 | 8.83 |
| Jul 26, 2010 | 9.02 |
| Jul 23, 2010 | 8.81 |
| Jul 22, 2010 | 8.33 |
| Jul 21, 2010 | 7.93 |
| Jul 20, 2010 | 8.03 |
| Jul 19, 2010 | 7.83 |
| Jul 16, 2010 | 8.08 |
| Jul 15, 2010 | 8.49 |
| Jul 14, 2010 | 8.69 |
| Jul 13, 2010 | 8.67 |
| Jul 12, 2010 | 8.50 |
| Jul 9, 2010 | 8.56 |
| Jul 8, 2010 | 8.21 |
| Jul 7, 2010 | 8.12 |
| Jul 6, 2010 | 7.66 |
| Jul 2, 2010 | 7.78 |
| Jul 1, 2010 | 7.70 |
| Jun 30, 2010 | 7.58 |
| Jun 29, 2010 | 9.74 |
| Jun 28, 2010 | 10.24 |
| Jun 25, 2010 | 10.24 |
| Jun 24, 2010 | 10.10 |
| Jun 23, 2010 | 10.26 |
| Jun 22, 2010 | 10.53 |
| Jun 21, 2010 | 10.92 |
| Jun 18, 2010 | 11.01 |
| Jun 17, 2010 | 11.17 |
| Jun 16, 2010 | 10.86 |
| Jun 15, 2010 | 10.86 |
| Jun 14, 2010 | 10.29 |
| Jun 11, 2010 | 9.81 |
| Jun 10, 2010 | 9.80 |
| Jun 9, 2010 | 9.45 |
| Jun 8, 2010 | 9.29 |
| Jun 7, 2010 | 9.19 |
| Jun 4, 2010 | 9.49 |
| Jun 3, 2010 | 10.10 |
| Jun 2, 2010 | 10.05 |
| Jun 1, 2010 | 9.64 |
| May 28, 2010 | 10.40 |
| May 27, 2010 | 10.32 |
| May 26, 2010 | 10.20 |
| May 25, 2010 | 10.10 |
| May 24, 2010 | 9.75 |
| May 21, 2010 | 9.77 |
| May 20, 2010 | 9.63 |
| May 19, 2010 | 10.07 |
| May 18, 2010 | 10.17 |
| May 17, 2010 | 10.14 |
| May 14, 2010 | 10.28 |
| May 13, 2010 | 10.54 |
| May 12, 2010 | 10.06 |
| May 11, 2010 | 9.85 |
| May 10, 2010 | 9.85 |
| May 7, 2010 | 9.68 |
| May 6, 2010 | 9.75 |
| May 5, 2010 | 9.76 |
| May 4, 2010 | 9.72 |
| May 3, 2010 | 9.47 |
| Apr 30, 2010 | 9.24 |
| Apr 29, 2010 | 9.79 |
| Apr 28, 2010 | 10.95 |
| Apr 27, 2010 | 11.36 |
| Apr 26, 2010 | 11.71 |
| Apr 23, 2010 | 11.84 |
| Apr 22, 2010 | 11.37 |
| Apr 21, 2010 | 11.47 |
| Apr 20, 2010 | 11.37 |
| Apr 19, 2010 | 11.37 |
| Apr 16, 2010 | 11.38 |
| Apr 15, 2010 | 11.57 |
| Apr 14, 2010 | 11.67 |
| Apr 13, 2010 | 11.58 |
| Apr 12, 2010 | 11.47 |
| Apr 9, 2010 | 11.51 |
| Apr 8, 2010 | 11.55 |
| Apr 7, 2010 | 11.55 |
| Apr 6, 2010 | 11.88 |
| Apr 5, 2010 | 11.93 |
| Apr 1, 2010 | 11.64 |
| Mar 31, 2010 | 11.56 |
| Mar 30, 2010 | 37.97 |
| Mar 29, 2010 | 37.65 |
| Mar 26, 2010 | 38.13 |
| Mar 25, 2010 | 39.16 |
| Mar 24, 2010 | 39.55 |
| Mar 23, 2010 | 39.39 |
| Mar 22, 2010 | 39.35 |
| Mar 19, 2010 | 37.58 |
| Mar 18, 2010 | 37.93 |
| Mar 17, 2010 | 38.61 |
| Mar 16, 2010 | 37.84 |
| Mar 15, 2010 | 37.20 |
| Mar 12, 2010 | 37.59 |
| Mar 11, 2010 | 37.20 |
| Mar 10, 2010 | 36.24 |
| Mar 9, 2010 | 35.99 |
| Mar 8, 2010 | 35.16 |
| Mar 5, 2010 | 35.78 |
| Mar 4, 2010 | 34.36 |
| Mar 3, 2010 | 34.39 |
| Mar 2, 2010 | 34.62 |
| Mar 1, 2010 | 34.68 |
| Feb 26, 2010 | 33.13 |
| Feb 25, 2010 | 33.13 |
| Feb 24, 2010 | 33.24 |
| Feb 23, 2010 | 32.49 |
| Feb 22, 2010 | 32.99 |
| Feb 19, 2010 | 32.72 |
| Feb 18, 2010 | 32.15 |
| Feb 17, 2010 | 31.07 |
| Feb 16, 2010 | 30.46 |
| Feb 12, 2010 | 29.75 |
| Feb 11, 2010 | 29.66 |
| Feb 10, 2010 | 29.18 |
| Feb 9, 2010 | 29.40 |
| Feb 8, 2010 | 27.78 |
| Feb 5, 2010 | 28.70 |
| Feb 4, 2010 | 28.97 |
| Feb 3, 2010 | 30.59 |
| Feb 2, 2010 | 31.01 |
| Feb 1, 2010 | 31.44 |
| Jan 29, 2010 | 31.30 |
| Jan 28, 2010 | 31.80 |
| Jan 27, 2010 | 32.65 |
| Jan 26, 2010 | 33.06 |
| Jan 25, 2010 | 32.05 |
| Jan 22, 2010 | 31.23 |
| Jan 21, 2010 | 31.49 |
| Jan 20, 2010 | 32.51 |
| Jan 19, 2010 | 32.77 |
| Jan 15, 2010 | 31.53 |
| Jan 14, 2010 | 31.42 |
| Jan 13, 2010 | 31.26 |
| Jan 12, 2010 | 30.60 |
| Jan 11, 2010 | 30.57 |
| Jan 8, 2010 | 30.55 |
| Jan 7, 2010 | 30.62 |
| Jan 6, 2010 | 30.59 |
| Jan 5, 2010 | 30.46 |
| Jan 4, 2010 | 30.80 |
| Dec 31, 2009 | 30.20 |
| Dec 30, 2009 | 29.61 |
| Dec 29, 2009 | 29.57 |
| Dec 28, 2009 | 29.33 |
| Dec 24, 2009 | 29.61 |
| Dec 23, 2009 | 28.84 |
| Dec 22, 2009 | 28.56 |
| Dec 21, 2009 | 28.62 |
| Dec 18, 2009 | 27.24 |
| Dec 17, 2009 | 26.67 |
| Dec 16, 2009 | 27.00 |
| Dec 15, 2009 | 26.13 |
| Dec 14, 2009 | 26.75 |
| Dec 11, 2009 | 25.28 |
| Dec 10, 2009 | 23.74 |
| Dec 9, 2009 | 24.53 |
| Dec 8, 2009 | 24.93 |
| Dec 7, 2009 | 24.87 |
| Dec 4, 2009 | 24.77 |
| Dec 3, 2009 | 23.17 |
| Dec 2, 2009 | 23.86 |
| Dec 1, 2009 | 23.01 |
| Nov 30, 2009 | 23.17 |
| Nov 27, 2009 | 24.00 |
| Nov 25, 2009 | 25.18 |
| Nov 24, 2009 | 25.48 |
| Nov 23, 2009 | 25.36 |
| Nov 20, 2009 | 24.08 |
| Nov 19, 2009 | 24.19 |
| Nov 18, 2009 | 24.25 |
| Nov 17, 2009 | 24.53 |
| Nov 16, 2009 | 25.56 |
| Nov 13, 2009 | 23.92 |
| Nov 12, 2009 | 23.23 |
| Nov 11, 2009 | 23.40 |
| Nov 10, 2009 | 22.81 |
| Nov 9, 2009 | 24.65 |
| Nov 6, 2009 | 23.96 |
| Nov 5, 2009 | 23.78 |
| Nov 4, 2009 | 25.66 |
| Nov 3, 2009 | 27.24 |
| Nov 2, 2009 | 26.67 |
| Oct 30, 2009 | 27.28 |
| Oct 29, 2009 | 29.47 |
| Oct 28, 2009 | 29.33 |
| Oct 27, 2009 | 30.52 |
| Oct 26, 2009 | 30.94 |
| Oct 23, 2009 | 31.19 |
| Oct 22, 2009 | 31.81 |
| Oct 21, 2009 | 31.02 |
| Oct 20, 2009 | 30.76 |
| Oct 19, 2009 | 31.85 |
| Oct 16, 2009 | 31.00 |
| Oct 15, 2009 | 31.67 |
| Oct 14, 2009 | 31.63 |
| Oct 13, 2009 | 31.04 |
| Oct 12, 2009 | 31.92 |
| Oct 9, 2009 | 32.06 |
| Oct 8, 2009 | 31.07 |
| Oct 7, 2009 | 29.85 |
| Oct 6, 2009 | 29.75 |
| Oct 5, 2009 | 29.67 |
| Oct 2, 2009 | 29.33 |
| Oct 1, 2009 | 28.98 |
| Sep 30, 2009 | 29.57 |