Fair Isaac (FICO) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Fair Isaac | 29.36 Bn | 29.14 Bn | 600.48 Mn | 38.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 38.07 |
| May 21, 2026 | 37.74 |
| May 20, 2026 | 37.77 |
| May 19, 2026 | 36.42 |
| May 18, 2026 | 36.28 |
| May 15, 2026 | 33.70 |
| May 14, 2026 | 33.03 |
| May 13, 2026 | 32.65 |
| May 12, 2026 | 33.31 |
| May 11, 2026 | 33.49 |
| May 8, 2026 | 34.55 |
| May 7, 2026 | 34.62 |
| May 6, 2026 | 32.72 |
| May 5, 2026 | 32.70 |
| May 4, 2026 | 32.50 |
| May 1, 2026 | 31.75 |
| Apr 30, 2026 | 31.42 |
| Apr 29, 2026 | 32.00 |
| Apr 28, 2026 | 30.97 |
| Apr 27, 2026 | 31.08 |
| Apr 24, 2026 | 30.79 |
| Apr 23, 2026 | 30.02 |
| Apr 22, 2026 | 29.72 |
| Apr 21, 2026 | 31.78 |
| Apr 20, 2026 | 32.61 |
| Apr 17, 2026 | 32.92 |
| Apr 16, 2026 | 32.81 |
| Apr 15, 2026 | 31.60 |
| Apr 14, 2026 | 30.87 |
| Apr 13, 2026 | 30.68 |
| Apr 10, 2026 | 28.25 |
| Apr 9, 2026 | 32.89 |
| Apr 8, 2026 | 33.49 |
| Apr 7, 2026 | 33.19 |
| Apr 6, 2026 | 33.57 |
| Apr 2, 2026 | 33.42 |
| Apr 1, 2026 | 32.57 |
| Mar 31, 2026 | 32.74 |
| Mar 30, 2026 | 36.68 |
| Mar 27, 2026 | 35.38 |
| Mar 26, 2026 | 36.39 |
| Mar 25, 2026 | 36.51 |
| Mar 24, 2026 | 34.81 |
| Mar 23, 2026 | 37.22 |
| Mar 20, 2026 | 39.49 |
| Mar 19, 2026 | 38.98 |
| Mar 18, 2026 | 42.17 |
| Mar 17, 2026 | 42.03 |
| Mar 16, 2026 | 40.68 |
| Mar 13, 2026 | 39.61 |
| Mar 12, 2026 | 38.29 |
| Mar 11, 2026 | 40.81 |
| Mar 10, 2026 | 45.04 |
| Mar 9, 2026 | 50.53 |
| Mar 6, 2026 | 51.76 |
| Mar 5, 2026 | 51.73 |
| Mar 4, 2026 | 51.34 |
| Mar 3, 2026 | 50.77 |
| Mar 2, 2026 | 49.35 |
| Feb 27, 2026 | 49.41 |
| Feb 26, 2026 | 48.68 |
| Feb 25, 2026 | 45.59 |
| Feb 24, 2026 | 43.01 |
| Feb 23, 2026 | 44.91 |
| Feb 20, 2026 | 47.34 |
| Feb 19, 2026 | 47.42 |
| Feb 18, 2026 | 47.92 |
| Feb 17, 2026 | 47.38 |
| Feb 13, 2026 | 47.14 |
| Feb 12, 2026 | 46.89 |
| Feb 11, 2026 | 47.79 |
| Feb 10, 2026 | 48.40 |
| Feb 9, 2026 | 48.12 |
| Feb 6, 2026 | 48.77 |
| Feb 5, 2026 | 47.58 |
| Feb 4, 2026 | 48.62 |
| Feb 3, 2026 | 46.55 |
| Feb 2, 2026 | 50.88 |
| Jan 30, 2026 | 51.31 |
| Jan 29, 2026 | 52.67 |
| Jan 28, 2026 | 53.51 |
| Jan 27, 2026 | 54.19 |
| Jan 26, 2026 | 54.39 |
| Jan 23, 2026 | 54.18 |
| Jan 22, 2026 | 54.61 |
| Jan 21, 2026 | 53.86 |
| Jan 20, 2026 | 52.41 |
| Jan 16, 2026 | 54.97 |
| Jan 15, 2026 | 55.47 |
| Jan 14, 2026 | 56.70 |
| Jan 13, 2026 | 56.95 |
| Jan 12, 2026 | 57.23 |
| Jan 9, 2026 | 58.44 |
| Jan 8, 2026 | 55.62 |
| Jan 7, 2026 | 55.44 |
| Jan 6, 2026 | 56.13 |
| Jan 5, 2026 | 58.01 |
| Jan 2, 2026 | 57.65 |
| Dec 31, 2025 | 59.32 |
| Dec 30, 2025 | 64.74 |
| Dec 29, 2025 | 65.71 |
| Dec 26, 2025 | 65.02 |
| Dec 24, 2025 | 64.19 |
| Dec 23, 2025 | 64.00 |
| Dec 22, 2025 | 64.63 |
| Dec 19, 2025 | 64.84 |
| Dec 18, 2025 | 65.32 |
| Dec 17, 2025 | 65.09 |
| Dec 16, 2025 | 66.47 |
| Dec 15, 2025 | 67.05 |
| Dec 12, 2025 | 68.43 |
| Dec 11, 2025 | 67.72 |
| Dec 10, 2025 | 64.98 |
| Dec 9, 2025 | 64.96 |
| Dec 8, 2025 | 65.29 |
| Dec 5, 2025 | 66.71 |
| Dec 4, 2025 | 65.71 |
| Dec 3, 2025 | 65.36 |
| Dec 2, 2025 | 65.97 |
| Dec 1, 2025 | 65.60 |
| Nov 28, 2025 | 66.98 |
| Nov 26, 2025 | 66.66 |
| Nov 25, 2025 | 67.13 |
| Nov 24, 2025 | 64.84 |
| Nov 21, 2025 | 66.32 |
| Nov 20, 2025 | 63.80 |
| Nov 19, 2025 | 64.39 |
| Nov 18, 2025 | 63.97 |
| Nov 17, 2025 | 65.28 |
| Nov 14, 2025 | 64.58 |
| Nov 13, 2025 | 64.43 |
| Nov 12, 2025 | 65.94 |
| Nov 11, 2025 | 66.67 |
| Nov 10, 2025 | 65.14 |
| Nov 7, 2025 | 64.53 |
| Nov 6, 2025 | 62.10 |
| Nov 5, 2025 | 60.41 |
| Nov 4, 2025 | 59.55 |
| Nov 3, 2025 | 61.20 |
| Oct 31, 2025 | 61.53 |
| Oct 30, 2025 | 58.78 |
| Oct 29, 2025 | 58.09 |
| Oct 28, 2025 | 61.80 |
| Oct 27, 2025 | 62.49 |
| Oct 24, 2025 | 61.81 |
| Oct 23, 2025 | 59.89 |
| Oct 22, 2025 | 58.35 |
| Oct 21, 2025 | 58.05 |
| Oct 20, 2025 | 60.08 |
| Oct 17, 2025 | 59.91 |
| Oct 16, 2025 | 60.07 |
| Oct 15, 2025 | 60.68 |
| Oct 14, 2025 | 61.16 |
| Oct 13, 2025 | 61.18 |
| Oct 10, 2025 | 61.75 |
| Oct 9, 2025 | 63.37 |
| Oct 8, 2025 | 62.85 |
| Oct 7, 2025 | 69.72 |
| Oct 6, 2025 | 68.63 |
| Oct 3, 2025 | 68.64 |
| Oct 2, 2025 | 66.19 |
| Oct 1, 2025 | 56.07 |
| Sep 30, 2025 | 55.47 |
| Sep 29, 2025 | 57.20 |
| Sep 26, 2025 | 56.95 |
| Sep 25, 2025 | 58.07 |
| Sep 24, 2025 | 57.87 |
| Sep 23, 2025 | 57.55 |
| Sep 22, 2025 | 57.71 |
| Sep 19, 2025 | 55.38 |
| Sep 18, 2025 | 57.08 |
| Sep 17, 2025 | 58.20 |
| Sep 16, 2025 | 58.26 |
| Sep 15, 2025 | 58.32 |
| Sep 12, 2025 | 57.90 |
| Sep 11, 2025 | 59.88 |
| Sep 10, 2025 | 57.39 |
| Sep 9, 2025 | 58.00 |
| Sep 8, 2025 | 57.68 |
| Sep 5, 2025 | 57.45 |
| Sep 4, 2025 | 56.96 |
| Sep 3, 2025 | 57.03 |
| Sep 2, 2025 | 56.43 |
| Aug 29, 2025 | 57.06 |
| Aug 28, 2025 | 56.48 |
| Aug 27, 2025 | 53.20 |
| Aug 26, 2025 | 53.23 |
| Aug 25, 2025 | 53.37 |
| Aug 22, 2025 | 53.07 |
| Aug 21, 2025 | 51.03 |
| Aug 20, 2025 | 50.37 |
| Aug 19, 2025 | 51.91 |
| Aug 18, 2025 | 50.60 |
| Aug 15, 2025 | 50.33 |
| Aug 14, 2025 | 49.39 |
| Aug 13, 2025 | 50.04 |
| Aug 12, 2025 | 49.41 |
| Aug 11, 2025 | 49.13 |
| Aug 8, 2025 | 49.49 |
| Aug 7, 2025 | 49.97 |
| Aug 6, 2025 | 52.23 |
| Aug 5, 2025 | 50.33 |
| Aug 4, 2025 | 51.00 |
| Aug 1, 2025 | 51.76 |
| Jul 31, 2025 | 53.86 |
| Jul 30, 2025 | 57.29 |
| Jul 29, 2025 | 56.43 |
| Jul 28, 2025 | 56.76 |
| Jul 25, 2025 | 57.47 |
| Jul 24, 2025 | 57.59 |
| Jul 23, 2025 | 57.42 |
| Jul 22, 2025 | 57.44 |
| Jul 21, 2025 | 57.42 |
| Jul 18, 2025 | 57.81 |
| Jul 17, 2025 | 57.20 |
| Jul 16, 2025 | 57.63 |
| Jul 15, 2025 | 56.51 |
| Jul 14, 2025 | 58.02 |
| Jul 11, 2025 | 57.91 |
| Jul 10, 2025 | 59.42 |
| Jul 9, 2025 | 59.70 |
| Jul 8, 2025 | 63.90 |
| Jul 7, 2025 | 70.18 |
| Jul 3, 2025 | 69.64 |
| Jul 2, 2025 | 69.16 |
| Jul 1, 2025 | 69.18 |
| Jun 30, 2025 | 68.60 |
| Jun 27, 2025 | 76.98 |
| Jun 26, 2025 | 76.96 |
| Jun 25, 2025 | 80.26 |
| Jun 24, 2025 | 81.66 |
| Jun 23, 2025 | 79.74 |
| Jun 20, 2025 | 76.49 |
| Jun 18, 2025 | 74.74 |
| Jun 17, 2025 | 75.30 |
| Jun 16, 2025 | 76.90 |
| Jun 13, 2025 | 75.63 |
| Jun 12, 2025 | 75.62 |
| Jun 11, 2025 | 76.50 |
| Jun 10, 2025 | 75.65 |
| Jun 9, 2025 | 74.13 |
| Jun 6, 2025 | 75.23 |
| Jun 5, 2025 | 75.09 |
| Jun 4, 2025 | 74.37 |
| Jun 3, 2025 | 73.80 |
| Jun 2, 2025 | 74.08 |
| May 30, 2025 | 73.15 |
| May 29, 2025 | 71.39 |
| May 28, 2025 | 68.63 |
| May 27, 2025 | 63.68 |
| May 23, 2025 | 71.79 |
| May 22, 2025 | 72.05 |
| May 21, 2025 | 72.37 |
| May 20, 2025 | 85.94 |
| May 19, 2025 | 93.55 |
| May 16, 2025 | 93.37 |
| May 15, 2025 | 92.46 |
| May 14, 2025 | 90.14 |
| May 13, 2025 | 90.57 |
| May 12, 2025 | 90.32 |
| May 9, 2025 | 88.54 |
| May 8, 2025 | 89.29 |
| May 7, 2025 | 88.83 |
| May 6, 2025 | 87.38 |
| May 5, 2025 | 88.21 |
| May 2, 2025 | 86.84 |
| May 1, 2025 | 84.86 |
| Apr 30, 2025 | 84.35 |
| Apr 29, 2025 | 83.15 |
| Apr 28, 2025 | 82.38 |
| Apr 25, 2025 | 82.76 |
| Apr 24, 2025 | 82.10 |
| Apr 23, 2025 | 81.65 |
| Apr 22, 2025 | 79.38 |
| Apr 21, 2025 | 76.97 |
| Apr 17, 2025 | 80.91 |
| Apr 16, 2025 | 80.53 |
| Apr 15, 2025 | 81.55 |
| Apr 14, 2025 | 81.93 |
| Apr 11, 2025 | 80.05 |
| Apr 10, 2025 | 78.41 |
| Apr 9, 2025 | 78.33 |
| Apr 8, 2025 | 71.06 |
| Apr 7, 2025 | 72.59 |
| Apr 4, 2025 | 70.93 |
| Apr 3, 2025 | 76.33 |
| Apr 2, 2025 | 80.11 |
| Apr 1, 2025 | 79.20 |
| Mar 31, 2025 | 78.16 |
| Mar 28, 2025 | 84.06 |
| Mar 27, 2025 | 85.76 |
| Mar 26, 2025 | 86.44 |
| Mar 25, 2025 | 87.94 |
| Mar 24, 2025 | 86.93 |
| Mar 21, 2025 | 84.89 |
| Mar 20, 2025 | 84.90 |
| Mar 19, 2025 | 85.80 |
| Mar 18, 2025 | 83.07 |
| Mar 17, 2025 | 84.55 |
| Mar 14, 2025 | 82.44 |
| Mar 13, 2025 | 79.84 |
| Mar 12, 2025 | 81.47 |
| Mar 11, 2025 | 78.89 |
| Mar 10, 2025 | 77.63 |
| Mar 7, 2025 | 84.01 |
| Mar 6, 2025 | 83.20 |
| Mar 5, 2025 | 85.80 |
| Mar 4, 2025 | 85.71 |
| Mar 3, 2025 | 85.42 |
| Feb 28, 2025 | 86.41 |
| Feb 27, 2025 | 84.10 |
| Feb 26, 2025 | 85.66 |
| Feb 25, 2025 | 83.21 |
| Feb 24, 2025 | 79.32 |
| Feb 21, 2025 | 77.75 |
| Feb 20, 2025 | 79.02 |
| Feb 19, 2025 | 80.38 |
| Feb 18, 2025 | 82.18 |
| Feb 14, 2025 | 82.40 |
| Feb 13, 2025 | 82.57 |
| Feb 12, 2025 | 80.94 |
| Feb 11, 2025 | 82.31 |
| Feb 10, 2025 | 85.08 |
| Feb 7, 2025 | 85.15 |
| Feb 6, 2025 | 86.46 |
| Feb 5, 2025 | 84.64 |
| Feb 4, 2025 | 82.89 |
| Feb 3, 2025 | 83.73 |
| Jan 31, 2025 | 85.82 |
| Jan 30, 2025 | 85.50 |
| Jan 29, 2025 | 85.21 |
| Jan 28, 2025 | 84.79 |
| Jan 27, 2025 | 84.40 |
| Jan 24, 2025 | 83.12 |
| Jan 23, 2025 | 84.95 |
| Jan 22, 2025 | 86.13 |
| Jan 21, 2025 | 86.77 |
| Jan 17, 2025 | 87.06 |
| Jan 16, 2025 | 90.24 |
| Jan 15, 2025 | 93.04 |
| Jan 14, 2025 | 89.32 |
| Jan 13, 2025 | 87.59 |
| Jan 10, 2025 | 87.85 |
| Jan 8, 2025 | 90.00 |
| Jan 7, 2025 | 88.66 |
| Jan 6, 2025 | 90.17 |
| Jan 3, 2025 | 90.09 |
| Jan 2, 2025 | 91.45 |
| Dec 31, 2024 | 91.22 |
| Dec 30, 2024 | 94.66 |
| Dec 27, 2024 | 95.78 |
| Dec 26, 2024 | 96.97 |
| Dec 24, 2024 | 98.97 |
| Dec 23, 2024 | 97.81 |
| Dec 20, 2024 | 98.31 |
| Dec 19, 2024 | 96.13 |
| Dec 18, 2024 | 96.43 |
| Dec 17, 2024 | 100.53 |
| Dec 16, 2024 | 102.06 |
| Dec 13, 2024 | 101.98 |
| Dec 12, 2024 | 103.02 |
| Dec 11, 2024 | 103.26 |
| Dec 10, 2024 | 102.16 |
| Dec 9, 2024 | 104.73 |
| Dec 6, 2024 | 111.55 |
| Dec 5, 2024 | 111.33 |
| Dec 4, 2024 | 111.74 |
| Dec 3, 2024 | 110.30 |
| Dec 2, 2024 | 109.68 |
| Nov 29, 2024 | 111.70 |
| Nov 27, 2024 | 110.71 |
| Nov 26, 2024 | 112.05 |
| Nov 25, 2024 | 111.00 |
| Nov 22, 2024 | 110.77 |
| Nov 21, 2024 | 109.95 |
| Nov 20, 2024 | 108.61 |
| Nov 19, 2024 | 107.43 |
| Nov 18, 2024 | 106.86 |
| Nov 15, 2024 | 106.32 |
| Nov 14, 2024 | 109.25 |
| Nov 13, 2024 | 110.45 |
| Nov 12, 2024 | 110.43 |
| Nov 11, 2024 | 110.52 |
| Nov 8, 2024 | 109.68 |
| Nov 7, 2024 | 102.32 |
| Nov 6, 2024 | 98.29 |
| Nov 5, 2024 | 94.48 |
| Nov 4, 2024 | 93.59 |
| Nov 1, 2024 | 93.49 |
| Oct 31, 2024 | 93.69 |
| Oct 30, 2024 | 94.35 |
| Oct 29, 2024 | 95.05 |
| Oct 28, 2024 | 93.87 |
| Oct 25, 2024 | 94.02 |
| Oct 24, 2024 | 93.74 |
| Oct 23, 2024 | 93.95 |
| Oct 22, 2024 | 95.33 |
| Oct 21, 2024 | 93.75 |
| Oct 18, 2024 | 92.77 |
| Oct 17, 2024 | 95.85 |
| Oct 16, 2024 | 96.46 |
| Oct 15, 2024 | 96.90 |
| Oct 14, 2024 | 97.27 |
| Oct 11, 2024 | 95.48 |
| Oct 10, 2024 | 93.29 |
| Oct 9, 2024 | 95.19 |
| Oct 8, 2024 | 93.53 |
| Oct 7, 2024 | 91.89 |
| Oct 4, 2024 | 89.93 |
| Oct 3, 2024 | 91.00 |
| Oct 2, 2024 | 91.10 |
| Oct 1, 2024 | 90.04 |
| Sep 30, 2024 | 91.35 |
| Sep 27, 2024 | 100.40 |
| Sep 26, 2024 | 100.62 |
| Sep 25, 2024 | 99.88 |
| Sep 24, 2024 | 100.25 |
| Sep 23, 2024 | 101.85 |
| Sep 20, 2024 | 101.18 |
| Sep 19, 2024 | 100.90 |
| Sep 18, 2024 | 99.38 |
| Sep 17, 2024 | 98.55 |
| Sep 16, 2024 | 99.10 |
| Sep 13, 2024 | 97.74 |
| Sep 12, 2024 | 97.38 |
| Sep 11, 2024 | 95.92 |
| Sep 10, 2024 | 93.98 |
| Sep 9, 2024 | 92.89 |
| Sep 6, 2024 | 90.66 |
| Sep 5, 2024 | 91.87 |
| Sep 4, 2024 | 91.56 |
| Sep 3, 2024 | 88.26 |
| Aug 30, 2024 | 90.46 |
| Aug 29, 2024 | 89.57 |
| Aug 28, 2024 | 90.04 |
| Aug 27, 2024 | 89.65 |
| Aug 26, 2024 | 89.20 |
| Aug 23, 2024 | 91.25 |
| Aug 22, 2024 | 90.82 |
| Aug 21, 2024 | 91.58 |
| Aug 20, 2024 | 91.50 |
| Aug 19, 2024 | 91.69 |
| Aug 16, 2024 | 91.58 |
| Aug 15, 2024 | 90.65 |
| Aug 14, 2024 | 94.63 |
| Aug 13, 2024 | 92.79 |
| Aug 12, 2024 | 89.92 |
| Aug 9, 2024 | 91.61 |
| Aug 8, 2024 | 89.77 |
| Aug 7, 2024 | 87.23 |
| Aug 6, 2024 | 86.51 |
| Aug 5, 2024 | 82.67 |
| Aug 2, 2024 | 83.64 |
| Aug 1, 2024 | 82.52 |
| Jul 31, 2024 | 83.62 |
| Jul 30, 2024 | 83.02 |
| Jul 29, 2024 | 83.03 |
| Jul 26, 2024 | 83.94 |
| Jul 25, 2024 | 82.41 |
| Jul 24, 2024 | 81.49 |
| Jul 23, 2024 | 85.10 |
| Jul 22, 2024 | 85.31 |
| Jul 19, 2024 | 83.14 |
| Jul 18, 2024 | 82.83 |
| Jul 17, 2024 | 83.77 |
| Jul 16, 2024 | 84.40 |
| Jul 15, 2024 | 83.10 |
| Jul 12, 2024 | 83.02 |
| Jul 11, 2024 | 81.92 |
| Jul 10, 2024 | 80.17 |
| Jul 9, 2024 | 81.95 |
| Jul 8, 2024 | 79.95 |
| Jul 5, 2024 | 81.08 |
| Jul 3, 2024 | 79.95 |
| Jul 2, 2024 | 79.92 |
| Jul 1, 2024 | 78.19 |
| Jun 28, 2024 | 76.09 |
| Jun 27, 2024 | 75.52 |
| Jun 26, 2024 | 75.14 |
| Jun 25, 2024 | 74.48 |
| Jun 24, 2024 | 73.67 |
| Jun 21, 2024 | 73.40 |
| Jun 20, 2024 | 72.20 |
| Jun 18, 2024 | 72.66 |
| Jun 17, 2024 | 72.06 |
| Jun 14, 2024 | 71.06 |
| Jun 13, 2024 | 70.47 |
| Jun 12, 2024 | 70.43 |
| Jun 11, 2024 | 67.20 |
| Jun 10, 2024 | 66.94 |
| Jun 7, 2024 | 66.94 |
| Jun 6, 2024 | 67.95 |
| Jun 5, 2024 | 69.03 |
| Jun 4, 2024 | 66.56 |
| Jun 3, 2024 | 66.10 |
| May 31, 2024 | 65.90 |
| May 30, 2024 | 66.55 |
| May 29, 2024 | 69.30 |
| May 28, 2024 | 70.78 |
| May 24, 2024 | 70.76 |
| May 23, 2024 | 69.14 |
| May 22, 2024 | 69.83 |
| May 21, 2024 | 70.25 |
| May 20, 2024 | 73.92 |
| May 17, 2024 | 72.13 |
| May 16, 2024 | 71.77 |
| May 15, 2024 | 69.91 |
| May 14, 2024 | 69.18 |
| May 13, 2024 | 68.08 |
| May 10, 2024 | 67.88 |
| May 9, 2024 | 65.74 |
| May 8, 2024 | 63.92 |
| May 7, 2024 | 63.37 |
| May 6, 2024 | 63.47 |
| May 3, 2024 | 60.93 |
| May 2, 2024 | 59.51 |
| May 1, 2024 | 58.24 |
| Apr 30, 2024 | 57.86 |
| Apr 29, 2024 | 58.36 |
| Apr 26, 2024 | 56.71 |
| Apr 25, 2024 | 60.96 |
| Apr 24, 2024 | 60.93 |
| Apr 23, 2024 | 60.68 |
| Apr 22, 2024 | 58.75 |
| Apr 19, 2024 | 57.70 |
| Apr 18, 2024 | 59.35 |
| Apr 17, 2024 | 58.89 |
| Apr 16, 2024 | 58.86 |
| Apr 15, 2024 | 58.75 |
| Apr 12, 2024 | 60.03 |
| Apr 11, 2024 | 60.86 |
| Apr 10, 2024 | 60.32 |
| Apr 9, 2024 | 62.26 |
| Apr 8, 2024 | 63.28 |
| Apr 5, 2024 | 62.91 |
| Apr 4, 2024 | 62.30 |
| Apr 3, 2024 | 63.78 |
| Apr 2, 2024 | 63.71 |
| Apr 1, 2024 | 64.07 |
| Mar 28, 2024 | 66.11 |
| Mar 27, 2024 | 66.58 |
| Mar 26, 2024 | 67.86 |
| Mar 25, 2024 | 67.01 |
| Mar 22, 2024 | 67.55 |
| Mar 21, 2024 | 67.73 |
| Mar 20, 2024 | 65.88 |
| Mar 19, 2024 | 65.36 |
| Mar 18, 2024 | 64.68 |
| Mar 15, 2024 | 64.10 |
| Mar 14, 2024 | 63.58 |
| Mar 13, 2024 | 65.91 |
| Mar 12, 2024 | 70.31 |
| Mar 11, 2024 | 67.87 |
| Mar 8, 2024 | 68.81 |
| Mar 7, 2024 | 70.65 |
| Mar 6, 2024 | 68.16 |
| Mar 5, 2024 | 66.85 |
| Mar 4, 2024 | 68.85 |
| Mar 1, 2024 | 68.53 |
| Feb 29, 2024 | 67.19 |
| Feb 28, 2024 | 67.44 |
| Feb 27, 2024 | 67.51 |
| Feb 26, 2024 | 68.16 |
| Feb 23, 2024 | 67.85 |
| Feb 22, 2024 | 68.16 |
| Feb 21, 2024 | 65.95 |
| Feb 20, 2024 | 66.62 |
| Feb 16, 2024 | 67.83 |
| Feb 15, 2024 | 68.93 |
| Feb 14, 2024 | 68.46 |
| Feb 13, 2024 | 67.16 |
| Feb 12, 2024 | 68.70 |
| Feb 9, 2024 | 70.05 |
| Feb 8, 2024 | 69.93 |
| Feb 7, 2024 | 67.75 |
| Feb 6, 2024 | 66.65 |
| Feb 5, 2024 | 66.45 |
| Feb 2, 2024 | 66.41 |
| Feb 1, 2024 | 65.77 |
| Jan 31, 2024 | 63.41 |
| Jan 30, 2024 | 63.31 |
| Jan 29, 2024 | 64.66 |
| Jan 26, 2024 | 63.28 |
| Jan 25, 2024 | 67.95 |
| Jan 24, 2024 | 67.49 |
| Jan 23, 2024 | 67.80 |
| Jan 22, 2024 | 68.17 |
| Jan 19, 2024 | 66.67 |
| Jan 18, 2024 | 66.15 |
| Jan 17, 2024 | 65.07 |
| Jan 16, 2024 | 64.77 |
| Jan 12, 2024 | 65.12 |
| Jan 11, 2024 | 64.26 |
| Jan 10, 2024 | 63.48 |
| Jan 9, 2024 | 61.32 |
| Jan 8, 2024 | 60.94 |
| Jan 5, 2024 | 58.97 |
| Jan 4, 2024 | 59.08 |
| Jan 3, 2024 | 59.34 |
| Jan 2, 2024 | 59.81 |
| Dec 29, 2023 | 64.05 |
| Dec 28, 2023 | 64.35 |
| Dec 27, 2023 | 64.42 |
| Dec 26, 2023 | 64.09 |
| Dec 22, 2023 | 64.32 |
| Dec 21, 2023 | 64.13 |
| Dec 20, 2023 | 63.56 |
| Dec 19, 2023 | 63.42 |
| Dec 18, 2023 | 63.21 |
| Dec 15, 2023 | 62.16 |
| Dec 14, 2023 | 62.15 |
| Dec 13, 2023 | 64.21 |
| Dec 12, 2023 | 63.79 |
| Dec 11, 2023 | 63.05 |
| Dec 8, 2023 | 62.41 |
| Dec 7, 2023 | 61.51 |
| Dec 6, 2023 | 61.16 |
| Dec 5, 2023 | 62.23 |
| Dec 4, 2023 | 61.75 |
| Dec 1, 2023 | 62.05 |
| Nov 30, 2023 | 59.83 |
| Nov 29, 2023 | 59.14 |
| Nov 28, 2023 | 59.04 |
| Nov 27, 2023 | 59.52 |
| Nov 24, 2023 | 58.83 |
| Nov 22, 2023 | 58.59 |
| Nov 21, 2023 | 58.02 |
| Nov 20, 2023 | 57.83 |
| Nov 17, 2023 | 57.32 |
| Nov 16, 2023 | 56.87 |
| Nov 15, 2023 | 56.14 |
| Nov 14, 2023 | 56.49 |
| Nov 13, 2023 | 55.66 |
| Nov 10, 2023 | 54.80 |
| Nov 9, 2023 | 52.92 |
| Nov 8, 2023 | 51.69 |
| Nov 7, 2023 | 51.58 |
| Nov 6, 2023 | 50.99 |
| Nov 3, 2023 | 51.14 |
| Nov 2, 2023 | 49.49 |
| Nov 1, 2023 | 47.85 |
| Oct 31, 2023 | 46.46 |
| Oct 30, 2023 | 46.76 |
| Oct 27, 2023 | 46.59 |
| Oct 26, 2023 | 45.57 |
| Oct 25, 2023 | 45.31 |
| Oct 24, 2023 | 47.36 |
| Oct 23, 2023 | 50.96 |
| Oct 20, 2023 | 50.12 |
| Oct 19, 2023 | 50.52 |
| Oct 18, 2023 | 50.27 |
| Oct 17, 2023 | 50.47 |
| Oct 16, 2023 | 48.71 |
| Oct 13, 2023 | 49.20 |
| Oct 12, 2023 | 49.03 |
| Oct 11, 2023 | 49.71 |
| Oct 10, 2023 | 48.86 |
| Oct 9, 2023 | 48.87 |
| Oct 6, 2023 | 47.99 |
| Oct 5, 2023 | 47.38 |
| Oct 4, 2023 | 47.29 |
| Oct 3, 2023 | 45.95 |
| Oct 2, 2023 | 47.44 |
| Sep 29, 2023 | 50.47 |
| Sep 28, 2023 | 51.55 |
| Sep 27, 2023 | 51.47 |
| Sep 26, 2023 | 50.63 |
| Sep 25, 2023 | 51.73 |
| Sep 22, 2023 | 51.70 |
| Sep 21, 2023 | 51.72 |
| Sep 20, 2023 | 52.54 |
| Sep 19, 2023 | 52.90 |
| Sep 18, 2023 | 52.50 |
| Sep 15, 2023 | 51.81 |
| Sep 14, 2023 | 52.70 |
| Sep 13, 2023 | 52.17 |
| Sep 12, 2023 | 51.75 |
| Sep 11, 2023 | 52.61 |
| Sep 8, 2023 | 52.30 |
| Sep 7, 2023 | 52.56 |
| Sep 6, 2023 | 52.78 |
| Sep 5, 2023 | 51.89 |
| Sep 1, 2023 | 52.11 |
| Aug 31, 2023 | 52.59 |
| Aug 30, 2023 | 52.24 |
| Aug 29, 2023 | 51.63 |
| Aug 28, 2023 | 50.27 |
| Aug 25, 2023 | 49.50 |
| Aug 24, 2023 | 49.21 |
| Aug 23, 2023 | 49.97 |
| Aug 22, 2023 | 49.01 |
| Aug 21, 2023 | 49.12 |
| Aug 18, 2023 | 49.16 |
| Aug 17, 2023 | 49.01 |
| Aug 16, 2023 | 49.32 |
| Aug 15, 2023 | 50.62 |
| Aug 14, 2023 | 50.89 |
| Aug 11, 2023 | 49.98 |
| Aug 10, 2023 | 49.92 |
| Aug 9, 2023 | 49.67 |
| Aug 8, 2023 | 49.75 |
| Aug 7, 2023 | 50.05 |
| Aug 4, 2023 | 48.86 |
| Aug 3, 2023 | 49.69 |
| Aug 2, 2023 | 47.76 |
| Aug 1, 2023 | 48.20 |
| Jul 31, 2023 | 48.68 |
| Jul 28, 2023 | 47.92 |
| Jul 27, 2023 | 47.65 |
| Jul 26, 2023 | 48.50 |
| Jul 25, 2023 | 49.53 |
| Jul 24, 2023 | 48.50 |
| Jul 21, 2023 | 49.07 |
| Jul 20, 2023 | 49.52 |
| Jul 19, 2023 | 49.09 |
| Jul 18, 2023 | 49.02 |
| Jul 17, 2023 | 48.64 |
| Jul 14, 2023 | 47.89 |
| Jul 13, 2023 | 47.09 |
| Jul 12, 2023 | 47.10 |
| Jul 11, 2023 | 46.95 |
| Jul 10, 2023 | 46.60 |
| Jul 7, 2023 | 46.10 |
| Jul 6, 2023 | 45.43 |
| Jul 5, 2023 | 45.99 |
| Jul 3, 2023 | 46.17 |
| Jun 30, 2023 | 47.00 |
| Jun 29, 2023 | 54.46 |
| Jun 28, 2023 | 53.86 |
| Jun 27, 2023 | 53.01 |
| Jun 26, 2023 | 52.53 |
| Jun 23, 2023 | 53.05 |
| Jun 22, 2023 | 53.79 |
| Jun 21, 2023 | 54.04 |
| Jun 20, 2023 | 54.39 |
| Jun 16, 2023 | 54.70 |
| Jun 15, 2023 | 54.84 |
| Jun 14, 2023 | 54.37 |
| Jun 13, 2023 | 54.81 |
| Jun 12, 2023 | 54.71 |
| Jun 9, 2023 | 52.96 |
| Jun 8, 2023 | 52.40 |
| Jun 7, 2023 | 51.75 |
| Jun 6, 2023 | 54.01 |
| Jun 5, 2023 | 54.12 |
| Jun 2, 2023 | 54.07 |
| Jun 1, 2023 | 54.23 |
| May 31, 2023 | 53.85 |
| May 30, 2023 | 54.04 |
| May 26, 2023 | 54.12 |
| May 25, 2023 | 52.78 |
| May 24, 2023 | 52.30 |
| May 23, 2023 | 51.96 |
| May 22, 2023 | 53.10 |
| May 19, 2023 | 51.65 |
| May 18, 2023 | 52.35 |
| May 17, 2023 | 51.20 |
| May 16, 2023 | 51.54 |
| May 15, 2023 | 51.68 |
| May 12, 2023 | 50.83 |
| May 11, 2023 | 51.21 |
| May 10, 2023 | 51.80 |
| May 9, 2023 | 50.38 |
| May 8, 2023 | 50.32 |
| May 5, 2023 | 50.02 |
| May 4, 2023 | 50.34 |
| May 3, 2023 | 51.42 |
| May 2, 2023 | 50.55 |
| May 1, 2023 | 50.98 |
| Apr 28, 2023 | 49.74 |
| Apr 27, 2023 | 50.20 |
| Apr 26, 2023 | 48.80 |
| Apr 25, 2023 | 48.47 |
| Apr 24, 2023 | 48.75 |
| Apr 21, 2023 | 49.14 |
| Apr 20, 2023 | 48.05 |
| Apr 19, 2023 | 47.49 |
| Apr 18, 2023 | 47.63 |
| Apr 17, 2023 | 47.57 |
| Apr 14, 2023 | 47.68 |
| Apr 13, 2023 | 47.73 |
| Apr 12, 2023 | 46.74 |
| Apr 11, 2023 | 46.37 |
| Apr 10, 2023 | 46.41 |
| Apr 6, 2023 | 45.91 |
| Apr 5, 2023 | 46.20 |
| Apr 4, 2023 | 47.08 |
| Apr 3, 2023 | 47.11 |
| Mar 31, 2023 | 48.00 |
| Mar 30, 2023 | 48.34 |
| Mar 29, 2023 | 48.46 |
| Mar 28, 2023 | 47.16 |
| Mar 27, 2023 | 47.80 |
| Mar 24, 2023 | 47.96 |
| Mar 23, 2023 | 47.25 |
| Mar 22, 2023 | 47.10 |
| Mar 21, 2023 | 48.38 |
| Mar 20, 2023 | 47.37 |
| Mar 17, 2023 | 45.44 |
| Mar 16, 2023 | 47.19 |
| Mar 15, 2023 | 46.38 |
| Mar 14, 2023 | 48.38 |
| Mar 13, 2023 | 47.40 |
| Mar 10, 2023 | 48.30 |
| Mar 9, 2023 | 48.34 |
| Mar 8, 2023 | 48.63 |
| Mar 7, 2023 | 48.72 |
| Mar 6, 2023 | 48.35 |
| Mar 3, 2023 | 48.96 |
| Mar 2, 2023 | 47.72 |
| Mar 1, 2023 | 47.39 |
| Feb 28, 2023 | 47.01 |
| Feb 27, 2023 | 46.52 |
| Feb 24, 2023 | 46.21 |
| Feb 23, 2023 | 46.61 |
| Feb 22, 2023 | 46.04 |
| Feb 21, 2023 | 46.14 |
| Feb 17, 2023 | 47.35 |
| Feb 16, 2023 | 47.74 |
| Feb 15, 2023 | 48.52 |
| Feb 14, 2023 | 48.46 |
| Feb 13, 2023 | 48.19 |
| Feb 10, 2023 | 47.18 |
| Feb 9, 2023 | 47.04 |
| Feb 8, 2023 | 46.97 |
| Feb 7, 2023 | 47.02 |
| Feb 6, 2023 | 46.74 |
| Feb 3, 2023 | 47.29 |
| Feb 2, 2023 | 47.92 |
| Feb 1, 2023 | 47.38 |
| Jan 31, 2023 | 46.21 |
| Jan 30, 2023 | 44.69 |
| Jan 27, 2023 | 45.81 |
| Jan 26, 2023 | 44.82 |
| Jan 25, 2023 | 44.59 |
| Jan 24, 2023 | 44.41 |
| Jan 23, 2023 | 45.09 |
| Jan 20, 2023 | 45.04 |
| Jan 19, 2023 | 43.27 |
| Jan 18, 2023 | 43.69 |
| Jan 17, 2023 | 43.55 |
| Jan 13, 2023 | 42.85 |
| Jan 12, 2023 | 41.99 |
| Jan 11, 2023 | 41.52 |
| Jan 10, 2023 | 40.61 |
| Jan 9, 2023 | 41.17 |
| Jan 6, 2023 | 41.73 |
| Jan 5, 2023 | 41.38 |
| Jan 4, 2023 | 42.23 |
| Jan 3, 2023 | 40.98 |
| Dec 30, 2022 | 47.60 |
| Dec 29, 2022 | 47.78 |
| Dec 28, 2022 | 48.26 |
| Dec 27, 2022 | 48.86 |
| Dec 23, 2022 | 49.06 |
| Dec 22, 2022 | 48.88 |
| Dec 21, 2022 | 48.85 |
| Dec 20, 2022 | 47.00 |
| Dec 19, 2022 | 46.56 |
| Dec 16, 2022 | 46.96 |
| Dec 15, 2022 | 47.57 |
| Dec 14, 2022 | 48.25 |
| Dec 13, 2022 | 49.36 |
| Dec 12, 2022 | 49.02 |
| Dec 9, 2022 | 48.95 |
| Dec 8, 2022 | 49.72 |
| Dec 7, 2022 | 48.80 |
| Dec 6, 2022 | 48.48 |
| Dec 5, 2022 | 48.68 |
| Dec 2, 2022 | 49.42 |
| Dec 1, 2022 | 49.41 |
| Nov 30, 2022 | 49.29 |
| Nov 29, 2022 | 46.97 |
| Nov 28, 2022 | 46.72 |
| Nov 25, 2022 | 46.84 |
| Nov 23, 2022 | 46.05 |
| Nov 22, 2022 | 45.94 |
| Nov 21, 2022 | 46.23 |
| Nov 18, 2022 | 45.80 |
| Nov 17, 2022 | 46.65 |
| Nov 16, 2022 | 49.15 |
| Nov 15, 2022 | 49.04 |
| Nov 14, 2022 | 47.14 |
| Nov 11, 2022 | 48.32 |
| Nov 10, 2022 | 46.25 |
| Nov 9, 2022 | 35.18 |
| Nov 8, 2022 | 35.72 |
| Nov 7, 2022 | 34.63 |
| Nov 4, 2022 | 34.51 |
| Nov 3, 2022 | 34.61 |
| Nov 2, 2022 | 35.48 |
| Nov 1, 2022 | 37.78 |
| Oct 31, 2022 | 38.00 |
| Oct 28, 2022 | 38.50 |
| Oct 27, 2022 | 37.65 |
| Oct 26, 2022 | 35.49 |
| Oct 25, 2022 | 34.30 |
| Oct 24, 2022 | 32.95 |
| Oct 21, 2022 | 32.45 |
| Oct 20, 2022 | 32.36 |
| Oct 19, 2022 | 32.39 |
| Oct 18, 2022 | 33.28 |
| Oct 17, 2022 | 32.42 |
| Oct 14, 2022 | 31.70 |
| Oct 13, 2022 | 32.00 |
| Oct 12, 2022 | 32.10 |
| Oct 11, 2022 | 32.13 |
| Oct 10, 2022 | 31.38 |
| Oct 7, 2022 | 31.85 |
| Oct 6, 2022 | 32.78 |
| Oct 5, 2022 | 34.88 |
| Oct 4, 2022 | 34.97 |
| Oct 3, 2022 | 33.59 |
| Sep 30, 2022 | 32.64 |
| Sep 29, 2022 | 32.69 |
| Sep 28, 2022 | 33.33 |
| Sep 27, 2022 | 32.74 |
| Sep 26, 2022 | 32.95 |
| Sep 23, 2022 | 32.93 |
| Sep 22, 2022 | 33.84 |
| Sep 21, 2022 | 34.63 |
| Sep 20, 2022 | 34.66 |
| Sep 19, 2022 | 34.64 |
| Sep 16, 2022 | 35.90 |
| Sep 15, 2022 | 35.28 |
| Sep 14, 2022 | 35.74 |
| Sep 13, 2022 | 34.99 |
| Sep 12, 2022 | 35.48 |
| Sep 9, 2022 | 34.79 |
| Sep 8, 2022 | 34.78 |
| Sep 7, 2022 | 34.62 |
| Sep 6, 2022 | 34.00 |
| Sep 2, 2022 | 33.85 |
| Sep 1, 2022 | 34.09 |
| Aug 31, 2022 | 34.60 |
| Aug 30, 2022 | 35.11 |
| Aug 29, 2022 | 35.63 |
| Aug 26, 2022 | 36.75 |
| Aug 25, 2022 | 37.43 |
| Aug 24, 2022 | 36.89 |
| Aug 23, 2022 | 36.69 |
| Aug 22, 2022 | 36.83 |
| Aug 19, 2022 | 37.76 |
| Aug 18, 2022 | 38.35 |
| Aug 17, 2022 | 38.49 |
| Aug 16, 2022 | 38.67 |
| Aug 15, 2022 | 37.76 |
| Aug 12, 2022 | 37.83 |
| Aug 11, 2022 | 37.48 |
| Aug 10, 2022 | 38.64 |
| Aug 9, 2022 | 37.82 |
| Aug 8, 2022 | 37.76 |
| Aug 5, 2022 | 37.19 |
| Aug 4, 2022 | 36.63 |
| Aug 3, 2022 | 36.25 |
| Aug 2, 2022 | 35.64 |
| Aug 1, 2022 | 35.49 |
| Jul 29, 2022 | 35.59 |
| Jul 28, 2022 | 35.14 |
| Jul 27, 2022 | 33.69 |
| Jul 26, 2022 | 32.90 |
| Jul 25, 2022 | 36.19 |
| Jul 22, 2022 | 36.03 |
| Jul 21, 2022 | 35.92 |
| Jul 20, 2022 | 34.65 |
| Jul 19, 2022 | 33.90 |
| Jul 18, 2022 | 32.73 |
| Jul 15, 2022 | 32.96 |
| Jul 14, 2022 | 32.27 |
| Jul 13, 2022 | 32.02 |
| Jul 12, 2022 | 31.70 |
| Jul 11, 2022 | 32.14 |
| Jul 8, 2022 | 32.22 |
| Jul 7, 2022 | 32.59 |
| Jul 6, 2022 | 32.23 |
| Jul 5, 2022 | 31.63 |
| Jul 1, 2022 | 31.39 |
| Jun 30, 2022 | 30.82 |
| Jun 29, 2022 | 24.98 |
| Jun 28, 2022 | 25.00 |
| Jun 27, 2022 | 25.86 |
| Jun 24, 2022 | 25.93 |
| Jun 23, 2022 | 25.05 |
| Jun 22, 2022 | 24.06 |
| Jun 21, 2022 | 23.96 |
| Jun 17, 2022 | 23.58 |
| Jun 16, 2022 | 23.31 |
| Jun 15, 2022 | 24.64 |
| Jun 14, 2022 | 23.61 |
| Jun 13, 2022 | 23.71 |
| Jun 10, 2022 | 25.02 |
| Jun 9, 2022 | 25.21 |
| Jun 8, 2022 | 25.45 |
| Jun 7, 2022 | 26.29 |
| Jun 6, 2022 | 25.96 |
| Jun 3, 2022 | 26.20 |
| Jun 2, 2022 | 26.15 |
| Jun 1, 2022 | 25.30 |
| May 31, 2022 | 25.51 |
| May 27, 2022 | 25.60 |
| May 26, 2022 | 25.01 |
| May 25, 2022 | 24.79 |
| May 24, 2022 | 24.33 |
| May 23, 2022 | 24.83 |
| May 20, 2022 | 24.62 |
| May 19, 2022 | 23.56 |
| May 18, 2022 | 23.37 |
| May 17, 2022 | 23.62 |
| May 16, 2022 | 22.65 |
| May 13, 2022 | 22.47 |
| May 12, 2022 | 21.92 |
| May 11, 2022 | 21.81 |
| May 10, 2022 | 22.28 |
| May 9, 2022 | 21.20 |
| May 6, 2022 | 21.74 |
| May 5, 2022 | 22.54 |
| May 4, 2022 | 23.54 |
| May 3, 2022 | 23.04 |
| May 2, 2022 | 23.27 |
| Apr 29, 2022 | 23.23 |
| Apr 28, 2022 | 23.98 |
| Apr 27, 2022 | 23.34 |
| Apr 26, 2022 | 22.97 |
| Apr 25, 2022 | 24.05 |
| Apr 22, 2022 | 23.81 |
| Apr 21, 2022 | 24.06 |
| Apr 20, 2022 | 25.42 |
| Apr 19, 2022 | 25.51 |
| Apr 18, 2022 | 25.21 |
| Apr 14, 2022 | 25.78 |
| Apr 13, 2022 | 25.86 |
| Apr 12, 2022 | 25.38 |
| Apr 11, 2022 | 25.61 |
| Apr 8, 2022 | 26.10 |
| Apr 7, 2022 | 26.25 |
| Apr 6, 2022 | 26.12 |
| Apr 5, 2022 | 27.44 |
| Apr 4, 2022 | 28.23 |
| Apr 1, 2022 | 28.03 |
| Mar 31, 2022 | 29.12 |
| Mar 30, 2022 | 33.81 |
| Mar 29, 2022 | 33.98 |
| Mar 28, 2022 | 32.76 |
| Mar 25, 2022 | 32.41 |
| Mar 24, 2022 | 32.96 |
| Mar 23, 2022 | 32.91 |
| Mar 22, 2022 | 34.37 |
| Mar 21, 2022 | 34.29 |
| Mar 18, 2022 | 34.86 |
| Mar 17, 2022 | 34.04 |
| Mar 16, 2022 | 34.29 |
| Mar 15, 2022 | 33.93 |
| Mar 14, 2022 | 33.02 |
| Mar 11, 2022 | 32.82 |
| Mar 10, 2022 | 34.14 |
| Mar 9, 2022 | 34.45 |
| Mar 8, 2022 | 33.23 |
| Mar 7, 2022 | 33.81 |
| Mar 4, 2022 | 35.26 |
| Mar 3, 2022 | 34.16 |
| Mar 2, 2022 | 34.74 |
| Mar 1, 2022 | 33.70 |
| Feb 28, 2022 | 33.39 |
| Feb 25, 2022 | 33.55 |
| Feb 24, 2022 | 33.48 |
| Feb 23, 2022 | 32.21 |
| Feb 22, 2022 | 34.39 |
| Feb 18, 2022 | 35.33 |
| Feb 17, 2022 | 36.10 |
| Feb 16, 2022 | 36.29 |
| Feb 15, 2022 | 36.75 |
| Feb 14, 2022 | 36.35 |
| Feb 11, 2022 | 36.65 |
| Feb 10, 2022 | 36.67 |
| Feb 9, 2022 | 37.14 |
| Feb 8, 2022 | 36.35 |
| Feb 7, 2022 | 35.66 |
| Feb 4, 2022 | 35.61 |
| Feb 3, 2022 | 35.12 |
| Feb 2, 2022 | 35.79 |
| Feb 1, 2022 | 35.28 |
| Jan 31, 2022 | 35.10 |
| Jan 28, 2022 | 34.96 |
| Jan 27, 2022 | 29.93 |
| Jan 26, 2022 | 29.52 |
| Jan 25, 2022 | 29.48 |
| Jan 24, 2022 | 31.11 |
| Jan 21, 2022 | 30.22 |
| Jan 20, 2022 | 30.50 |
| Jan 19, 2022 | 31.07 |
| Jan 18, 2022 | 30.86 |
| Jan 14, 2022 | 30.90 |
| Jan 13, 2022 | 31.05 |
| Jan 12, 2022 | 32.01 |
| Jan 11, 2022 | 31.76 |
| Jan 10, 2022 | 31.17 |
| Jan 7, 2022 | 31.16 |
| Jan 6, 2022 | 31.41 |
| Jan 5, 2022 | 30.14 |
| Jan 4, 2022 | 31.57 |
| Jan 3, 2022 | 31.38 |
| Dec 31, 2021 | 30.70 |
| Dec 30, 2021 | 30.97 |
| Dec 29, 2021 | 31.15 |
| Dec 28, 2021 | 30.73 |
| Dec 27, 2021 | 30.81 |
| Dec 23, 2021 | 30.83 |
| Dec 22, 2021 | 30.48 |
| Dec 21, 2021 | 30.08 |
| Dec 20, 2021 | 29.97 |
| Dec 17, 2021 | 29.18 |
| Dec 16, 2021 | 28.91 |
| Dec 15, 2021 | 29.38 |
| Dec 14, 2021 | 28.86 |
| Dec 13, 2021 | 29.31 |
| Dec 10, 2021 | 28.84 |
| Dec 9, 2021 | 28.80 |
| Dec 8, 2021 | 28.62 |
| Dec 7, 2021 | 28.32 |
| Dec 6, 2021 | 28.25 |
| Dec 3, 2021 | 26.97 |
| Dec 2, 2021 | 26.90 |
| Dec 1, 2021 | 25.68 |
| Nov 30, 2021 | 24.93 |
| Nov 29, 2021 | 24.75 |
| Nov 26, 2021 | 24.39 |
| Nov 24, 2021 | 24.94 |
| Nov 23, 2021 | 24.70 |
| Nov 22, 2021 | 25.00 |
| Nov 19, 2021 | 25.24 |
| Nov 18, 2021 | 24.90 |
| Nov 17, 2021 | 25.61 |
| Nov 16, 2021 | 26.71 |
| Nov 15, 2021 | 27.63 |
| Nov 12, 2021 | 26.55 |
| Nov 11, 2021 | 26.70 |
| Nov 10, 2021 | 27.48 |
| Nov 9, 2021 | 28.57 |
| Nov 8, 2021 | 28.17 |
| Nov 5, 2021 | 26.88 |
| Nov 4, 2021 | 27.07 |
| Nov 3, 2021 | 27.15 |
| Nov 2, 2021 | 27.62 |
| Nov 1, 2021 | 28.32 |
| Oct 29, 2021 | 28.17 |
| Oct 28, 2021 | 27.97 |
| Oct 27, 2021 | 27.94 |
| Oct 26, 2021 | 29.08 |
| Oct 25, 2021 | 29.31 |
| Oct 22, 2021 | 29.02 |
| Oct 21, 2021 | 28.86 |
| Oct 20, 2021 | 29.07 |
| Oct 19, 2021 | 29.41 |
| Oct 18, 2021 | 29.40 |
| Oct 15, 2021 | 29.01 |
| Oct 14, 2021 | 28.89 |
| Oct 13, 2021 | 28.10 |
| Oct 12, 2021 | 28.24 |
| Oct 11, 2021 | 27.91 |
| Oct 8, 2021 | 28.37 |
| Oct 7, 2021 | 28.76 |
| Oct 6, 2021 | 28.31 |
| Oct 5, 2021 | 28.00 |
| Oct 4, 2021 | 28.02 |
| Oct 1, 2021 | 28.74 |
| Sep 30, 2021 | 28.15 |
| Sep 29, 2021 | 28.63 |
| Sep 28, 2021 | 28.97 |
| Sep 27, 2021 | 29.84 |
| Sep 24, 2021 | 30.06 |
| Sep 23, 2021 | 30.36 |
| Sep 22, 2021 | 29.96 |
| Sep 21, 2021 | 30.10 |
| Sep 20, 2021 | 30.59 |
| Sep 17, 2021 | 31.15 |
| Sep 16, 2021 | 31.90 |
| Sep 15, 2021 | 31.61 |
| Sep 14, 2021 | 31.52 |
| Sep 13, 2021 | 31.89 |
| Sep 10, 2021 | 32.41 |
| Sep 9, 2021 | 33.15 |
| Sep 8, 2021 | 33.23 |
| Sep 7, 2021 | 33.20 |
| Sep 3, 2021 | 33.56 |
| Sep 2, 2021 | 33.91 |
| Sep 1, 2021 | 33.69 |
| Aug 31, 2021 | 33.02 |
| Aug 30, 2021 | 32.68 |
| Aug 27, 2021 | 33.00 |
| Aug 26, 2021 | 32.34 |
| Aug 25, 2021 | 32.90 |
| Aug 24, 2021 | 32.62 |
| Aug 23, 2021 | 32.19 |
| Aug 20, 2021 | 31.75 |
| Aug 19, 2021 | 32.10 |
| Aug 18, 2021 | 32.31 |
| Aug 17, 2021 | 32.84 |
| Aug 16, 2021 | 32.17 |
| Aug 13, 2021 | 32.42 |
| Aug 12, 2021 | 32.61 |
| Aug 11, 2021 | 33.04 |
| Aug 10, 2021 | 33.00 |
| Aug 9, 2021 | 33.76 |
| Aug 6, 2021 | 34.32 |
| Aug 5, 2021 | 35.01 |
| Aug 4, 2021 | 36.06 |
| Aug 3, 2021 | 36.96 |
| Aug 2, 2021 | 37.86 |
| Jul 30, 2021 | 37.71 |
| Jul 29, 2021 | 37.99 |
| Jul 28, 2021 | 37.97 |
| Jul 27, 2021 | 38.14 |
| Jul 26, 2021 | 38.88 |
| Jul 23, 2021 | 39.83 |
| Jul 22, 2021 | 39.63 |
| Jul 21, 2021 | 38.95 |
| Jul 20, 2021 | 38.40 |
| Jul 19, 2021 | 37.56 |
| Jul 16, 2021 | 37.71 |
| Jul 15, 2021 | 37.37 |
| Jul 14, 2021 | 37.54 |
| Jul 13, 2021 | 37.20 |
| Jul 12, 2021 | 37.25 |
| Jul 9, 2021 | 37.72 |
| Jul 8, 2021 | 37.06 |
| Jul 7, 2021 | 37.52 |
| Jul 6, 2021 | 37.18 |
| Jul 2, 2021 | 36.53 |
| Jul 1, 2021 | 35.98 |
| Jun 30, 2021 | 36.16 |
| Jun 29, 2021 | 48.06 |
| Jun 28, 2021 | 47.55 |
| Jun 25, 2021 | 47.03 |
| Jun 24, 2021 | 47.04 |
| Jun 23, 2021 | 46.65 |
| Jun 22, 2021 | 47.51 |
| Jun 21, 2021 | 47.54 |
| Jun 18, 2021 | 47.16 |
| Jun 17, 2021 | 47.03 |
| Jun 16, 2021 | 46.33 |
| Jun 15, 2021 | 46.89 |
| Jun 14, 2021 | 47.47 |
| Jun 11, 2021 | 47.39 |
| Jun 10, 2021 | 46.60 |
| Jun 9, 2021 | 46.10 |
| Jun 8, 2021 | 45.81 |
| Jun 7, 2021 | 45.48 |
| Jun 4, 2021 | 46.02 |
| Jun 3, 2021 | 45.01 |
| Jun 2, 2021 | 46.43 |
| Jun 1, 2021 | 46.84 |
| May 28, 2021 | 47.52 |
| May 27, 2021 | 47.10 |
| May 26, 2021 | 47.27 |
| May 25, 2021 | 47.57 |
| May 24, 2021 | 46.97 |
| May 21, 2021 | 46.15 |
| May 20, 2021 | 47.06 |
| May 19, 2021 | 45.39 |
| May 18, 2021 | 45.98 |
| May 17, 2021 | 46.01 |
| May 14, 2021 | 46.12 |
| May 13, 2021 | 44.63 |
| May 12, 2021 | 43.72 |
| May 11, 2021 | 45.71 |
| May 10, 2021 | 46.26 |
| May 7, 2021 | 46.57 |
| May 6, 2021 | 46.39 |
| May 5, 2021 | 46.59 |
| May 4, 2021 | 47.63 |
| May 3, 2021 | 48.44 |
| Apr 30, 2021 | 48.98 |
| Apr 29, 2021 | 50.08 |
| Apr 28, 2021 | 50.70 |
| Apr 27, 2021 | 50.99 |
| Apr 26, 2021 | 51.17 |
| Apr 23, 2021 | 50.98 |
| Apr 22, 2021 | 50.18 |
| Apr 21, 2021 | 49.57 |
| Apr 20, 2021 | 49.19 |
| Apr 19, 2021 | 49.79 |
| Apr 16, 2021 | 50.07 |
| Apr 15, 2021 | 49.88 |
| Apr 14, 2021 | 48.99 |
| Apr 13, 2021 | 49.30 |
| Apr 12, 2021 | 49.33 |
| Apr 9, 2021 | 48.69 |
| Apr 8, 2021 | 48.25 |
| Apr 7, 2021 | 47.08 |
| Apr 6, 2021 | 47.42 |
| Apr 5, 2021 | 46.82 |
| Apr 1, 2021 | 47.03 |
| Mar 31, 2021 | 45.61 |
| Mar 30, 2021 | 50.18 |
| Mar 29, 2021 | 50.30 |
| Mar 26, 2021 | 51.12 |
| Mar 25, 2021 | 49.71 |
| Mar 24, 2021 | 49.28 |
| Mar 23, 2021 | 48.92 |
| Mar 22, 2021 | 48.91 |
| Mar 19, 2021 | 47.55 |
| Mar 18, 2021 | 47.84 |
| Mar 17, 2021 | 50.13 |
| Mar 16, 2021 | 49.77 |
| Mar 15, 2021 | 50.44 |
| Mar 12, 2021 | 48.12 |
| Mar 11, 2021 | 48.62 |
| Mar 10, 2021 | 47.54 |
| Mar 9, 2021 | 47.37 |
| Mar 8, 2021 | 44.51 |
| Mar 5, 2021 | 46.07 |
| Mar 4, 2021 | 45.50 |
| Mar 3, 2021 | 47.16 |
| Mar 2, 2021 | 48.34 |
| Mar 1, 2021 | 48.92 |
| Feb 26, 2021 | 47.41 |
| Feb 25, 2021 | 46.44 |
| Feb 24, 2021 | 48.20 |
| Feb 23, 2021 | 47.52 |
| Feb 22, 2021 | 47.60 |
| Feb 19, 2021 | 49.12 |
| Feb 18, 2021 | 49.04 |
| Feb 17, 2021 | 48.64 |
| Feb 16, 2021 | 48.31 |
| Feb 12, 2021 | 49.11 |
| Feb 11, 2021 | 48.75 |
| Feb 10, 2021 | 48.94 |
| Feb 9, 2021 | 49.45 |
| Feb 8, 2021 | 49.52 |
| Feb 5, 2021 | 49.55 |
| Feb 4, 2021 | 49.51 |
| Feb 3, 2021 | 48.05 |
| Feb 2, 2021 | 48.12 |
| Feb 1, 2021 | 46.83 |
| Jan 29, 2021 | 46.63 |
| Jan 28, 2021 | 50.93 |
| Jan 27, 2021 | 48.62 |
| Jan 26, 2021 | 53.07 |
| Jan 25, 2021 | 53.02 |
| Jan 22, 2021 | 51.46 |
| Jan 21, 2021 | 50.95 |
| Jan 20, 2021 | 52.18 |
| Jan 19, 2021 | 50.16 |
| Jan 15, 2021 | 50.11 |
| Jan 14, 2021 | 49.91 |
| Jan 13, 2021 | 50.70 |
| Jan 12, 2021 | 51.05 |
| Jan 11, 2021 | 51.41 |
| Jan 8, 2021 | 51.90 |
| Jan 7, 2021 | 50.82 |
| Jan 6, 2021 | 51.55 |
| Jan 5, 2021 | 52.39 |
| Jan 4, 2021 | 52.41 |
| Dec 31, 2020 | 53.02 |
| Dec 30, 2020 | 59.51 |
| Dec 29, 2020 | 59.94 |
| Dec 28, 2020 | 60.04 |
| Dec 24, 2020 | 61.24 |
| Dec 23, 2020 | 60.72 |
| Dec 22, 2020 | 60.90 |
| Dec 21, 2020 | 60.98 |
| Dec 18, 2020 | 61.66 |
| Dec 17, 2020 | 62.31 |
| Dec 16, 2020 | 61.71 |
| Dec 15, 2020 | 61.23 |
| Dec 14, 2020 | 61.14 |
| Dec 11, 2020 | 60.46 |
| Dec 10, 2020 | 59.86 |
| Dec 9, 2020 | 58.84 |
| Dec 8, 2020 | 60.23 |
| Dec 7, 2020 | 59.23 |
| Dec 4, 2020 | 58.42 |
| Dec 3, 2020 | 57.07 |
| Dec 2, 2020 | 56.18 |
| Dec 1, 2020 | 56.34 |
| Nov 30, 2020 | 55.79 |
| Nov 27, 2020 | 55.88 |
| Nov 25, 2020 | 56.12 |
| Nov 24, 2020 | 56.65 |
| Nov 23, 2020 | 57.39 |
| Nov 20, 2020 | 56.98 |
| Nov 19, 2020 | 56.57 |
| Nov 18, 2020 | 55.97 |
| Nov 17, 2020 | 56.42 |
| Nov 16, 2020 | 55.85 |
| Nov 13, 2020 | 55.85 |
| Nov 12, 2020 | 54.47 |
| Nov 11, 2020 | 55.67 |
| Nov 10, 2020 | 51.03 |
| Nov 9, 2020 | 50.74 |
| Nov 6, 2020 | 52.34 |
| Nov 5, 2020 | 52.43 |
| Nov 4, 2020 | 52.07 |
| Nov 3, 2020 | 47.43 |
| Nov 2, 2020 | 46.01 |
| Oct 30, 2020 | 46.08 |
| Oct 29, 2020 | 46.32 |
| Oct 28, 2020 | 45.93 |
| Oct 27, 2020 | 47.80 |
| Oct 26, 2020 | 48.96 |
| Oct 23, 2020 | 51.35 |
| Oct 22, 2020 | 51.05 |
| Oct 21, 2020 | 50.89 |
| Oct 20, 2020 | 51.26 |
| Oct 19, 2020 | 50.97 |
| Oct 16, 2020 | 51.57 |
| Oct 15, 2020 | 51.52 |
| Oct 14, 2020 | 51.61 |
| Oct 13, 2020 | 51.90 |
| Oct 12, 2020 | 52.42 |
| Oct 9, 2020 | 52.15 |
| Oct 8, 2020 | 51.78 |
| Oct 7, 2020 | 52.65 |
| Oct 6, 2020 | 51.38 |
| Oct 5, 2020 | 51.56 |
| Oct 2, 2020 | 51.13 |
| Oct 1, 2020 | 51.52 |
| Sep 30, 2020 | 50.13 |
| Sep 29, 2020 | 56.25 |
| Sep 28, 2020 | 56.29 |
| Sep 25, 2020 | 55.31 |
| Sep 24, 2020 | 53.96 |
| Sep 23, 2020 | 54.94 |
| Sep 22, 2020 | 56.39 |
| Sep 21, 2020 | 55.85 |
| Sep 18, 2020 | 57.55 |
| Sep 17, 2020 | 58.38 |
| Sep 16, 2020 | 56.78 |
| Sep 15, 2020 | 57.38 |
| Sep 14, 2020 | 55.90 |
| Sep 11, 2020 | 54.94 |
| Sep 10, 2020 | 54.41 |
| Sep 9, 2020 | 55.25 |
| Sep 8, 2020 | 53.47 |
| Sep 4, 2020 | 55.21 |
| Sep 3, 2020 | 55.20 |
| Sep 2, 2020 | 59.41 |
| Sep 1, 2020 | 58.57 |
| Aug 31, 2020 | 55.39 |
| Aug 28, 2020 | 56.02 |
| Aug 27, 2020 | 55.95 |
| Aug 26, 2020 | 56.00 |
| Aug 25, 2020 | 55.74 |
| Aug 24, 2020 | 55.37 |
| Aug 21, 2020 | 55.50 |
| Aug 20, 2020 | 56.42 |
| Aug 19, 2020 | 56.15 |
| Aug 18, 2020 | 56.64 |
| Aug 17, 2020 | 57.22 |
| Aug 14, 2020 | 56.57 |
| Aug 13, 2020 | 57.26 |
| Aug 12, 2020 | 56.84 |
| Aug 11, 2020 | 56.54 |
| Aug 10, 2020 | 57.58 |
| Aug 7, 2020 | 58.18 |
| Aug 6, 2020 | 58.09 |
| Aug 5, 2020 | 57.61 |
| Aug 4, 2020 | 57.38 |
| Aug 3, 2020 | 57.70 |
| Jul 31, 2020 | 57.84 |
| Jul 30, 2020 | 57.83 |
| Jul 29, 2020 | 57.73 |
| Jul 28, 2020 | 54.79 |
| Jul 27, 2020 | 56.05 |
| Jul 24, 2020 | 54.53 |
| Jul 23, 2020 | 55.36 |
| Jul 22, 2020 | 55.57 |
| Jul 21, 2020 | 54.88 |
| Jul 20, 2020 | 54.72 |
| Jul 17, 2020 | 54.38 |
| Jul 16, 2020 | 52.67 |
| Jul 15, 2020 | 53.43 |
| Jul 14, 2020 | 53.77 |
| Jul 13, 2020 | 52.58 |
| Jul 10, 2020 | 54.25 |
| Jul 9, 2020 | 55.52 |
| Jul 8, 2020 | 55.55 |
| Jul 7, 2020 | 53.93 |
| Jul 6, 2020 | 54.87 |
| Jul 2, 2020 | 55.12 |
| Jul 1, 2020 | 55.76 |
| Jun 30, 2020 | 55.03 |
| Jun 29, 2020 | 54.81 |
| Jun 26, 2020 | 54.83 |
| Jun 25, 2020 | 56.22 |
| Jun 24, 2020 | 55.22 |
| Jun 23, 2020 | 57.46 |
| Jun 22, 2020 | 57.87 |
| Jun 19, 2020 | 56.97 |
| Jun 18, 2020 | 57.26 |
| Jun 17, 2020 | 57.04 |
| Jun 16, 2020 | 57.44 |
| Jun 15, 2020 | 56.65 |
| Jun 12, 2020 | 55.83 |
| Jun 11, 2020 | 54.45 |
| Jun 10, 2020 | 57.65 |
| Jun 9, 2020 | 56.64 |
| Jun 8, 2020 | 55.61 |
| Jun 5, 2020 | 56.81 |
| Jun 4, 2020 | 54.95 |
| Jun 3, 2020 | 57.25 |
| Jun 2, 2020 | 56.20 |
| Jun 1, 2020 | 55.05 |
| May 29, 2020 | 54.35 |
| May 28, 2020 | 53.66 |
| May 27, 2020 | 53.30 |
| May 26, 2020 | 53.52 |
| May 22, 2020 | 52.54 |
| May 21, 2020 | 51.97 |
| May 20, 2020 | 51.75 |
| May 19, 2020 | 49.77 |
| May 18, 2020 | 49.45 |
| May 15, 2020 | 47.50 |
| May 14, 2020 | 47.16 |
| May 13, 2020 | 47.17 |
| May 12, 2020 | 47.39 |
| May 11, 2020 | 49.98 |
| May 8, 2020 | 50.05 |
| May 7, 2020 | 49.43 |
| May 6, 2020 | 48.17 |
| May 5, 2020 | 47.64 |
| May 4, 2020 | 46.61 |
| May 1, 2020 | 45.35 |
| Apr 30, 2020 | 47.58 |
| Apr 29, 2020 | 48.13 |
| Apr 28, 2020 | 43.75 |
| Apr 27, 2020 | 41.68 |
| Apr 24, 2020 | 40.37 |
| Apr 23, 2020 | 40.67 |
| Apr 22, 2020 | 40.89 |
| Apr 21, 2020 | 39.21 |
| Apr 20, 2020 | 41.36 |
| Apr 17, 2020 | 42.99 |
| Apr 16, 2020 | 40.57 |
| Apr 15, 2020 | 41.72 |
| Apr 14, 2020 | 42.16 |
| Apr 13, 2020 | 40.09 |
| Apr 9, 2020 | 40.51 |
| Apr 8, 2020 | 40.46 |
| Apr 7, 2020 | 40.03 |
| Apr 6, 2020 | 40.58 |
| Apr 3, 2020 | 35.44 |
| Apr 2, 2020 | 38.04 |
| Apr 1, 2020 | 38.84 |
| Mar 31, 2020 | 41.41 |
| Mar 30, 2020 | 42.70 |
| Mar 27, 2020 | 39.56 |
| Mar 26, 2020 | 41.48 |
| Mar 25, 2020 | 36.51 |
| Mar 24, 2020 | 36.57 |
| Mar 23, 2020 | 31.31 |
| Mar 20, 2020 | 32.73 |
| Mar 19, 2020 | 33.19 |
| Mar 18, 2020 | 28.67 |
| Mar 17, 2020 | 33.31 |
| Mar 16, 2020 | 32.62 |
| Mar 13, 2020 | 41.28 |
| Mar 12, 2020 | 37.92 |
| Mar 11, 2020 | 42.80 |
| Mar 10, 2020 | 45.83 |
| Mar 9, 2020 | 42.98 |
| Mar 6, 2020 | 48.77 |
| Mar 5, 2020 | 51.87 |
| Mar 4, 2020 | 53.41 |
| Mar 3, 2020 | 50.79 |
| Mar 2, 2020 | 52.78 |
| Feb 28, 2020 | 51.26 |
| Feb 27, 2020 | 49.90 |
| Feb 26, 2020 | 53.24 |
| Feb 25, 2020 | 53.24 |
| Feb 24, 2020 | 54.94 |
| Feb 21, 2020 | 55.87 |
| Feb 20, 2020 | 57.34 |
| Feb 19, 2020 | 58.94 |
| Feb 18, 2020 | 58.77 |
| Feb 14, 2020 | 57.95 |
| Feb 13, 2020 | 57.06 |
| Feb 12, 2020 | 56.02 |
| Feb 11, 2020 | 56.18 |
| Feb 10, 2020 | 57.28 |
| Feb 7, 2020 | 56.99 |
| Feb 6, 2020 | 56.46 |
| Feb 5, 2020 | 56.06 |
| Feb 4, 2020 | 57.54 |
| Feb 3, 2020 | 56.75 |
| Jan 31, 2020 | 54.89 |
| Jan 30, 2020 | 55.93 |
| Jan 29, 2020 | 55.85 |
| Jan 28, 2020 | 55.80 |
| Jan 27, 2020 | 55.08 |
| Jan 24, 2020 | 55.85 |
| Jan 23, 2020 | 56.64 |
| Jan 22, 2020 | 56.08 |
| Jan 21, 2020 | 55.60 |
| Jan 17, 2020 | 55.25 |
| Jan 16, 2020 | 55.65 |
| Jan 15, 2020 | 55.10 |
| Jan 14, 2020 | 54.95 |
| Jan 13, 2020 | 55.79 |
| Jan 10, 2020 | 55.12 |
| Jan 9, 2020 | 54.77 |
| Jan 8, 2020 | 53.37 |
| Jan 7, 2020 | 52.98 |
| Jan 6, 2020 | 52.36 |
| Jan 3, 2020 | 52.08 |
| Jan 2, 2020 | 52.21 |
| Dec 31, 2019 | 51.08 |
| Dec 30, 2019 | 60.21 |
| Dec 27, 2019 | 60.92 |
| Dec 26, 2019 | 61.01 |
| Dec 24, 2019 | 60.41 |
| Dec 23, 2019 | 60.47 |
| Dec 20, 2019 | 60.06 |
| Dec 19, 2019 | 59.20 |
| Dec 18, 2019 | 58.80 |
| Dec 17, 2019 | 58.53 |
| Dec 16, 2019 | 58.23 |
| Dec 13, 2019 | 57.36 |
| Dec 12, 2019 | 56.70 |
| Dec 11, 2019 | 56.97 |
| Dec 10, 2019 | 56.92 |
| Dec 9, 2019 | 57.49 |
| Dec 6, 2019 | 58.49 |
| Dec 5, 2019 | 58.02 |
| Dec 4, 2019 | 58.17 |
| Dec 3, 2019 | 57.50 |
| Dec 2, 2019 | 57.85 |
| Nov 29, 2019 | 59.12 |
| Nov 27, 2019 | 59.37 |
| Nov 26, 2019 | 59.32 |
| Nov 25, 2019 | 58.73 |
| Nov 22, 2019 | 57.16 |
| Nov 21, 2019 | 57.11 |
| Nov 20, 2019 | 57.15 |
| Nov 19, 2019 | 57.38 |
| Nov 18, 2019 | 56.93 |
| Nov 15, 2019 | 55.93 |
| Nov 14, 2019 | 55.07 |
| Nov 13, 2019 | 54.30 |
| Nov 12, 2019 | 53.71 |
| Nov 11, 2019 | 53.98 |
| Nov 8, 2019 | 53.25 |
| Nov 7, 2019 | 52.79 |
| Nov 6, 2019 | 52.98 |
| Nov 5, 2019 | 53.21 |
| Nov 4, 2019 | 48.25 |
| Nov 1, 2019 | 49.60 |
| Oct 31, 2019 | 48.78 |
| Oct 30, 2019 | 48.48 |
| Oct 29, 2019 | 48.42 |
| Oct 28, 2019 | 48.42 |
| Oct 25, 2019 | 48.00 |
| Oct 24, 2019 | 48.05 |
| Oct 23, 2019 | 45.85 |
| Oct 22, 2019 | 46.34 |
| Oct 21, 2019 | 47.80 |
| Oct 18, 2019 | 48.42 |
| Oct 17, 2019 | 50.07 |
| Oct 16, 2019 | 49.83 |
| Oct 15, 2019 | 50.29 |
| Oct 14, 2019 | 49.84 |
| Oct 11, 2019 | 49.62 |
| Oct 10, 2019 | 49.01 |
| Oct 9, 2019 | 49.42 |
| Oct 8, 2019 | 48.24 |
| Oct 7, 2019 | 49.79 |
| Oct 4, 2019 | 49.74 |
| Oct 3, 2019 | 48.74 |
| Oct 2, 2019 | 48.30 |
| Oct 1, 2019 | 48.65 |
| Sep 30, 2019 | 48.69 |
| Sep 27, 2019 | 52.84 |
| Sep 26, 2019 | 56.16 |
| Sep 25, 2019 | 55.43 |
| Sep 24, 2019 | 55.39 |
| Sep 23, 2019 | 55.97 |
| Sep 20, 2019 | 55.21 |
| Sep 19, 2019 | 56.77 |
| Sep 18, 2019 | 55.68 |
| Sep 17, 2019 | 56.50 |
| Sep 16, 2019 | 54.79 |
| Sep 13, 2019 | 54.69 |
| Sep 12, 2019 | 55.39 |
| Sep 11, 2019 | 55.51 |
| Sep 10, 2019 | 57.70 |
| Sep 9, 2019 | 61.81 |
| Sep 6, 2019 | 65.40 |
| Sep 5, 2019 | 64.59 |
| Sep 4, 2019 | 62.93 |
| Sep 3, 2019 | 62.30 |
| Aug 30, 2019 | 62.43 |
| Aug 29, 2019 | 62.69 |
| Aug 28, 2019 | 61.30 |
| Aug 27, 2019 | 62.54 |
| Aug 26, 2019 | 62.01 |
| Aug 23, 2019 | 61.26 |
| Aug 22, 2019 | 62.40 |
| Aug 21, 2019 | 61.89 |
| Aug 20, 2019 | 61.30 |
| Aug 19, 2019 | 61.14 |
| Aug 16, 2019 | 61.97 |
| Aug 15, 2019 | 60.34 |
| Aug 14, 2019 | 57.83 |
| Aug 13, 2019 | 59.68 |
| Aug 12, 2019 | 63.35 |
| Aug 9, 2019 | 64.65 |
| Aug 8, 2019 | 65.19 |
| Aug 7, 2019 | 62.09 |
| Aug 6, 2019 | 60.97 |
| Aug 5, 2019 | 59.92 |
| Aug 2, 2019 | 62.35 |
| Aug 1, 2019 | 63.69 |
| Jul 31, 2019 | 61.48 |
| Jul 30, 2019 | 61.92 |
| Jul 29, 2019 | 61.98 |
| Jul 26, 2019 | 62.42 |
| Jul 25, 2019 | 61.18 |
| Jul 24, 2019 | 61.03 |
| Jul 23, 2019 | 59.82 |
| Jul 22, 2019 | 60.61 |
| Jul 19, 2019 | 60.27 |
| Jul 18, 2019 | 61.10 |
| Jul 17, 2019 | 60.43 |
| Jul 16, 2019 | 59.98 |
| Jul 15, 2019 | 60.99 |
| Jul 12, 2019 | 60.95 |
| Jul 11, 2019 | 61.18 |
| Jul 10, 2019 | 60.31 |
| Jul 9, 2019 | 59.82 |
| Jul 8, 2019 | 59.20 |
| Jul 5, 2019 | 58.81 |
| Jul 3, 2019 | 58.63 |
| Jul 2, 2019 | 57.23 |
| Jul 1, 2019 | 56.01 |
| Jun 28, 2019 | 79.86 |
| Jun 27, 2019 | 76.80 |
| Jun 26, 2019 | 75.72 |
| Jun 25, 2019 | 74.95 |
| Jun 24, 2019 | 76.45 |
| Jun 21, 2019 | 77.44 |
| Jun 20, 2019 | 77.78 |
| Jun 19, 2019 | 77.72 |
| Jun 18, 2019 | 77.83 |
| Jun 17, 2019 | 77.79 |
| Jun 14, 2019 | 77.85 |
| Jun 13, 2019 | 79.26 |
| Jun 12, 2019 | 79.21 |
| Jun 11, 2019 | 78.81 |
| Jun 10, 2019 | 80.17 |
| Jun 7, 2019 | 79.64 |
| Jun 6, 2019 | 79.39 |
| Jun 5, 2019 | 76.78 |
| Jun 4, 2019 | 75.59 |
| Jun 3, 2019 | 73.07 |
| May 31, 2019 | 75.21 |
| May 30, 2019 | 75.64 |
| May 29, 2019 | 75.21 |
| May 28, 2019 | 76.04 |
| May 24, 2019 | 75.17 |
| May 23, 2019 | 74.81 |
| May 22, 2019 | 75.47 |
| May 21, 2019 | 74.58 |
| May 20, 2019 | 73.74 |
| May 17, 2019 | 74.17 |
| May 16, 2019 | 74.79 |
| May 15, 2019 | 73.01 |
| May 14, 2019 | 71.74 |
| May 13, 2019 | 69.36 |
| May 10, 2019 | 73.01 |
| May 9, 2019 | 72.98 |
| May 8, 2019 | 71.93 |
| May 7, 2019 | 70.86 |
| May 6, 2019 | 72.28 |
| May 3, 2019 | 71.20 |
| May 2, 2019 | 69.21 |
| May 1, 2019 | 68.80 |
| Apr 30, 2019 | 71.07 |
| Apr 29, 2019 | 71.09 |
| Apr 26, 2019 | 72.08 |
| Apr 25, 2019 | 71.26 |
| Apr 24, 2019 | 71.90 |
| Apr 23, 2019 | 72.10 |
| Apr 22, 2019 | 71.20 |
| Apr 18, 2019 | 69.97 |
| Apr 17, 2019 | 69.97 |
| Apr 16, 2019 | 72.00 |
| Apr 15, 2019 | 70.68 |
| Apr 12, 2019 | 70.91 |
| Apr 11, 2019 | 70.97 |
| Apr 10, 2019 | 70.19 |
| Apr 9, 2019 | 70.05 |
| Apr 8, 2019 | 69.97 |
| Apr 5, 2019 | 69.16 |
| Apr 4, 2019 | 68.73 |
| Apr 3, 2019 | 70.27 |
| Apr 2, 2019 | 70.00 |
| Apr 1, 2019 | 69.28 |
| Mar 29, 2019 | 66.36 |
| Mar 28, 2019 | 65.08 |
| Mar 27, 2019 | 64.21 |
| Mar 26, 2019 | 64.85 |
| Mar 25, 2019 | 64.12 |
| Mar 22, 2019 | 64.31 |
| Mar 21, 2019 | 65.72 |
| Mar 20, 2019 | 64.32 |
| Mar 19, 2019 | 64.62 |
| Mar 18, 2019 | 64.52 |
| Mar 15, 2019 | 64.32 |
| Mar 14, 2019 | 63.79 |
| Mar 13, 2019 | 62.95 |
| Mar 12, 2019 | 62.68 |
| Mar 11, 2019 | 61.70 |
| Mar 8, 2019 | 59.93 |
| Mar 7, 2019 | 60.23 |
| Mar 6, 2019 | 59.89 |
| Mar 5, 2019 | 60.34 |
| Mar 4, 2019 | 60.54 |
| Mar 1, 2019 | 61.41 |
| Feb 28, 2019 | 60.48 |
| Feb 27, 2019 | 60.79 |
| Feb 26, 2019 | 60.16 |
| Feb 25, 2019 | 60.28 |
| Feb 22, 2019 | 60.68 |
| Feb 21, 2019 | 59.90 |
| Feb 20, 2019 | 59.45 |
| Feb 19, 2019 | 59.62 |
| Feb 15, 2019 | 58.71 |
| Feb 14, 2019 | 59.16 |
| Feb 13, 2019 | 58.71 |
| Feb 12, 2019 | 58.47 |
| Feb 11, 2019 | 57.50 |
| Feb 8, 2019 | 57.56 |
| Feb 7, 2019 | 56.63 |
| Feb 6, 2019 | 56.62 |
| Feb 5, 2019 | 56.54 |
| Feb 4, 2019 | 56.10 |
| Feb 1, 2019 | 55.71 |
| Jan 31, 2019 | 54.90 |
| Jan 30, 2019 | 53.05 |
| Jan 29, 2019 | 52.26 |
| Jan 28, 2019 | 52.69 |
| Jan 25, 2019 | 53.12 |
| Jan 24, 2019 | 52.41 |
| Jan 23, 2019 | 52.45 |
| Jan 22, 2019 | 51.86 |
| Jan 18, 2019 | 52.72 |
| Jan 17, 2019 | 51.56 |
| Jan 16, 2019 | 51.29 |
| Jan 15, 2019 | 50.78 |
| Jan 14, 2019 | 49.53 |
| Jan 11, 2019 | 50.10 |
| Jan 10, 2019 | 49.74 |
| Jan 9, 2019 | 48.44 |
| Jan 8, 2019 | 47.98 |
| Jan 7, 2019 | 47.06 |
| Jan 4, 2019 | 46.08 |
| Jan 3, 2019 | 43.44 |
| Jan 2, 2019 | 45.10 |
| Dec 31, 2018 | 45.47 |
| Dec 28, 2018 | 46.17 |
| Dec 27, 2018 | 46.12 |
| Dec 26, 2018 | 45.69 |
| Dec 24, 2018 | 42.94 |
| Dec 21, 2018 | 43.85 |
| Dec 20, 2018 | 45.70 |
| Dec 19, 2018 | 47.07 |
| Dec 18, 2018 | 46.77 |
| Dec 17, 2018 | 45.67 |
| Dec 14, 2018 | 47.17 |
| Dec 13, 2018 | 48.10 |
| Dec 12, 2018 | 47.47 |
| Dec 11, 2018 | 46.54 |
| Dec 10, 2018 | 46.40 |
| Dec 7, 2018 | 45.73 |
| Dec 6, 2018 | 47.78 |
| Dec 4, 2018 | 48.31 |
| Dec 3, 2018 | 50.70 |
| Nov 30, 2018 | 49.86 |
| Nov 29, 2018 | 47.77 |
| Nov 28, 2018 | 46.70 |
| Nov 27, 2018 | 44.51 |
| Nov 26, 2018 | 45.05 |
| Nov 23, 2018 | 45.06 |
| Nov 21, 2018 | 44.95 |
| Nov 20, 2018 | 44.40 |
| Nov 19, 2018 | 45.42 |
| Nov 16, 2018 | 48.15 |
| Nov 15, 2018 | 48.50 |
| Nov 14, 2018 | 47.15 |
| Nov 13, 2018 | 47.86 |
| Nov 12, 2018 | 47.45 |
| Nov 9, 2018 | 49.27 |
| Nov 8, 2018 | 49.76 |
| Nov 7, 2018 | 50.09 |
| Nov 6, 2018 | 47.78 |
| Nov 5, 2018 | 48.21 |
| Nov 2, 2018 | 47.68 |
| Nov 1, 2018 | 49.81 |
| Oct 31, 2018 | 48.35 |
| Oct 30, 2018 | 47.40 |
| Oct 29, 2018 | 47.12 |
| Oct 26, 2018 | 47.63 |
| Oct 25, 2018 | 49.35 |
| Oct 24, 2018 | 49.39 |
| Oct 23, 2018 | 51.88 |
| Oct 22, 2018 | 52.25 |
| Oct 19, 2018 | 52.18 |
| Oct 18, 2018 | 53.01 |
| Oct 17, 2018 | 53.46 |
| Oct 16, 2018 | 53.76 |
| Oct 15, 2018 | 51.87 |
| Oct 12, 2018 | 51.93 |
| Oct 11, 2018 | 51.02 |
| Oct 10, 2018 | 52.30 |
| Oct 9, 2018 | 54.23 |
| Oct 8, 2018 | 54.46 |
| Oct 5, 2018 | 55.45 |
| Oct 4, 2018 | 55.62 |
| Oct 3, 2018 | 56.76 |
| Oct 2, 2018 | 56.40 |
| Oct 1, 2018 | 57.21 |
| Sep 28, 2018 | 47.39 |
| Sep 27, 2018 | 47.13 |
| Sep 26, 2018 | 47.11 |
| Sep 25, 2018 | 47.70 |
| Sep 24, 2018 | 47.51 |
| Sep 21, 2018 | 47.32 |
| Sep 20, 2018 | 47.63 |
| Sep 19, 2018 | 47.26 |
| Sep 18, 2018 | 48.78 |
| Sep 17, 2018 | 48.59 |
| Sep 14, 2018 | 49.81 |
| Sep 13, 2018 | 49.28 |
| Sep 12, 2018 | 49.14 |
| Sep 11, 2018 | 49.17 |
| Sep 10, 2018 | 48.98 |
| Sep 7, 2018 | 48.75 |
| Sep 6, 2018 | 48.79 |
| Sep 5, 2018 | 47.86 |
| Sep 4, 2018 | 48.48 |
| Aug 31, 2018 | 47.90 |
| Aug 30, 2018 | 47.16 |
| Aug 29, 2018 | 47.22 |
| Aug 28, 2018 | 46.47 |
| Aug 27, 2018 | 46.14 |
| Aug 24, 2018 | 46.67 |
| Aug 23, 2018 | 46.18 |
| Aug 22, 2018 | 46.01 |
| Aug 21, 2018 | 45.29 |
| Aug 20, 2018 | 45.07 |
| Aug 17, 2018 | 45.01 |
| Aug 16, 2018 | 44.76 |
| Aug 15, 2018 | 44.61 |
| Aug 14, 2018 | 44.77 |
| Aug 13, 2018 | 44.21 |
| Aug 10, 2018 | 44.31 |
| Aug 9, 2018 | 44.15 |
| Aug 8, 2018 | 43.92 |
| Aug 7, 2018 | 43.91 |
| Aug 6, 2018 | 43.90 |
| Aug 3, 2018 | 43.08 |
| Aug 2, 2018 | 43.29 |
| Aug 1, 2018 | 42.53 |
| Jul 31, 2018 | 41.67 |
| Jul 30, 2018 | 41.39 |
| Jul 27, 2018 | 42.00 |
| Jul 26, 2018 | 42.45 |
| Jul 25, 2018 | 42.59 |
| Jul 24, 2018 | 42.07 |
| Jul 23, 2018 | 42.76 |
| Jul 20, 2018 | 42.68 |
| Jul 19, 2018 | 42.78 |
| Jul 18, 2018 | 42.68 |
| Jul 17, 2018 | 42.73 |
| Jul 16, 2018 | 41.89 |
| Jul 13, 2018 | 41.97 |
| Jul 12, 2018 | 41.85 |
| Jul 11, 2018 | 41.04 |
| Jul 10, 2018 | 41.25 |
| Jul 9, 2018 | 41.21 |
| Jul 6, 2018 | 40.87 |
| Jul 5, 2018 | 40.49 |
| Jul 3, 2018 | 40.48 |
| Jul 2, 2018 | 40.14 |
| Jun 29, 2018 | 34.38 |
| Jun 28, 2018 | 34.14 |
| Jun 27, 2018 | 33.44 |
| Jun 26, 2018 | 34.07 |
| Jun 25, 2018 | 33.85 |
| Jun 22, 2018 | 34.80 |
| Jun 21, 2018 | 35.31 |
| Jun 20, 2018 | 35.98 |
| Jun 19, 2018 | 35.62 |
| Jun 18, 2018 | 35.70 |
| Jun 15, 2018 | 35.59 |
| Jun 14, 2018 | 35.73 |
| Jun 13, 2018 | 35.14 |
| Jun 12, 2018 | 34.51 |
| Jun 11, 2018 | 34.98 |
| Jun 8, 2018 | 35.40 |
| Jun 7, 2018 | 34.30 |
| Jun 6, 2018 | 34.30 |
| Jun 5, 2018 | 34.10 |
| Jun 4, 2018 | 33.74 |
| Jun 1, 2018 | 33.31 |
| May 31, 2018 | 32.70 |
| May 30, 2018 | 32.75 |
| May 29, 2018 | 32.29 |
| May 25, 2018 | 32.20 |
| May 24, 2018 | 32.17 |
| May 23, 2018 | 32.31 |
| May 22, 2018 | 32.04 |
| May 21, 2018 | 32.29 |
| May 18, 2018 | 31.98 |
| May 17, 2018 | 32.02 |
| May 16, 2018 | 31.99 |
| May 15, 2018 | 31.66 |
| May 14, 2018 | 31.32 |
| May 11, 2018 | 31.61 |
| May 10, 2018 | 31.81 |
| May 9, 2018 | 31.33 |
| May 8, 2018 | 31.26 |
| May 7, 2018 | 31.31 |
| May 4, 2018 | 31.27 |
| May 3, 2018 | 30.81 |
| May 2, 2018 | 30.38 |
| May 1, 2018 | 30.95 |
| Apr 30, 2018 | 30.73 |
| Apr 27, 2018 | 31.34 |
| Apr 26, 2018 | 30.23 |
| Apr 25, 2018 | 29.59 |
| Apr 24, 2018 | 30.01 |
| Apr 23, 2018 | 30.47 |
| Apr 20, 2018 | 30.65 |
| Apr 19, 2018 | 30.74 |
| Apr 18, 2018 | 30.91 |
| Apr 17, 2018 | 30.86 |
| Apr 16, 2018 | 30.34 |
| Apr 13, 2018 | 29.94 |
| Apr 12, 2018 | 30.34 |
| Apr 11, 2018 | 29.97 |
| Apr 10, 2018 | 29.73 |
| Apr 9, 2018 | 28.95 |
| Apr 6, 2018 | 29.11 |
| Apr 5, 2018 | 29.96 |
| Apr 4, 2018 | 29.62 |
| Apr 3, 2018 | 29.66 |
| Apr 2, 2018 | 28.92 |
| Mar 29, 2018 | 31.98 |
| Mar 28, 2018 | 31.63 |
| Mar 27, 2018 | 31.29 |
| Mar 26, 2018 | 32.09 |
| Mar 23, 2018 | 30.78 |
| Mar 22, 2018 | 31.68 |
| Mar 21, 2018 | 32.28 |
| Mar 20, 2018 | 32.10 |
| Mar 19, 2018 | 31.64 |
| Mar 16, 2018 | 32.23 |
| Mar 15, 2018 | 32.36 |
| Mar 14, 2018 | 32.83 |
| Mar 13, 2018 | 33.28 |
| Mar 12, 2018 | 33.48 |
| Mar 9, 2018 | 33.66 |
| Mar 8, 2018 | 33.58 |
| Mar 7, 2018 | 33.62 |
| Mar 6, 2018 | 33.24 |
| Mar 5, 2018 | 32.78 |
| Mar 2, 2018 | 32.53 |
| Mar 1, 2018 | 32.03 |
| Feb 28, 2018 | 32.09 |
| Feb 27, 2018 | 32.62 |
| Feb 26, 2018 | 33.12 |
| Feb 23, 2018 | 33.32 |
| Feb 22, 2018 | 32.64 |
| Feb 21, 2018 | 32.56 |
| Feb 20, 2018 | 32.49 |
| Feb 16, 2018 | 31.43 |
| Feb 15, 2018 | 31.29 |
| Feb 14, 2018 | 30.90 |
| Feb 13, 2018 | 30.13 |
| Feb 12, 2018 | 30.15 |
| Feb 9, 2018 | 29.76 |
| Feb 8, 2018 | 29.46 |
| Feb 7, 2018 | 30.80 |
| Feb 6, 2018 | 31.04 |
| Feb 5, 2018 | 30.95 |
| Feb 2, 2018 | 31.99 |
| Feb 1, 2018 | 32.65 |
| Jan 31, 2018 | 32.62 |
| Jan 30, 2018 | 32.78 |
| Jan 29, 2018 | 33.29 |
| Jan 26, 2018 | 32.12 |
| Jan 25, 2018 | 30.74 |
| Jan 24, 2018 | 30.74 |
| Jan 23, 2018 | 30.96 |
| Jan 22, 2018 | 30.86 |
| Jan 19, 2018 | 30.85 |
| Jan 18, 2018 | 30.41 |
| Jan 17, 2018 | 30.63 |
| Jan 16, 2018 | 30.13 |
| Jan 12, 2018 | 30.10 |
| Jan 11, 2018 | 30.23 |
| Jan 10, 2018 | 29.84 |
| Jan 9, 2018 | 29.87 |
| Jan 8, 2018 | 29.96 |
| Jan 5, 2018 | 29.59 |
| Jan 4, 2018 | 29.25 |
| Jan 3, 2018 | 28.92 |
| Jan 2, 2018 | 28.91 |
| Dec 29, 2017 | 32.12 |
| Dec 28, 2017 | 32.34 |
| Dec 27, 2017 | 32.38 |
| Dec 26, 2017 | 32.12 |
| Dec 22, 2017 | 32.23 |
| Dec 21, 2017 | 32.83 |
| Dec 20, 2017 | 32.88 |
| Dec 19, 2017 | 32.93 |
| Dec 18, 2017 | 33.17 |
| Dec 15, 2017 | 33.08 |
| Dec 14, 2017 | 32.38 |
| Dec 13, 2017 | 32.64 |
| Dec 12, 2017 | 32.49 |
| Dec 11, 2017 | 32.62 |
| Dec 8, 2017 | 33.00 |
| Dec 7, 2017 | 32.86 |
| Dec 6, 2017 | 32.62 |
| Dec 5, 2017 | 32.63 |
| Dec 4, 2017 | 32.78 |
| Dec 1, 2017 | 33.04 |
| Nov 30, 2017 | 32.94 |
| Nov 29, 2017 | 32.58 |
| Nov 28, 2017 | 32.78 |
| Nov 27, 2017 | 32.60 |
| Nov 24, 2017 | 32.59 |
| Nov 22, 2017 | 32.29 |
| Nov 21, 2017 | 32.42 |
| Nov 20, 2017 | 32.29 |
| Nov 17, 2017 | 32.01 |
| Nov 16, 2017 | 32.05 |
| Nov 15, 2017 | 31.84 |
| Nov 14, 2017 | 31.95 |
| Nov 13, 2017 | 32.27 |
| Nov 10, 2017 | 32.43 |
| Nov 9, 2017 | 32.24 |
| Nov 8, 2017 | 32.42 |
| Nov 7, 2017 | 31.95 |
| Nov 6, 2017 | 31.68 |
| Nov 3, 2017 | 31.98 |
| Nov 2, 2017 | 30.98 |
| Nov 1, 2017 | 30.13 |
| Oct 31, 2017 | 30.39 |
| Oct 30, 2017 | 30.10 |
| Oct 27, 2017 | 30.79 |
| Oct 26, 2017 | 30.84 |
| Oct 25, 2017 | 30.88 |
| Oct 24, 2017 | 30.90 |
| Oct 23, 2017 | 30.81 |
| Oct 20, 2017 | 30.70 |
| Oct 19, 2017 | 30.41 |
| Oct 18, 2017 | 30.82 |
| Oct 17, 2017 | 30.72 |
| Oct 16, 2017 | 30.89 |
| Oct 13, 2017 | 30.75 |
| Oct 12, 2017 | 30.67 |
| Oct 11, 2017 | 30.63 |
| Oct 10, 2017 | 30.46 |
| Oct 9, 2017 | 30.33 |
| Oct 6, 2017 | 30.13 |
| Oct 5, 2017 | 29.92 |
| Oct 4, 2017 | 29.80 |
| Oct 3, 2017 | 29.92 |
| Oct 2, 2017 | 29.77 |
| Sep 29, 2017 | 36.21 |
| Sep 28, 2017 | 36.49 |
| Sep 27, 2017 | 36.66 |
| Sep 26, 2017 | 36.08 |
| Sep 25, 2017 | 36.05 |
| Sep 22, 2017 | 36.12 |
| Sep 21, 2017 | 35.47 |
| Sep 20, 2017 | 35.48 |
| Sep 19, 2017 | 35.10 |
| Sep 18, 2017 | 34.78 |
| Sep 15, 2017 | 33.91 |
| Sep 14, 2017 | 34.60 |
| Sep 13, 2017 | 36.01 |
| Sep 12, 2017 | 36.63 |
| Sep 11, 2017 | 36.12 |
| Sep 8, 2017 | 35.63 |
| Sep 7, 2017 | 35.91 |
| Sep 6, 2017 | 35.99 |
| Sep 5, 2017 | 36.21 |
| Sep 1, 2017 | 36.48 |
| Aug 31, 2017 | 36.28 |
| Aug 30, 2017 | 35.88 |
| Aug 29, 2017 | 35.70 |
| Aug 28, 2017 | 35.83 |
| Aug 25, 2017 | 35.66 |
| Aug 24, 2017 | 35.67 |
| Aug 23, 2017 | 35.95 |
| Aug 22, 2017 | 36.49 |
| Aug 21, 2017 | 35.88 |
| Aug 18, 2017 | 35.54 |
| Aug 17, 2017 | 35.70 |
| Aug 16, 2017 | 36.33 |
| Aug 15, 2017 | 35.88 |
| Aug 14, 2017 | 36.15 |
| Aug 11, 2017 | 35.30 |
| Aug 10, 2017 | 35.27 |
| Aug 9, 2017 | 35.85 |
| Aug 8, 2017 | 35.94 |
| Aug 7, 2017 | 35.98 |
| Aug 4, 2017 | 36.21 |
| Aug 3, 2017 | 36.17 |
| Aug 2, 2017 | 36.41 |
| Aug 1, 2017 | 36.90 |
| Jul 31, 2017 | 36.75 |
| Jul 28, 2017 | 36.80 |
| Jul 27, 2017 | 37.13 |
| Jul 26, 2017 | 37.49 |
| Jul 25, 2017 | 37.54 |
| Jul 24, 2017 | 37.15 |
| Jul 21, 2017 | 36.72 |
| Jul 20, 2017 | 36.81 |
| Jul 19, 2017 | 36.90 |
| Jul 18, 2017 | 36.49 |
| Jul 17, 2017 | 36.51 |
| Jul 14, 2017 | 36.57 |
| Jul 13, 2017 | 36.49 |
| Jul 12, 2017 | 36.75 |
| Jul 11, 2017 | 36.05 |
| Jul 10, 2017 | 35.98 |
| Jul 7, 2017 | 36.23 |
| Jul 6, 2017 | 35.60 |
| Jul 5, 2017 | 35.80 |
| Jul 3, 2017 | 35.68 |
| Jun 30, 2017 | 35.93 |
| Jun 29, 2017 | 40.67 |
| Jun 28, 2017 | 41.30 |
| Jun 27, 2017 | 40.52 |
| Jun 26, 2017 | 40.22 |
| Jun 23, 2017 | 40.13 |
| Jun 22, 2017 | 39.76 |
| Jun 21, 2017 | 39.33 |
| Jun 20, 2017 | 39.40 |
| Jun 19, 2017 | 40.13 |
| Jun 16, 2017 | 39.82 |
| Jun 15, 2017 | 39.62 |
| Jun 14, 2017 | 39.56 |
| Jun 13, 2017 | 39.79 |
| Jun 12, 2017 | 39.45 |
| Jun 9, 2017 | 39.13 |
| Jun 8, 2017 | 39.47 |
| Jun 7, 2017 | 39.59 |
| Jun 6, 2017 | 39.92 |
| Jun 5, 2017 | 40.18 |
| Jun 2, 2017 | 40.68 |
| Jun 1, 2017 | 39.38 |
| May 31, 2017 | 39.00 |
| May 30, 2017 | 39.01 |
| May 26, 2017 | 39.26 |
| May 25, 2017 | 39.09 |
| May 24, 2017 | 39.07 |
| May 23, 2017 | 38.85 |
| May 22, 2017 | 38.79 |
| May 19, 2017 | 39.16 |
| May 18, 2017 | 38.66 |
| May 17, 2017 | 38.85 |
| May 16, 2017 | 39.95 |
| May 15, 2017 | 39.88 |
| May 12, 2017 | 39.67 |
| May 11, 2017 | 39.92 |
| May 10, 2017 | 40.37 |
| May 9, 2017 | 40.31 |
| May 8, 2017 | 40.33 |
| May 5, 2017 | 40.58 |
| May 4, 2017 | 40.46 |
| May 3, 2017 | 40.49 |
| May 2, 2017 | 40.60 |
| May 1, 2017 | 40.42 |
| Apr 28, 2017 | 39.85 |
| Apr 27, 2017 | 39.24 |
| Apr 26, 2017 | 39.27 |
| Apr 25, 2017 | 39.28 |
| Apr 24, 2017 | 39.02 |
| Apr 21, 2017 | 38.25 |
| Apr 20, 2017 | 38.31 |
| Apr 19, 2017 | 37.83 |
| Apr 18, 2017 | 37.74 |
| Apr 17, 2017 | 37.61 |
| Apr 13, 2017 | 36.99 |
| Apr 12, 2017 | 37.63 |
| Apr 11, 2017 | 38.12 |
| Apr 10, 2017 | 37.62 |
| Apr 7, 2017 | 37.74 |
| Apr 6, 2017 | 37.50 |
| Apr 5, 2017 | 36.96 |
| Apr 4, 2017 | 37.50 |
| Apr 3, 2017 | 37.57 |
| Mar 31, 2017 | 37.87 |
| Mar 30, 2017 | 41.58 |
| Mar 29, 2017 | 41.52 |
| Mar 28, 2017 | 41.19 |
| Mar 27, 2017 | 41.08 |
| Mar 24, 2017 | 41.06 |
| Mar 23, 2017 | 41.11 |
| Mar 22, 2017 | 41.17 |
| Mar 21, 2017 | 41.55 |
| Mar 20, 2017 | 42.34 |
| Mar 17, 2017 | 42.67 |
| Mar 16, 2017 | 42.71 |
| Mar 15, 2017 | 42.59 |
| Mar 14, 2017 | 42.08 |
| Mar 13, 2017 | 42.22 |
| Mar 10, 2017 | 41.74 |
| Mar 9, 2017 | 41.98 |
| Mar 8, 2017 | 42.04 |
| Mar 7, 2017 | 42.00 |
| Mar 6, 2017 | 42.33 |
| Mar 3, 2017 | 42.70 |
| Mar 2, 2017 | 42.66 |
| Mar 1, 2017 | 42.79 |
| Feb 28, 2017 | 42.13 |
| Feb 27, 2017 | 42.75 |
| Feb 24, 2017 | 42.89 |
| Feb 23, 2017 | 42.42 |
| Feb 22, 2017 | 42.34 |
| Feb 21, 2017 | 42.51 |
| Feb 17, 2017 | 42.06 |
| Feb 16, 2017 | 41.71 |
| Feb 15, 2017 | 41.71 |
| Feb 14, 2017 | 41.60 |
| Feb 13, 2017 | 41.04 |
| Feb 10, 2017 | 41.05 |
| Feb 9, 2017 | 40.59 |
| Feb 8, 2017 | 39.78 |
| Feb 7, 2017 | 39.89 |
| Feb 6, 2017 | 40.02 |
| Feb 3, 2017 | 40.30 |
| Feb 2, 2017 | 40.10 |
| Feb 1, 2017 | 39.11 |
| Jan 31, 2017 | 39.89 |
| Jan 30, 2017 | 39.94 |
| Jan 27, 2017 | 40.62 |
| Jan 26, 2017 | 40.73 |
| Jan 25, 2017 | 40.65 |
| Jan 24, 2017 | 40.44 |
| Jan 23, 2017 | 39.89 |
| Jan 20, 2017 | 39.83 |
| Jan 19, 2017 | 39.58 |
| Jan 18, 2017 | 39.80 |
| Jan 17, 2017 | 39.71 |
| Jan 13, 2017 | 40.35 |
| Jan 12, 2017 | 39.76 |
| Jan 11, 2017 | 39.69 |
| Jan 10, 2017 | 39.47 |
| Jan 9, 2017 | 39.30 |
| Jan 6, 2017 | 39.63 |
| Jan 5, 2017 | 39.79 |
| Jan 4, 2017 | 39.94 |
| Jan 3, 2017 | 38.85 |
| Dec 30, 2016 | 43.72 |
| Dec 29, 2016 | 44.21 |
| Dec 28, 2016 | 43.76 |
| Dec 27, 2016 | 44.53 |
| Dec 23, 2016 | 44.37 |
| Dec 22, 2016 | 44.29 |
| Dec 21, 2016 | 44.47 |
| Dec 20, 2016 | 44.49 |
| Dec 19, 2016 | 44.50 |
| Dec 16, 2016 | 44.35 |
| Dec 15, 2016 | 44.31 |
| Dec 14, 2016 | 44.19 |
| Dec 13, 2016 | 44.64 |
| Dec 12, 2016 | 44.78 |
| Dec 9, 2016 | 44.82 |
| Dec 8, 2016 | 44.56 |
| Dec 7, 2016 | 44.01 |
| Dec 6, 2016 | 42.61 |
| Dec 5, 2016 | 42.22 |
| Dec 2, 2016 | 41.20 |
| Dec 1, 2016 | 41.38 |
| Nov 30, 2016 | 41.65 |
| Nov 29, 2016 | 43.16 |
| Nov 28, 2016 | 42.80 |
| Nov 25, 2016 | 43.00 |
| Nov 23, 2016 | 42.66 |
| Nov 22, 2016 | 42.54 |
| Nov 21, 2016 | 41.99 |
| Nov 18, 2016 | 41.86 |
| Nov 17, 2016 | 41.87 |
| Nov 16, 2016 | 41.39 |
| Nov 15, 2016 | 40.80 |
| Nov 14, 2016 | 41.14 |
| Nov 11, 2016 | 41.77 |
| Nov 10, 2016 | 41.46 |
| Nov 9, 2016 | 42.00 |
| Nov 8, 2016 | 42.07 |
| Nov 7, 2016 | 43.09 |
| Nov 4, 2016 | 41.62 |
| Nov 3, 2016 | 42.17 |
| Nov 2, 2016 | 42.41 |
| Nov 1, 2016 | 42.85 |
| Oct 31, 2016 | 44.26 |
| Oct 28, 2016 | 43.70 |
| Oct 27, 2016 | 43.94 |
| Oct 26, 2016 | 44.88 |
| Oct 25, 2016 | 44.94 |
| Oct 24, 2016 | 45.37 |
| Oct 21, 2016 | 45.32 |
| Oct 20, 2016 | 45.23 |
| Oct 19, 2016 | 45.05 |
| Oct 18, 2016 | 44.81 |
| Oct 17, 2016 | 44.56 |
| Oct 14, 2016 | 44.33 |
| Oct 13, 2016 | 44.12 |
| Oct 12, 2016 | 44.29 |
| Oct 11, 2016 | 43.88 |
| Oct 10, 2016 | 44.72 |
| Oct 7, 2016 | 44.79 |
| Oct 6, 2016 | 45.28 |
| Oct 5, 2016 | 44.82 |
| Oct 4, 2016 | 45.07 |
| Oct 3, 2016 | 45.60 |
| Sep 30, 2016 | 45.73 |
| Sep 29, 2016 | 47.44 |
| Sep 28, 2016 | 48.31 |
| Sep 27, 2016 | 48.35 |
| Sep 26, 2016 | 48.52 |
| Sep 23, 2016 | 48.73 |
| Sep 22, 2016 | 49.16 |
| Sep 21, 2016 | 48.69 |
| Sep 20, 2016 | 48.89 |
| Sep 19, 2016 | 49.11 |
| Sep 16, 2016 | 49.10 |
| Sep 15, 2016 | 49.86 |
| Sep 14, 2016 | 48.62 |
| Sep 13, 2016 | 48.33 |
| Sep 12, 2016 | 50.00 |
| Sep 9, 2016 | 48.74 |
| Sep 8, 2016 | 50.45 |
| Sep 7, 2016 | 50.31 |
| Sep 6, 2016 | 50.39 |
| Sep 2, 2016 | 50.25 |
| Sep 1, 2016 | 49.31 |
| Aug 31, 2016 | 48.52 |
| Aug 30, 2016 | 48.65 |
| Aug 29, 2016 | 48.21 |
| Aug 26, 2016 | 48.06 |
| Aug 25, 2016 | 48.47 |
| Aug 24, 2016 | 47.73 |
| Aug 23, 2016 | 48.27 |
| Aug 22, 2016 | 48.12 |
| Aug 19, 2016 | 48.18 |
| Aug 18, 2016 | 47.89 |
| Aug 17, 2016 | 47.48 |
| Aug 16, 2016 | 47.61 |
| Aug 15, 2016 | 48.33 |
| Aug 12, 2016 | 48.09 |
| Aug 11, 2016 | 48.37 |
| Aug 10, 2016 | 48.35 |
| Aug 9, 2016 | 48.36 |
| Aug 8, 2016 | 48.47 |
| Aug 5, 2016 | 48.98 |
| Aug 4, 2016 | 48.53 |
| Aug 3, 2016 | 48.79 |
| Aug 2, 2016 | 48.76 |
| Aug 1, 2016 | 49.41 |
| Jul 29, 2016 | 48.01 |
| Jul 28, 2016 | 43.70 |
| Jul 27, 2016 | 44.45 |
| Jul 26, 2016 | 44.48 |
| Jul 25, 2016 | 44.55 |
| Jul 22, 2016 | 45.01 |
| Jul 21, 2016 | 44.14 |
| Jul 20, 2016 | 44.93 |
| Jul 19, 2016 | 44.43 |
| Jul 18, 2016 | 44.01 |
| Jul 15, 2016 | 44.15 |
| Jul 14, 2016 | 44.61 |
| Jul 13, 2016 | 44.72 |
| Jul 12, 2016 | 44.57 |
| Jul 11, 2016 | 43.52 |
| Jul 8, 2016 | 43.41 |
| Jul 7, 2016 | 43.41 |
| Jul 6, 2016 | 42.86 |
| Jul 5, 2016 | 42.98 |
| Jul 1, 2016 | 43.04 |
| Jun 30, 2016 | 42.69 |
| Jun 29, 2016 | 36.42 |
| Jun 28, 2016 | 35.57 |
| Jun 27, 2016 | 35.26 |
| Jun 24, 2016 | 36.29 |
| Jun 23, 2016 | 37.69 |
| Jun 22, 2016 | 37.22 |
| Jun 21, 2016 | 37.08 |
| Jun 20, 2016 | 37.03 |
| Jun 17, 2016 | 36.42 |
| Jun 16, 2016 | 37.12 |
| Jun 15, 2016 | 36.93 |
| Jun 14, 2016 | 37.11 |
| Jun 13, 2016 | 36.95 |
| Jun 10, 2016 | 37.85 |
| Jun 9, 2016 | 38.59 |
| Jun 8, 2016 | 38.29 |
| Jun 7, 2016 | 37.92 |
| Jun 6, 2016 | 37.87 |
| Jun 3, 2016 | 37.62 |
| Jun 2, 2016 | 38.03 |
| Jun 1, 2016 | 37.52 |
| May 31, 2016 | 37.12 |
| May 27, 2016 | 37.17 |
| May 26, 2016 | 36.33 |
| May 25, 2016 | 36.44 |
| May 24, 2016 | 36.63 |
| May 23, 2016 | 35.37 |
| May 20, 2016 | 35.67 |
| May 19, 2016 | 34.79 |
| May 18, 2016 | 35.18 |
| May 17, 2016 | 35.32 |
| May 16, 2016 | 36.64 |
| May 13, 2016 | 36.34 |
| May 12, 2016 | 36.22 |
| May 11, 2016 | 35.95 |
| May 10, 2016 | 36.43 |
| May 9, 2016 | 35.85 |
| May 6, 2016 | 35.28 |
| May 5, 2016 | 35.31 |
| May 4, 2016 | 34.70 |
| May 3, 2016 | 34.92 |
| May 2, 2016 | 36.28 |
| Apr 29, 2016 | 35.51 |
| Apr 28, 2016 | 35.46 |
| Apr 27, 2016 | 35.08 |
| Apr 26, 2016 | 35.07 |
| Apr 25, 2016 | 34.98 |
| Apr 22, 2016 | 35.08 |
| Apr 21, 2016 | 35.67 |
| Apr 20, 2016 | 35.95 |
| Apr 19, 2016 | 35.76 |
| Apr 18, 2016 | 35.54 |
| Apr 15, 2016 | 35.35 |
| Apr 14, 2016 | 35.31 |
| Apr 13, 2016 | 35.37 |
| Apr 12, 2016 | 34.64 |
| Apr 11, 2016 | 34.36 |
| Apr 8, 2016 | 34.88 |
| Apr 7, 2016 | 34.73 |
| Apr 6, 2016 | 35.25 |
| Apr 5, 2016 | 35.07 |
| Apr 4, 2016 | 34.88 |
| Apr 1, 2016 | 36.23 |
| Mar 31, 2016 | 35.30 |
| Mar 30, 2016 | 46.07 |
| Mar 29, 2016 | 46.22 |
| Mar 28, 2016 | 44.08 |
| Mar 24, 2016 | 44.24 |
| Mar 23, 2016 | 44.06 |
| Mar 22, 2016 | 45.87 |
| Mar 21, 2016 | 45.65 |
| Mar 18, 2016 | 45.75 |
| Mar 17, 2016 | 45.60 |
| Mar 16, 2016 | 44.84 |
| Mar 15, 2016 | 43.54 |
| Mar 14, 2016 | 43.92 |
| Mar 11, 2016 | 43.75 |
| Mar 10, 2016 | 43.47 |
| Mar 9, 2016 | 42.78 |
| Mar 8, 2016 | 42.84 |
| Mar 7, 2016 | 43.86 |
| Mar 4, 2016 | 44.36 |
| Mar 3, 2016 | 44.77 |
| Mar 2, 2016 | 45.10 |
| Mar 1, 2016 | 44.98 |
| Feb 29, 2016 | 43.57 |
| Feb 26, 2016 | 42.28 |
| Feb 25, 2016 | 43.15 |
| Feb 24, 2016 | 41.80 |
| Feb 23, 2016 | 41.33 |
| Feb 22, 2016 | 41.50 |
| Feb 19, 2016 | 40.63 |
| Feb 18, 2016 | 40.59 |
| Feb 17, 2016 | 41.24 |
| Feb 16, 2016 | 41.08 |
| Feb 12, 2016 | 40.64 |
| Feb 11, 2016 | 39.92 |
| Feb 10, 2016 | 40.39 |
| Feb 9, 2016 | 39.90 |
| Feb 8, 2016 | 40.35 |
| Feb 5, 2016 | 41.23 |
| Feb 4, 2016 | 41.95 |
| Feb 3, 2016 | 42.28 |
| Feb 2, 2016 | 42.03 |
| Feb 1, 2016 | 41.79 |
| Jan 29, 2016 | 41.79 |
| Jan 28, 2016 | 35.83 |
| Jan 27, 2016 | 35.69 |
| Jan 26, 2016 | 36.60 |
| Jan 25, 2016 | 35.26 |
| Jan 22, 2016 | 36.56 |
| Jan 21, 2016 | 35.23 |
| Jan 20, 2016 | 37.14 |
| Jan 19, 2016 | 37.17 |
| Jan 15, 2016 | 37.25 |
| Jan 14, 2016 | 37.24 |
| Jan 13, 2016 | 36.75 |
| Jan 12, 2016 | 38.55 |
| Jan 11, 2016 | 38.98 |
| Jan 8, 2016 | 38.81 |
| Jan 7, 2016 | 39.94 |
| Jan 6, 2016 | 41.08 |
| Jan 5, 2016 | 41.08 |
| Jan 4, 2016 | 40.66 |
| Dec 31, 2015 | 41.17 |
| Dec 30, 2015 | 49.36 |
| Dec 29, 2015 | 49.88 |
| Dec 28, 2015 | 49.56 |
| Dec 24, 2015 | 49.18 |
| Dec 23, 2015 | 48.99 |
| Dec 22, 2015 | 48.59 |
| Dec 21, 2015 | 47.97 |
| Dec 18, 2015 | 47.39 |
| Dec 17, 2015 | 48.00 |
| Dec 16, 2015 | 47.98 |
| Dec 15, 2015 | 47.28 |
| Dec 14, 2015 | 46.42 |
| Dec 11, 2015 | 46.25 |
| Dec 10, 2015 | 46.84 |
| Dec 9, 2015 | 45.99 |
| Dec 8, 2015 | 47.48 |
| Dec 7, 2015 | 47.52 |
| Dec 4, 2015 | 48.40 |
| Dec 3, 2015 | 47.58 |
| Dec 2, 2015 | 49.04 |
| Dec 1, 2015 | 49.60 |
| Nov 30, 2015 | 49.26 |
| Nov 27, 2015 | 49.04 |
| Nov 25, 2015 | 48.90 |
| Nov 24, 2015 | 47.97 |
| Nov 23, 2015 | 47.59 |
| Nov 20, 2015 | 47.30 |
| Nov 19, 2015 | 46.48 |
| Nov 18, 2015 | 46.30 |
| Nov 17, 2015 | 45.27 |
| Nov 16, 2015 | 45.16 |
| Nov 13, 2015 | 44.86 |
| Nov 12, 2015 | 44.53 |
| Nov 11, 2015 | 44.80 |
| Nov 10, 2015 | 44.96 |
| Nov 9, 2015 | 44.87 |
| Nov 6, 2015 | 45.06 |
| Nov 5, 2015 | 47.64 |
| Nov 4, 2015 | 48.28 |
| Nov 3, 2015 | 48.40 |
| Nov 2, 2015 | 47.94 |
| Oct 30, 2015 | 47.72 |
| Oct 29, 2015 | 47.64 |
| Oct 28, 2015 | 48.24 |
| Oct 27, 2015 | 45.74 |
| Oct 26, 2015 | 46.98 |
| Oct 23, 2015 | 46.82 |
| Oct 22, 2015 | 46.04 |
| Oct 21, 2015 | 45.41 |
| Oct 20, 2015 | 46.23 |
| Oct 19, 2015 | 46.36 |
| Oct 16, 2015 | 46.20 |
| Oct 15, 2015 | 46.45 |
| Oct 14, 2015 | 45.19 |
| Oct 13, 2015 | 45.68 |
| Oct 12, 2015 | 46.72 |
| Oct 9, 2015 | 46.54 |
| Oct 8, 2015 | 45.74 |
| Oct 7, 2015 | 45.02 |
| Oct 6, 2015 | 44.33 |
| Oct 5, 2015 | 44.23 |
| Oct 2, 2015 | 43.28 |
| Oct 1, 2015 | 43.77 |
| Sep 30, 2015 | 43.53 |
| Sep 29, 2015 | 43.61 |
| Sep 28, 2015 | 43.01 |
| Sep 25, 2015 | 43.38 |
| Sep 24, 2015 | 43.70 |
| Sep 23, 2015 | 43.48 |
| Sep 22, 2015 | 43.67 |
| Sep 21, 2015 | 44.00 |
| Sep 18, 2015 | 43.27 |
| Sep 17, 2015 | 43.89 |
| Sep 16, 2015 | 43.40 |
| Sep 15, 2015 | 44.38 |
| Sep 14, 2015 | 44.17 |
| Sep 11, 2015 | 44.31 |
| Sep 10, 2015 | 44.05 |
| Sep 9, 2015 | 44.11 |
| Sep 8, 2015 | 44.76 |
| Sep 4, 2015 | 43.45 |
| Sep 3, 2015 | 44.36 |
| Sep 2, 2015 | 43.87 |
| Sep 1, 2015 | 43.34 |
| Aug 31, 2015 | 45.11 |
| Aug 28, 2015 | 45.36 |
| Aug 27, 2015 | 45.34 |
| Aug 26, 2015 | 44.38 |
| Aug 25, 2015 | 42.72 |
| Aug 24, 2015 | 42.45 |
| Aug 21, 2015 | 43.81 |
| Aug 20, 2015 | 44.94 |
| Aug 19, 2015 | 46.36 |
| Aug 18, 2015 | 47.27 |
| Aug 17, 2015 | 47.99 |
| Aug 14, 2015 | 47.29 |
| Aug 13, 2015 | 46.99 |
| Aug 12, 2015 | 47.31 |
| Aug 11, 2015 | 47.98 |
| Aug 10, 2015 | 48.69 |
| Aug 7, 2015 | 47.86 |
| Aug 6, 2015 | 47.89 |
| Aug 5, 2015 | 48.38 |
| Aug 4, 2015 | 48.01 |
| Aug 3, 2015 | 47.55 |
| Jul 31, 2015 | 47.89 |
| Jul 30, 2015 | 48.59 |
| Jul 29, 2015 | 49.68 |
| Jul 28, 2015 | 48.61 |
| Jul 27, 2015 | 48.11 |
| Jul 24, 2015 | 48.57 |
| Jul 23, 2015 | 48.86 |
| Jul 22, 2015 | 49.47 |
| Jul 21, 2015 | 49.52 |
| Jul 20, 2015 | 50.20 |
| Jul 17, 2015 | 50.23 |
| Jul 16, 2015 | 51.47 |
| Jul 15, 2015 | 50.71 |
| Jul 14, 2015 | 50.62 |
| Jul 13, 2015 | 50.39 |
| Jul 10, 2015 | 49.60 |
| Jul 9, 2015 | 48.85 |
| Jul 8, 2015 | 48.32 |
| Jul 7, 2015 | 48.44 |
| Jul 6, 2015 | 47.89 |
| Jul 2, 2015 | 48.08 |
| Jul 1, 2015 | 48.37 |
| Jun 30, 2015 | 47.94 |
| Jun 29, 2015 | 54.60 |
| Jun 26, 2015 | 56.28 |
| Jun 25, 2015 | 55.94 |
| Jun 24, 2015 | 55.43 |
| Jun 23, 2015 | 55.44 |
| Jun 22, 2015 | 55.26 |
| Jun 19, 2015 | 54.08 |
| Jun 18, 2015 | 53.20 |
| Jun 17, 2015 | 52.07 |
| Jun 16, 2015 | 52.50 |
| Jun 15, 2015 | 52.01 |
| Jun 12, 2015 | 53.02 |
| Jun 11, 2015 | 52.26 |
| Jun 10, 2015 | 52.05 |
| Jun 9, 2015 | 51.78 |
| Jun 8, 2015 | 52.43 |
| Jun 5, 2015 | 52.49 |
| Jun 4, 2015 | 52.31 |
| Jun 3, 2015 | 53.10 |
| Jun 2, 2015 | 53.10 |
| Jun 1, 2015 | 52.75 |
| May 29, 2015 | 52.47 |
| May 28, 2015 | 52.20 |
| May 27, 2015 | 52.48 |
| May 26, 2015 | 51.84 |
| May 22, 2015 | 52.94 |
| May 21, 2015 | 52.82 |
| May 20, 2015 | 52.69 |
| May 19, 2015 | 52.56 |
| May 18, 2015 | 53.13 |
| May 15, 2015 | 52.56 |
| May 14, 2015 | 52.87 |
| May 13, 2015 | 51.93 |
| May 12, 2015 | 51.80 |
| May 11, 2015 | 52.08 |
| May 8, 2015 | 52.21 |
| May 7, 2015 | 52.51 |
| May 6, 2015 | 52.04 |
| May 5, 2015 | 52.39 |
| May 4, 2015 | 53.35 |
| May 1, 2015 | 53.02 |
| Apr 30, 2015 | 52.93 |
| Apr 29, 2015 | 54.52 |
| Apr 28, 2015 | 54.38 |
| Apr 27, 2015 | 54.46 |
| Apr 24, 2015 | 56.26 |
| Apr 23, 2015 | 55.92 |
| Apr 22, 2015 | 55.11 |
| Apr 21, 2015 | 55.21 |
| Apr 20, 2015 | 55.32 |
| Apr 17, 2015 | 55.26 |
| Apr 16, 2015 | 55.52 |
| Apr 15, 2015 | 55.36 |
| Apr 14, 2015 | 55.11 |
| Apr 13, 2015 | 55.39 |
| Apr 10, 2015 | 55.85 |
| Apr 9, 2015 | 55.90 |
| Apr 8, 2015 | 55.61 |
| Apr 7, 2015 | 54.88 |
| Apr 6, 2015 | 55.13 |
| Apr 2, 2015 | 54.65 |
| Apr 1, 2015 | 54.16 |
| Mar 31, 2015 | 53.09 |
| Mar 30, 2015 | 36.78 |
| Mar 27, 2015 | 35.88 |
| Mar 26, 2015 | 35.50 |
| Mar 25, 2015 | 35.18 |
| Mar 24, 2015 | 36.07 |
| Mar 23, 2015 | 36.17 |
| Mar 20, 2015 | 36.44 |
| Mar 19, 2015 | 35.77 |
| Mar 18, 2015 | 35.39 |
| Mar 17, 2015 | 34.78 |
| Mar 16, 2015 | 35.00 |
| Mar 13, 2015 | 34.72 |
| Mar 12, 2015 | 35.51 |
| Mar 11, 2015 | 34.58 |
| Mar 10, 2015 | 34.28 |
| Mar 9, 2015 | 35.00 |
| Mar 6, 2015 | 34.98 |
| Mar 5, 2015 | 35.13 |
| Mar 4, 2015 | 35.13 |
| Mar 3, 2015 | 35.56 |
| Mar 2, 2015 | 36.04 |
| Feb 27, 2015 | 35.18 |
| Feb 26, 2015 | 35.18 |
| Feb 25, 2015 | 34.81 |
| Feb 24, 2015 | 34.41 |
| Feb 23, 2015 | 34.05 |
| Feb 20, 2015 | 34.10 |
| Feb 19, 2015 | 33.78 |
| Feb 18, 2015 | 33.83 |
| Feb 17, 2015 | 33.64 |
| Feb 13, 2015 | 33.85 |
| Feb 12, 2015 | 33.21 |
| Feb 11, 2015 | 32.36 |
| Feb 10, 2015 | 32.14 |
| Feb 9, 2015 | 31.92 |
| Feb 6, 2015 | 32.16 |
| Feb 5, 2015 | 32.30 |
| Feb 4, 2015 | 32.14 |
| Feb 3, 2015 | 31.79 |
| Feb 2, 2015 | 31.45 |
| Jan 30, 2015 | 29.29 |
| Jan 29, 2015 | 32.23 |
| Jan 28, 2015 | 32.44 |
| Jan 27, 2015 | 32.68 |
| Jan 26, 2015 | 32.42 |
| Jan 23, 2015 | 32.49 |
| Jan 22, 2015 | 32.76 |
| Jan 21, 2015 | 32.14 |
| Jan 20, 2015 | 30.24 |
| Jan 16, 2015 | 30.37 |
| Jan 15, 2015 | 29.48 |
| Jan 14, 2015 | 29.82 |
| Jan 13, 2015 | 29.63 |
| Jan 12, 2015 | 29.12 |
| Jan 9, 2015 | 29.49 |
| Jan 8, 2015 | 29.87 |
| Jan 7, 2015 | 28.92 |
| Jan 6, 2015 | 28.73 |
| Jan 5, 2015 | 29.29 |
| Jan 2, 2015 | 29.64 |
| Dec 31, 2014 | 29.69 |
| Dec 30, 2014 | 25.65 |
| Dec 29, 2014 | 25.74 |
| Dec 26, 2014 | 25.58 |
| Dec 24, 2014 | 25.51 |
| Dec 23, 2014 | 25.37 |
| Dec 22, 2014 | 25.16 |
| Dec 19, 2014 | 25.14 |
| Dec 18, 2014 | 24.78 |
| Dec 17, 2014 | 23.88 |
| Dec 16, 2014 | 23.64 |
| Dec 15, 2014 | 24.46 |
| Dec 12, 2014 | 24.89 |
| Dec 11, 2014 | 25.39 |
| Dec 10, 2014 | 25.18 |
| Dec 9, 2014 | 25.65 |
| Dec 8, 2014 | 25.22 |
| Dec 5, 2014 | 25.64 |
| Dec 4, 2014 | 25.55 |
| Dec 3, 2014 | 25.69 |
| Dec 2, 2014 | 25.53 |
| Dec 1, 2014 | 25.34 |
| Nov 28, 2014 | 25.12 |
| Nov 26, 2014 | 25.18 |
| Nov 25, 2014 | 25.11 |
| Nov 24, 2014 | 25.20 |
| Nov 21, 2014 | 25.19 |
| Nov 20, 2014 | 25.20 |
| Nov 19, 2014 | 25.08 |
| Nov 18, 2014 | 25.12 |
| Nov 17, 2014 | 25.02 |
| Nov 14, 2014 | 25.00 |
| Nov 13, 2014 | 25.13 |
| Nov 12, 2014 | 25.11 |
| Nov 11, 2014 | 25.14 |
| Nov 10, 2014 | 24.74 |
| Nov 7, 2014 | 24.59 |
| Nov 6, 2014 | 21.45 |
| Nov 5, 2014 | 21.23 |
| Nov 4, 2014 | 21.63 |
| Nov 3, 2014 | 21.71 |
| Oct 31, 2014 | 21.65 |
| Oct 30, 2014 | 21.32 |
| Oct 29, 2014 | 20.87 |
| Oct 28, 2014 | 20.59 |
| Oct 27, 2014 | 20.08 |
| Oct 24, 2014 | 19.69 |
| Oct 23, 2014 | 19.72 |
| Oct 22, 2014 | 19.46 |
| Oct 21, 2014 | 19.80 |
| Oct 20, 2014 | 19.40 |
| Oct 17, 2014 | 18.84 |
| Oct 16, 2014 | 18.83 |
| Oct 15, 2014 | 18.93 |
| Oct 14, 2014 | 18.73 |
| Oct 13, 2014 | 18.58 |
| Oct 10, 2014 | 18.58 |
| Oct 9, 2014 | 18.71 |
| Oct 8, 2014 | 19.11 |
| Oct 7, 2014 | 18.61 |
| Oct 6, 2014 | 18.98 |
| Oct 3, 2014 | 19.18 |
| Oct 2, 2014 | 19.08 |
| Oct 1, 2014 | 19.03 |
| Sep 30, 2014 | 19.02 |
| Sep 29, 2014 | 16.40 |
| Sep 26, 2014 | 16.45 |
| Sep 25, 2014 | 16.29 |
| Sep 24, 2014 | 16.66 |
| Sep 23, 2014 | 16.59 |
| Sep 22, 2014 | 16.95 |
| Sep 19, 2014 | 17.18 |
| Sep 18, 2014 | 17.49 |
| Sep 17, 2014 | 17.56 |
| Sep 16, 2014 | 17.65 |
| Sep 15, 2014 | 17.69 |
| Sep 12, 2014 | 17.87 |
| Sep 11, 2014 | 18.06 |
| Sep 10, 2014 | 18.20 |
| Sep 9, 2014 | 17.66 |
| Sep 8, 2014 | 17.79 |
| Sep 5, 2014 | 17.82 |
| Sep 4, 2014 | 17.58 |
| Sep 3, 2014 | 17.64 |
| Sep 2, 2014 | 17.62 |
| Aug 29, 2014 | 17.24 |
| Aug 28, 2014 | 17.05 |
| Aug 27, 2014 | 16.86 |
| Aug 26, 2014 | 16.98 |
| Aug 25, 2014 | 16.93 |
| Aug 22, 2014 | 16.91 |
| Aug 21, 2014 | 17.33 |
| Aug 20, 2014 | 16.46 |
| Aug 19, 2014 | 16.58 |
| Aug 18, 2014 | 16.63 |
| Aug 15, 2014 | 16.39 |
| Aug 14, 2014 | 16.46 |
| Aug 13, 2014 | 16.54 |
| Aug 12, 2014 | 16.40 |
| Aug 11, 2014 | 16.58 |
| Aug 8, 2014 | 16.22 |
| Aug 7, 2014 | 16.22 |
| Aug 6, 2014 | 16.42 |
| Aug 5, 2014 | 16.23 |
| Aug 4, 2014 | 16.60 |
| Aug 1, 2014 | 16.49 |
| Jul 31, 2014 | 16.92 |
| Jul 30, 2014 | 17.45 |
| Jul 29, 2014 | 17.36 |
| Jul 28, 2014 | 17.23 |
| Jul 25, 2014 | 17.34 |
| Jul 24, 2014 | 18.68 |
| Jul 23, 2014 | 18.75 |
| Jul 22, 2014 | 18.75 |
| Jul 21, 2014 | 18.53 |
| Jul 18, 2014 | 18.58 |
| Jul 17, 2014 | 18.43 |
| Jul 16, 2014 | 18.72 |
| Jul 15, 2014 | 18.80 |
| Jul 14, 2014 | 18.87 |
| Jul 11, 2014 | 18.83 |
| Jul 10, 2014 | 18.81 |
| Jul 9, 2014 | 18.87 |
| Jul 8, 2014 | 18.74 |
| Jul 7, 2014 | 19.03 |
| Jul 3, 2014 | 19.32 |
| Jul 2, 2014 | 19.32 |
| Jul 1, 2014 | 19.32 |
| Jun 30, 2014 | 18.98 |
| Jun 27, 2014 | 20.20 |
| Jun 26, 2014 | 19.92 |
| Jun 25, 2014 | 19.90 |
| Jun 24, 2014 | 19.76 |
| Jun 23, 2014 | 19.61 |
| Jun 20, 2014 | 19.69 |
| Jun 19, 2014 | 19.39 |
| Jun 18, 2014 | 19.31 |
| Jun 17, 2014 | 19.17 |
| Jun 16, 2014 | 19.14 |
| Jun 13, 2014 | 19.05 |
| Jun 12, 2014 | 18.97 |
| Jun 11, 2014 | 19.09 |
| Jun 10, 2014 | 19.07 |
| Jun 9, 2014 | 19.04 |
| Jun 6, 2014 | 18.74 |
| Jun 5, 2014 | 18.57 |
| Jun 4, 2014 | 18.38 |
| Jun 3, 2014 | 18.54 |
| Jun 2, 2014 | 18.70 |
| May 30, 2014 | 18.84 |
| May 29, 2014 | 19.04 |
| May 28, 2014 | 18.88 |
| May 27, 2014 | 18.47 |
| May 23, 2014 | 18.25 |
| May 22, 2014 | 18.05 |
| May 21, 2014 | 18.05 |
| May 20, 2014 | 17.91 |
| May 19, 2014 | 18.24 |
| May 16, 2014 | 17.72 |
| May 15, 2014 | 17.27 |
| May 14, 2014 | 17.50 |
| May 13, 2014 | 18.01 |
| May 12, 2014 | 18.63 |
| May 9, 2014 | 18.13 |
| May 8, 2014 | 17.85 |
| May 7, 2014 | 17.98 |
| May 6, 2014 | 17.72 |
| May 5, 2014 | 18.00 |
| May 2, 2014 | 18.16 |
| May 1, 2014 | 18.05 |
| Apr 30, 2014 | 18.26 |
| Apr 29, 2014 | 18.31 |
| Apr 28, 2014 | 18.62 |
| Apr 25, 2014 | 18.33 |
| Apr 24, 2014 | 17.27 |
| Apr 23, 2014 | 17.30 |
| Apr 22, 2014 | 17.24 |
| Apr 21, 2014 | 17.00 |
| Apr 17, 2014 | 16.98 |
| Apr 16, 2014 | 16.58 |
| Apr 15, 2014 | 16.36 |
| Apr 14, 2014 | 16.39 |
| Apr 11, 2014 | 16.31 |
| Apr 10, 2014 | 17.02 |
| Apr 9, 2014 | 17.19 |
| Apr 8, 2014 | 17.05 |
| Apr 7, 2014 | 17.01 |
| Apr 4, 2014 | 17.12 |
| Apr 3, 2014 | 17.54 |
| Apr 2, 2014 | 17.86 |
| Apr 1, 2014 | 17.95 |
| Mar 31, 2014 | 17.63 |
| Mar 28, 2014 | 21.31 |
| Mar 27, 2014 | 21.31 |
| Mar 26, 2014 | 21.31 |
| Mar 25, 2014 | 21.51 |
| Mar 24, 2014 | 21.50 |
| Mar 21, 2014 | 21.49 |
| Mar 20, 2014 | 21.50 |
| Mar 19, 2014 | 21.40 |
| Mar 18, 2014 | 21.59 |
| Mar 17, 2014 | 20.88 |
| Mar 14, 2014 | 20.65 |
| Mar 13, 2014 | 20.62 |
| Mar 12, 2014 | 21.06 |
| Mar 11, 2014 | 21.13 |
| Mar 10, 2014 | 20.81 |
| Mar 7, 2014 | 21.03 |
| Mar 6, 2014 | 20.93 |
| Mar 5, 2014 | 21.02 |
| Mar 4, 2014 | 21.16 |
| Mar 3, 2014 | 20.79 |
| Feb 28, 2014 | 21.07 |
| Feb 27, 2014 | 20.83 |
| Feb 26, 2014 | 20.69 |
| Feb 25, 2014 | 20.81 |
| Feb 24, 2014 | 20.94 |
| Feb 21, 2014 | 20.75 |
| Feb 20, 2014 | 20.82 |
| Feb 19, 2014 | 20.67 |
| Feb 18, 2014 | 20.75 |
| Feb 14, 2014 | 20.93 |
| Feb 13, 2014 | 20.96 |
| Feb 12, 2014 | 20.67 |
| Feb 11, 2014 | 20.59 |
| Feb 10, 2014 | 20.23 |
| Feb 7, 2014 | 19.94 |
| Feb 6, 2014 | 20.12 |
| Feb 5, 2014 | 20.16 |
| Feb 4, 2014 | 20.43 |
| Feb 3, 2014 | 20.41 |
| Jan 31, 2014 | 21.33 |
| Jan 30, 2014 | 21.40 |
| Jan 29, 2014 | 21.14 |
| Jan 28, 2014 | 21.69 |
| Jan 27, 2014 | 21.78 |
| Jan 24, 2014 | 22.29 |
| Jan 23, 2014 | 22.71 |
| Jan 22, 2014 | 23.66 |
| Jan 21, 2014 | 23.64 |
| Jan 17, 2014 | 23.66 |
| Jan 16, 2014 | 23.66 |
| Jan 15, 2014 | 23.74 |
| Jan 14, 2014 | 23.66 |
| Jan 13, 2014 | 23.46 |
| Jan 10, 2014 | 24.02 |
| Jan 9, 2014 | 24.07 |
| Jan 8, 2014 | 24.04 |
| Jan 7, 2014 | 24.13 |
| Jan 6, 2014 | 24.14 |
| Jan 3, 2014 | 24.32 |
| Jan 2, 2014 | 24.31 |
| Dec 31, 2013 | 24.83 |
| Dec 30, 2013 | 25.20 |
| Dec 27, 2013 | 25.13 |
| Dec 26, 2013 | 25.12 |
| Dec 24, 2013 | 25.12 |
| Dec 23, 2013 | 25.04 |
| Dec 20, 2013 | 24.69 |
| Dec 19, 2013 | 24.03 |
| Dec 18, 2013 | 24.02 |
| Dec 17, 2013 | 23.23 |
| Dec 16, 2013 | 23.66 |
| Dec 13, 2013 | 22.72 |
| Dec 12, 2013 | 22.63 |
| Dec 11, 2013 | 22.52 |
| Dec 10, 2013 | 23.00 |
| Dec 9, 2013 | 23.22 |
| Dec 6, 2013 | 23.81 |
| Dec 5, 2013 | 23.43 |
| Dec 4, 2013 | 23.31 |
| Dec 3, 2013 | 23.29 |
| Dec 2, 2013 | 23.22 |
| Nov 29, 2013 | 23.55 |
| Nov 27, 2013 | 23.56 |
| Nov 26, 2013 | 23.52 |
| Nov 25, 2013 | 23.34 |
| Nov 22, 2013 | 23.19 |
| Nov 21, 2013 | 23.42 |
| Nov 20, 2013 | 23.01 |
| Nov 19, 2013 | 22.88 |
| Nov 18, 2013 | 22.99 |
| Nov 15, 2013 | 22.96 |
| Nov 14, 2013 | 22.66 |
| Nov 13, 2013 | 22.79 |
| Nov 12, 2013 | 22.60 |
| Nov 11, 2013 | 22.16 |
| Nov 8, 2013 | 22.12 |
| Nov 7, 2013 | 21.62 |
| Nov 6, 2013 | 22.08 |
| Nov 5, 2013 | 22.45 |
| Nov 4, 2013 | 22.84 |
| Nov 1, 2013 | 22.59 |
| Oct 31, 2013 | 22.83 |
| Oct 30, 2013 | 22.60 |
| Oct 29, 2013 | 23.07 |
| Oct 28, 2013 | 22.81 |
| Oct 25, 2013 | 22.78 |
| Oct 24, 2013 | 22.83 |
| Oct 23, 2013 | 22.67 |
| Oct 22, 2013 | 22.99 |
| Oct 21, 2013 | 22.86 |
| Oct 18, 2013 | 22.62 |
| Oct 17, 2013 | 21.88 |
| Oct 16, 2013 | 21.87 |
| Oct 15, 2013 | 21.68 |
| Oct 14, 2013 | 21.75 |
| Oct 11, 2013 | 22.85 |
| Oct 10, 2013 | 22.56 |
| Oct 9, 2013 | 22.03 |
| Oct 8, 2013 | 22.15 |
| Oct 7, 2013 | 22.24 |
| Oct 4, 2013 | 22.06 |
| Oct 3, 2013 | 21.89 |
| Oct 2, 2013 | 22.11 |
| Oct 1, 2013 | 22.00 |
| Sep 30, 2013 | 22.00 |
| Sep 27, 2013 | 24.81 |
| Sep 26, 2013 | 24.85 |
| Sep 25, 2013 | 24.80 |
| Sep 24, 2013 | 24.67 |
| Sep 23, 2013 | 24.20 |
| Sep 20, 2013 | 24.16 |
| Sep 19, 2013 | 24.20 |
| Sep 18, 2013 | 24.44 |
| Sep 17, 2013 | 23.97 |
| Sep 16, 2013 | 23.55 |
| Sep 13, 2013 | 23.50 |
| Sep 12, 2013 | 23.49 |
| Sep 11, 2013 | 23.98 |
| Sep 10, 2013 | 23.56 |
| Sep 9, 2013 | 22.96 |
| Sep 6, 2013 | 22.49 |
| Sep 5, 2013 | 22.49 |
| Sep 4, 2013 | 22.45 |
| Sep 3, 2013 | 22.03 |
| Aug 30, 2013 | 22.39 |
| Aug 29, 2013 | 22.82 |
| Aug 28, 2013 | 22.75 |
| Aug 27, 2013 | 22.90 |
| Aug 26, 2013 | 23.60 |
| Aug 23, 2013 | 23.48 |
| Aug 22, 2013 | 23.57 |
| Aug 21, 2013 | 23.20 |
| Aug 20, 2013 | 23.20 |
| Aug 19, 2013 | 22.95 |
| Aug 16, 2013 | 23.20 |
| Aug 15, 2013 | 23.22 |
| Aug 14, 2013 | 23.52 |
| Aug 13, 2013 | 23.67 |
| Aug 12, 2013 | 23.51 |
| Aug 9, 2013 | 23.23 |
| Aug 8, 2013 | 23.24 |
| Aug 7, 2013 | 23.16 |
| Aug 6, 2013 | 23.19 |
| Aug 5, 2013 | 23.38 |
| Aug 2, 2013 | 23.16 |
| Aug 1, 2013 | 23.25 |
| Jul 31, 2013 | 22.33 |
| Jul 30, 2013 | 22.41 |
| Jul 29, 2013 | 22.25 |
| Jul 26, 2013 | 22.56 |
| Jul 25, 2013 | 22.90 |
| Jul 24, 2013 | 22.43 |
| Jul 23, 2013 | 22.55 |
| Jul 22, 2013 | 22.65 |
| Jul 19, 2013 | 22.52 |
| Jul 18, 2013 | 22.55 |
| Jul 17, 2013 | 22.18 |
| Jul 16, 2013 | 22.11 |
| Jul 15, 2013 | 22.11 |
| Jul 12, 2013 | 21.65 |
| Jul 11, 2013 | 21.56 |
| Jul 10, 2013 | 21.47 |
| Jul 9, 2013 | 21.47 |
| Jul 8, 2013 | 21.45 |
| Jul 5, 2013 | 21.51 |
| Jul 3, 2013 | 21.17 |
| Jul 2, 2013 | 20.85 |
| Jul 1, 2013 | 20.79 |
| Jun 28, 2013 | 20.90 |
| Jun 27, 2013 | 21.11 |
| Jun 26, 2013 | 20.41 |
| Jun 25, 2013 | 20.24 |
| Jun 24, 2013 | 20.27 |
| Jun 21, 2013 | 20.47 |
| Jun 20, 2013 | 20.72 |
| Jun 19, 2013 | 21.26 |
| Jun 18, 2013 | 21.64 |
| Jun 17, 2013 | 21.52 |
| Jun 14, 2013 | 21.56 |
| Jun 13, 2013 | 21.86 |
| Jun 12, 2013 | 21.54 |
| Jun 11, 2013 | 21.83 |
| Jun 10, 2013 | 22.36 |
| Jun 7, 2013 | 22.36 |
| Jun 6, 2013 | 22.16 |
| Jun 5, 2013 | 21.98 |
| Jun 4, 2013 | 22.51 |
| Jun 3, 2013 | 22.49 |
| May 31, 2013 | 22.51 |
| May 30, 2013 | 22.93 |
| May 29, 2013 | 22.81 |
| May 28, 2013 | 22.85 |
| May 24, 2013 | 22.53 |
| May 23, 2013 | 22.57 |
| May 22, 2013 | 22.61 |
| May 21, 2013 | 22.97 |
| May 20, 2013 | 22.86 |
| May 17, 2013 | 23.34 |
| May 16, 2013 | 23.05 |
| May 15, 2013 | 22.88 |
| May 14, 2013 | 22.62 |
| May 13, 2013 | 22.20 |
| May 10, 2013 | 22.34 |
| May 9, 2013 | 22.06 |
| May 8, 2013 | 22.13 |
| May 7, 2013 | 22.07 |
| May 6, 2013 | 21.92 |
| May 3, 2013 | 21.71 |
| May 2, 2013 | 21.12 |
| May 1, 2013 | 20.76 |
| Apr 30, 2013 | 21.27 |
| Apr 29, 2013 | 20.54 |
| Apr 26, 2013 | 20.08 |
| Apr 25, 2013 | 20.13 |
| Apr 24, 2013 | 19.99 |
| Apr 23, 2013 | 19.99 |
| Apr 22, 2013 | 19.66 |
| Apr 19, 2013 | 19.50 |
| Apr 18, 2013 | 19.33 |
| Apr 17, 2013 | 19.34 |
| Apr 16, 2013 | 19.59 |
| Apr 15, 2013 | 18.89 |
| Apr 12, 2013 | 19.28 |
| Apr 11, 2013 | 19.64 |
| Apr 10, 2013 | 19.53 |
| Apr 9, 2013 | 18.81 |
| Apr 8, 2013 | 19.11 |
| Apr 5, 2013 | 18.93 |
| Apr 4, 2013 | 19.40 |
| Apr 3, 2013 | 19.84 |
| Apr 2, 2013 | 20.01 |
| Apr 1, 2013 | 20.21 |
| Mar 28, 2013 | 16.30 |
| Mar 27, 2013 | 16.38 |
| Mar 26, 2013 | 16.17 |
| Mar 25, 2013 | 16.13 |
| Mar 22, 2013 | 16.21 |
| Mar 21, 2013 | 16.22 |
| Mar 20, 2013 | 16.43 |
| Mar 19, 2013 | 16.31 |
| Mar 18, 2013 | 16.29 |
| Mar 15, 2013 | 16.38 |
| Mar 14, 2013 | 16.41 |
| Mar 13, 2013 | 16.20 |
| Mar 12, 2013 | 16.11 |
| Mar 11, 2013 | 16.20 |
| Mar 8, 2013 | 16.36 |
| Mar 7, 2013 | 16.25 |
| Mar 6, 2013 | 16.30 |
| Mar 5, 2013 | 16.15 |
| Mar 4, 2013 | 15.74 |
| Mar 1, 2013 | 15.67 |
| Feb 28, 2013 | 15.79 |
| Feb 27, 2013 | 15.75 |
| Feb 26, 2013 | 15.46 |
| Feb 25, 2013 | 15.42 |
| Feb 22, 2013 | 15.70 |
| Feb 21, 2013 | 15.42 |
| Feb 20, 2013 | 15.88 |
| Feb 19, 2013 | 16.08 |
| Feb 15, 2013 | 16.06 |
| Feb 14, 2013 | 16.03 |
| Feb 13, 2013 | 16.05 |
| Feb 12, 2013 | 16.03 |
| Feb 11, 2013 | 16.38 |
| Feb 8, 2013 | 16.25 |
| Feb 7, 2013 | 16.14 |
| Feb 6, 2013 | 16.14 |
| Feb 5, 2013 | 16.08 |
| Feb 4, 2013 | 15.91 |
| Feb 1, 2013 | 16.14 |
| Jan 31, 2013 | 16.07 |
| Jan 30, 2013 | 15.83 |
| Jan 29, 2013 | 15.81 |
| Jan 28, 2013 | 15.99 |
| Jan 25, 2013 | 15.86 |
| Jan 24, 2013 | 15.99 |
| Jan 23, 2013 | 15.87 |
| Jan 22, 2013 | 15.94 |
| Jan 18, 2013 | 15.85 |
| Jan 17, 2013 | 15.86 |
| Jan 16, 2013 | 15.60 |
| Jan 15, 2013 | 15.68 |
| Jan 14, 2013 | 15.61 |
| Jan 11, 2013 | 15.71 |
| Jan 10, 2013 | 15.66 |
| Jan 9, 2013 | 15.58 |
| Jan 8, 2013 | 15.30 |
| Jan 7, 2013 | 15.28 |
| Jan 4, 2013 | 15.40 |
| Jan 3, 2013 | 15.32 |
| Jan 2, 2013 | 15.43 |
| Dec 31, 2012 | 14.92 |
| Dec 28, 2012 | 13.81 |
| Dec 27, 2012 | 13.92 |
| Dec 26, 2012 | 13.85 |
| Dec 24, 2012 | 13.93 |
| Dec 21, 2012 | 14.03 |
| Dec 20, 2012 | 14.10 |
| Dec 19, 2012 | 14.00 |
| Dec 18, 2012 | 14.08 |
| Dec 17, 2012 | 14.02 |
| Dec 14, 2012 | 13.89 |
| Dec 13, 2012 | 13.98 |
| Dec 12, 2012 | 14.06 |
| Dec 11, 2012 | 14.18 |
| Dec 10, 2012 | 13.92 |
| Dec 7, 2012 | 14.08 |
| Dec 6, 2012 | 14.11 |
| Dec 5, 2012 | 14.24 |
| Dec 4, 2012 | 14.46 |
| Dec 3, 2012 | 14.16 |
| Nov 30, 2012 | 14.31 |
| Nov 29, 2012 | 14.43 |
| Nov 28, 2012 | 14.04 |
| Nov 27, 2012 | 14.13 |
| Nov 26, 2012 | 14.32 |
| Nov 23, 2012 | 14.28 |
| Nov 21, 2012 | 14.31 |
| Nov 20, 2012 | 13.99 |
| Nov 19, 2012 | 13.94 |
| Nov 16, 2012 | 13.73 |
| Nov 15, 2012 | 13.53 |
| Nov 14, 2012 | 13.80 |
| Nov 13, 2012 | 14.01 |
| Nov 12, 2012 | 14.02 |
| Nov 9, 2012 | 14.09 |
| Nov 8, 2012 | 13.97 |
| Nov 7, 2012 | 13.93 |
| Nov 6, 2012 | 14.39 |
| Nov 5, 2012 | 14.64 |
| Nov 2, 2012 | 14.54 |
| Nov 1, 2012 | 16.11 |
| Oct 31, 2012 | 15.66 |
| Oct 26, 2012 | 15.38 |
| Oct 25, 2012 | 15.21 |
| Oct 24, 2012 | 14.88 |
| Oct 23, 2012 | 14.85 |
| Oct 22, 2012 | 14.92 |
| Oct 19, 2012 | 14.63 |
| Oct 18, 2012 | 14.98 |
| Oct 17, 2012 | 15.07 |
| Oct 16, 2012 | 14.98 |
| Oct 15, 2012 | 14.99 |
| Oct 12, 2012 | 14.81 |
| Oct 11, 2012 | 14.74 |
| Oct 10, 2012 | 14.67 |
| Oct 9, 2012 | 14.59 |
| Oct 8, 2012 | 14.93 |
| Oct 5, 2012 | 14.97 |
| Oct 4, 2012 | 15.26 |
| Oct 3, 2012 | 14.91 |
| Oct 2, 2012 | 14.66 |
| Oct 1, 2012 | 14.53 |
| Sep 28, 2012 | 12.36 |
| Sep 27, 2012 | 12.48 |
| Sep 26, 2012 | 12.45 |
| Sep 25, 2012 | 12.54 |
| Sep 24, 2012 | 12.85 |
| Sep 21, 2012 | 12.88 |
| Sep 20, 2012 | 12.64 |
| Sep 19, 2012 | 12.57 |
| Sep 18, 2012 | 12.61 |
| Sep 17, 2012 | 12.62 |
| Sep 14, 2012 | 12.77 |
| Sep 13, 2012 | 12.64 |
| Sep 12, 2012 | 12.67 |
| Sep 11, 2012 | 12.58 |
| Sep 10, 2012 | 12.54 |
| Sep 7, 2012 | 12.51 |
| Sep 6, 2012 | 12.64 |
| Sep 5, 2012 | 12.28 |
| Sep 4, 2012 | 12.40 |
| Aug 31, 2012 | 11.88 |
| Aug 30, 2012 | 11.75 |
| Aug 29, 2012 | 12.10 |
| Aug 28, 2012 | 12.36 |
| Aug 27, 2012 | 12.11 |
| Aug 24, 2012 | 12.13 |
| Aug 23, 2012 | 12.27 |
| Aug 22, 2012 | 12.29 |
| Aug 21, 2012 | 12.55 |
| Aug 20, 2012 | 12.49 |
| Aug 17, 2012 | 12.80 |
| Aug 16, 2012 | 12.39 |
| Aug 15, 2012 | 12.27 |
| Aug 14, 2012 | 12.10 |
| Aug 13, 2012 | 12.37 |
| Aug 10, 2012 | 12.40 |
| Aug 9, 2012 | 12.39 |
| Aug 8, 2012 | 12.39 |
| Aug 7, 2012 | 12.31 |
| Aug 6, 2012 | 12.30 |
| Aug 3, 2012 | 12.28 |
| Aug 2, 2012 | 12.07 |
| Aug 1, 2012 | 11.90 |
| Jul 31, 2012 | 12.06 |
| Jul 30, 2012 | 12.00 |
| Jul 27, 2012 | 12.03 |
| Jul 26, 2012 | 10.79 |
| Jul 25, 2012 | 12.24 |
| Jul 24, 2012 | 12.03 |
| Jul 23, 2012 | 11.92 |
| Jul 20, 2012 | 12.15 |
| Jul 19, 2012 | 12.29 |
| Jul 18, 2012 | 12.29 |
| Jul 17, 2012 | 12.34 |
| Jul 16, 2012 | 12.24 |
| Jul 13, 2012 | 12.37 |
| Jul 12, 2012 | 12.06 |
| Jul 11, 2012 | 12.23 |
| Jul 10, 2012 | 12.05 |
| Jul 9, 2012 | 12.18 |
| Jul 6, 2012 | 12.13 |
| Jul 5, 2012 | 12.28 |
| Jul 3, 2012 | 12.35 |
| Jul 2, 2012 | 12.09 |
| Jun 29, 2012 | 9.87 |
| Jun 28, 2012 | 9.58 |
| Jun 27, 2012 | 9.65 |
| Jun 26, 2012 | 9.42 |
| Jun 25, 2012 | 9.33 |
| Jun 22, 2012 | 9.71 |
| Jun 21, 2012 | 9.55 |
| Jun 20, 2012 | 9.91 |
| Jun 19, 2012 | 9.90 |
| Jun 18, 2012 | 9.63 |
| Jun 15, 2012 | 9.55 |
| Jun 14, 2012 | 9.53 |
| Jun 13, 2012 | 9.61 |
| Jun 12, 2012 | 9.63 |
| Jun 11, 2012 | 9.48 |
| Jun 8, 2012 | 9.45 |
| Jun 7, 2012 | 9.31 |
| Jun 6, 2012 | 9.26 |
| Jun 5, 2012 | 9.00 |
| Jun 4, 2012 | 8.86 |
| Jun 1, 2012 | 8.87 |
| May 31, 2012 | 9.44 |
| May 30, 2012 | 9.32 |
| May 29, 2012 | 9.48 |
| May 25, 2012 | 9.54 |
| May 24, 2012 | 9.59 |
| May 23, 2012 | 9.62 |
| May 22, 2012 | 9.55 |
| May 21, 2012 | 9.57 |
| May 18, 2012 | 9.24 |
| May 17, 2012 | 9.25 |
| May 16, 2012 | 9.46 |
| May 15, 2012 | 9.51 |
| May 14, 2012 | 9.54 |
| May 11, 2012 | 9.65 |
| May 10, 2012 | 9.67 |
| May 9, 2012 | 9.64 |
| May 8, 2012 | 9.75 |
| May 7, 2012 | 9.68 |
| May 4, 2012 | 9.67 |
| May 3, 2012 | 9.87 |
| May 2, 2012 | 10.12 |
| May 1, 2012 | 10.03 |
| Apr 30, 2012 | 10.04 |
| Apr 27, 2012 | 10.42 |
| Apr 26, 2012 | 10.15 |
| Apr 25, 2012 | 10.08 |
| Apr 24, 2012 | 9.71 |
| Apr 23, 2012 | 9.73 |
| Apr 20, 2012 | 9.91 |
| Apr 19, 2012 | 9.69 |
| Apr 18, 2012 | 9.90 |
| Apr 17, 2012 | 10.02 |
| Apr 16, 2012 | 9.84 |
| Apr 13, 2012 | 9.80 |
| Apr 12, 2012 | 9.91 |
| Apr 11, 2012 | 9.88 |
| Apr 10, 2012 | 9.52 |
| Apr 9, 2012 | 9.77 |
| Apr 5, 2012 | 9.88 |
| Apr 4, 2012 | 9.92 |
| Apr 3, 2012 | 10.08 |
| Apr 2, 2012 | 10.42 |
| Mar 30, 2012 | 10.80 |
| Mar 29, 2012 | 10.65 |
| Mar 28, 2012 | 10.53 |
| Mar 27, 2012 | 10.72 |
| Mar 26, 2012 | 10.84 |
| Mar 23, 2012 | 10.66 |
| Mar 22, 2012 | 10.54 |
| Mar 21, 2012 | 10.51 |
| Mar 20, 2012 | 10.49 |
| Mar 19, 2012 | 10.50 |
| Mar 16, 2012 | 10.54 |
| Mar 15, 2012 | 10.59 |
| Mar 14, 2012 | 10.41 |
| Mar 13, 2012 | 10.54 |
| Mar 12, 2012 | 10.25 |
| Mar 9, 2012 | 10.23 |
| Mar 8, 2012 | 10.04 |
| Mar 7, 2012 | 9.69 |
| Mar 6, 2012 | 9.59 |
| Mar 5, 2012 | 9.75 |
| Mar 2, 2012 | 9.61 |
| Mar 1, 2012 | 9.90 |
| Feb 29, 2012 | 9.82 |
| Feb 28, 2012 | 9.83 |
| Feb 27, 2012 | 9.74 |
| Feb 24, 2012 | 9.83 |
| Feb 23, 2012 | 9.89 |
| Feb 22, 2012 | 9.77 |
| Feb 21, 2012 | 9.69 |
| Feb 17, 2012 | 9.73 |
| Feb 16, 2012 | 9.71 |
| Feb 15, 2012 | 9.38 |
| Feb 14, 2012 | 9.45 |
| Feb 13, 2012 | 9.46 |
| Feb 10, 2012 | 9.26 |
| Feb 9, 2012 | 9.38 |
| Feb 8, 2012 | 9.24 |
| Feb 7, 2012 | 9.42 |
| Feb 6, 2012 | 9.25 |
| Feb 3, 2012 | 9.39 |
| Feb 2, 2012 | 9.03 |
| Feb 1, 2012 | 9.12 |
| Jan 31, 2012 | 8.59 |
| Jan 30, 2012 | 8.67 |
| Jan 27, 2012 | 8.53 |
| Jan 26, 2012 | 9.46 |
| Jan 25, 2012 | 9.45 |
| Jan 24, 2012 | 9.29 |
| Jan 23, 2012 | 9.04 |
| Jan 20, 2012 | 9.13 |
| Jan 19, 2012 | 9.04 |
| Jan 18, 2012 | 8.79 |
| Jan 17, 2012 | 8.50 |
| Jan 13, 2012 | 8.89 |
| Jan 12, 2012 | 8.82 |
| Jan 11, 2012 | 8.83 |
| Jan 10, 2012 | 8.74 |
| Jan 9, 2012 | 8.49 |
| Jan 6, 2012 | 8.52 |
| Jan 5, 2012 | 8.61 |
| Jan 4, 2012 | 8.38 |
| Jan 3, 2012 | 8.70 |
| Dec 30, 2011 | 9.18 |
| Dec 29, 2011 | 9.43 |
| Dec 28, 2011 | 9.22 |
| Dec 27, 2011 | 9.48 |
| Dec 23, 2011 | 9.38 |
| Dec 22, 2011 | 9.34 |
| Dec 21, 2011 | 9.35 |
| Dec 20, 2011 | 9.59 |
| Dec 19, 2011 | 8.99 |
| Dec 16, 2011 | 9.35 |
| Dec 15, 2011 | 9.27 |
| Dec 14, 2011 | 9.16 |
| Dec 13, 2011 | 9.23 |
| Dec 12, 2011 | 9.53 |
| Dec 9, 2011 | 9.82 |
| Dec 8, 2011 | 9.35 |
| Dec 7, 2011 | 9.62 |
| Dec 6, 2011 | 9.38 |
| Dec 5, 2011 | 9.64 |
| Dec 2, 2011 | 9.42 |
| Dec 1, 2011 | 9.21 |
| Nov 30, 2011 | 9.34 |
| Nov 29, 2011 | 8.65 |
| Nov 28, 2011 | 8.70 |
| Nov 25, 2011 | 8.24 |
| Nov 23, 2011 | 8.35 |
| Nov 22, 2011 | 8.56 |
| Nov 21, 2011 | 8.51 |
| Nov 18, 2011 | 8.72 |
| Nov 17, 2011 | 8.48 |
| Nov 16, 2011 | 8.61 |
| Nov 15, 2011 | 8.96 |
| Nov 14, 2011 | 8.64 |
| Nov 11, 2011 | 8.93 |
| Nov 10, 2011 | 8.82 |
| Nov 9, 2011 | 8.46 |
| Nov 8, 2011 | 8.93 |
| Nov 7, 2011 | 8.53 |
| Nov 4, 2011 | 8.61 |
| Nov 3, 2011 | 8.61 |
| Nov 2, 2011 | 6.50 |
| Nov 1, 2011 | 6.11 |
| Oct 31, 2011 | 6.56 |
| Oct 28, 2011 | 6.87 |
| Oct 27, 2011 | 7.05 |
| Oct 26, 2011 | 6.51 |
| Oct 25, 2011 | 6.32 |
| Oct 24, 2011 | 6.48 |
| Oct 21, 2011 | 6.20 |
| Oct 20, 2011 | 6.13 |
| Oct 19, 2011 | 5.96 |
| Oct 18, 2011 | 6.14 |
| Oct 17, 2011 | 5.85 |
| Oct 14, 2011 | 6.10 |
| Oct 13, 2011 | 5.84 |
| Oct 12, 2011 | 5.93 |
| Oct 11, 2011 | 5.71 |
| Oct 10, 2011 | 5.59 |
| Oct 7, 2011 | 5.24 |
| Oct 6, 2011 | 5.39 |
| Oct 5, 2011 | 5.17 |
| Oct 4, 2011 | 4.78 |
| Oct 3, 2011 | 4.37 |
| Sep 30, 2011 | 4.85 |
| Sep 29, 2011 | 5.60 |
| Sep 28, 2011 | 5.40 |
| Sep 27, 2011 | 5.71 |
| Sep 26, 2011 | 5.46 |
| Sep 23, 2011 | 5.24 |
| Sep 22, 2011 | 5.07 |
| Sep 21, 2011 | 5.46 |
| Sep 20, 2011 | 5.81 |
| Sep 19, 2011 | 5.91 |
| Sep 16, 2011 | 6.22 |
| Sep 15, 2011 | 6.36 |
| Sep 14, 2011 | 6.33 |
| Sep 13, 2011 | 6.20 |
| Sep 12, 2011 | 5.89 |
| Sep 9, 2011 | 5.67 |
| Sep 8, 2011 | 6.03 |
| Sep 7, 2011 | 6.41 |
| Sep 6, 2011 | 5.99 |
| Sep 2, 2011 | 6.00 |
| Sep 1, 2011 | 6.38 |
| Aug 31, 2011 | 6.59 |
| Aug 30, 2011 | 6.67 |
| Aug 29, 2011 | 6.83 |
| Aug 26, 2011 | 6.62 |
| Aug 25, 2011 | 6.53 |
| Aug 24, 2011 | 6.77 |
| Aug 23, 2011 | 6.62 |
| Aug 22, 2011 | 6.25 |
| Aug 19, 2011 | 6.22 |
| Aug 18, 2011 | 6.47 |
| Aug 17, 2011 | 7.00 |
| Aug 16, 2011 | 6.85 |
| Aug 15, 2011 | 6.86 |
| Aug 12, 2011 | 6.64 |
| Aug 11, 2011 | 6.55 |
| Aug 10, 2011 | 6.33 |
| Aug 9, 2011 | 6.76 |
| Aug 8, 2011 | 6.19 |
| Aug 5, 2011 | 6.94 |
| Aug 4, 2011 | 7.43 |
| Aug 3, 2011 | 7.91 |
| Aug 2, 2011 | 7.79 |
| Aug 1, 2011 | 8.08 |
| Jul 29, 2011 | 8.04 |
| Jul 28, 2011 | 7.91 |
| Jul 27, 2011 | 7.77 |
| Jul 26, 2011 | 7.97 |
| Jul 25, 2011 | 8.10 |
| Jul 22, 2011 | 8.18 |
| Jul 21, 2011 | 8.24 |
| Jul 20, 2011 | 8.22 |
| Jul 19, 2011 | 8.18 |
| Jul 18, 2011 | 8.03 |
| Jul 15, 2011 | 8.14 |
| Jul 14, 2011 | 8.15 |
| Jul 13, 2011 | 8.24 |
| Jul 12, 2011 | 8.13 |
| Jul 11, 2011 | 8.12 |
| Jul 8, 2011 | 8.31 |
| Jul 7, 2011 | 8.44 |
| Jul 6, 2011 | 8.30 |
| Jul 5, 2011 | 8.19 |
| Jul 1, 2011 | 8.30 |
| Jun 30, 2011 | 8.20 |
| Jun 29, 2011 | 8.76 |
| Jun 28, 2011 | 8.76 |
| Jun 27, 2011 | 8.50 |
| Jun 24, 2011 | 8.38 |
| Jun 23, 2011 | 8.49 |
| Jun 22, 2011 | 8.59 |
| Jun 21, 2011 | 8.65 |
| Jun 20, 2011 | 8.38 |
| Jun 17, 2011 | 8.26 |
| Jun 16, 2011 | 8.15 |
| Jun 15, 2011 | 8.12 |
| Jun 14, 2011 | 8.32 |
| Jun 13, 2011 | 8.15 |
| Jun 10, 2011 | 8.12 |
| Jun 9, 2011 | 8.24 |
| Jun 8, 2011 | 8.12 |
| Jun 7, 2011 | 8.24 |
| Jun 6, 2011 | 8.12 |
| Jun 3, 2011 | 8.08 |
| Jun 2, 2011 | 8.29 |
| Jun 1, 2011 | 8.16 |
| May 31, 2011 | 8.49 |
| May 27, 2011 | 8.39 |
| May 26, 2011 | 8.38 |
| May 25, 2011 | 8.32 |
| May 24, 2011 | 8.16 |
| May 23, 2011 | 8.30 |
| May 20, 2011 | 8.29 |
| May 19, 2011 | 8.35 |
| May 18, 2011 | 8.35 |
| May 17, 2011 | 8.25 |
| May 16, 2011 | 8.26 |
| May 13, 2011 | 8.38 |
| May 12, 2011 | 8.50 |
| May 11, 2011 | 8.47 |
| May 10, 2011 | 8.69 |
| May 9, 2011 | 8.45 |
| May 6, 2011 | 8.21 |
| May 5, 2011 | 8.24 |
| May 4, 2011 | 8.43 |
| May 3, 2011 | 8.45 |
| May 2, 2011 | 8.47 |
| Apr 29, 2011 | 8.72 |
| Apr 28, 2011 | 8.67 |
| Apr 27, 2011 | 8.66 |
| Apr 26, 2011 | 8.56 |
| Apr 25, 2011 | 8.52 |
| Apr 21, 2011 | 8.65 |
| Apr 20, 2011 | 8.65 |
| Apr 19, 2011 | 8.35 |
| Apr 18, 2011 | 8.45 |
| Apr 15, 2011 | 8.77 |
| Apr 14, 2011 | 8.70 |
| Apr 13, 2011 | 8.76 |
| Apr 12, 2011 | 8.65 |
| Apr 11, 2011 | 8.74 |
| Apr 8, 2011 | 8.89 |
| Apr 7, 2011 | 9.04 |
| Apr 6, 2011 | 9.14 |
| Apr 5, 2011 | 9.21 |
| Apr 4, 2011 | 9.29 |
| Apr 1, 2011 | 9.25 |
| Mar 31, 2011 | 9.36 |
| Mar 30, 2011 | 9.03 |
| Mar 29, 2011 | 8.93 |
| Mar 28, 2011 | 8.93 |
| Mar 25, 2011 | 8.79 |
| Mar 24, 2011 | 8.75 |
| Mar 23, 2011 | 8.66 |
| Mar 22, 2011 | 8.59 |
| Mar 21, 2011 | 8.74 |
| Mar 18, 2011 | 8.20 |
| Mar 17, 2011 | 7.80 |
| Mar 16, 2011 | 7.82 |
| Mar 15, 2011 | 7.92 |
| Mar 14, 2011 | 7.84 |
| Mar 11, 2011 | 7.76 |
| Mar 10, 2011 | 7.64 |
| Mar 9, 2011 | 7.84 |
| Mar 8, 2011 | 7.90 |
| Mar 7, 2011 | 7.72 |
| Mar 4, 2011 | 7.81 |
| Mar 3, 2011 | 7.99 |
| Mar 2, 2011 | 7.83 |
| Mar 1, 2011 | 7.60 |
| Feb 28, 2011 | 7.84 |
| Feb 25, 2011 | 8.00 |
| Feb 24, 2011 | 7.64 |
| Feb 23, 2011 | 7.48 |
| Feb 22, 2011 | 7.76 |
| Feb 18, 2011 | 7.98 |
| Feb 17, 2011 | 7.90 |
| Feb 16, 2011 | 6.90 |
| Feb 15, 2011 | 6.94 |
| Feb 14, 2011 | 6.97 |
| Feb 11, 2011 | 7.01 |
| Feb 10, 2011 | 6.84 |
| Feb 9, 2011 | 6.99 |
| Feb 8, 2011 | 7.07 |
| Feb 7, 2011 | 7.00 |
| Feb 4, 2011 | 6.85 |
| Feb 3, 2011 | 6.84 |
| Feb 2, 2011 | 7.06 |
| Feb 1, 2011 | 7.09 |
| Jan 31, 2011 | 6.91 |
| Jan 28, 2011 | 7.01 |
| Jan 27, 2011 | 7.13 |
| Jan 26, 2011 | 6.70 |
| Jan 25, 2011 | 6.43 |
| Jan 24, 2011 | 6.29 |
| Jan 21, 2011 | 6.17 |
| Jan 20, 2011 | 6.26 |
| Jan 19, 2011 | 6.25 |
| Jan 18, 2011 | 6.45 |
| Jan 14, 2011 | 6.25 |
| Jan 13, 2011 | 6.12 |
| Jan 12, 2011 | 6.09 |
| Jan 11, 2011 | 5.96 |
| Jan 10, 2011 | 5.96 |
| Jan 7, 2011 | 5.89 |
| Jan 6, 2011 | 6.10 |
| Jan 5, 2011 | 6.08 |
| Jan 4, 2011 | 6.07 |
| Jan 3, 2011 | 6.26 |
| Dec 31, 2010 | 6.19 |
| Dec 30, 2010 | 7.53 |
| Dec 29, 2010 | 7.60 |
| Dec 28, 2010 | 7.42 |
| Dec 27, 2010 | 7.55 |
| Dec 23, 2010 | 7.38 |
| Dec 22, 2010 | 7.47 |
| Dec 21, 2010 | 7.44 |
| Dec 20, 2010 | 7.47 |
| Dec 17, 2010 | 7.61 |
| Dec 16, 2010 | 7.61 |
| Dec 15, 2010 | 7.61 |
| Dec 14, 2010 | 7.62 |
| Dec 13, 2010 | 7.62 |
| Dec 10, 2010 | 7.85 |
| Dec 9, 2010 | 7.74 |
| Dec 8, 2010 | 7.66 |
| Dec 7, 2010 | 7.67 |
| Dec 6, 2010 | 7.80 |
| Dec 3, 2010 | 7.80 |
| Dec 2, 2010 | 7.78 |
| Dec 1, 2010 | 7.65 |
| Nov 30, 2010 | 7.35 |
| Nov 29, 2010 | 7.45 |
| Nov 26, 2010 | 7.50 |
| Nov 24, 2010 | 7.59 |
| Nov 23, 2010 | 7.42 |
| Nov 22, 2010 | 7.51 |
| Nov 19, 2010 | 7.52 |
| Nov 18, 2010 | 7.55 |
| Nov 17, 2010 | 7.42 |
| Nov 16, 2010 | 7.34 |
| Nov 15, 2010 | 7.59 |
| Nov 12, 2010 | 7.58 |
| Nov 11, 2010 | 7.71 |
| Nov 10, 2010 | 7.80 |
| Nov 9, 2010 | 7.95 |
| Nov 8, 2010 | 8.08 |
| Nov 5, 2010 | 8.20 |
| Nov 4, 2010 | 8.18 |
| Nov 3, 2010 | 7.86 |
| Nov 2, 2010 | 7.79 |
| Nov 1, 2010 | 7.52 |
| Oct 29, 2010 | 7.63 |
| Oct 28, 2010 | 7.59 |
| Oct 27, 2010 | 7.57 |
| Oct 26, 2010 | 7.79 |
| Oct 25, 2010 | 7.82 |
| Oct 22, 2010 | 7.91 |
| Oct 21, 2010 | 7.71 |
| Oct 20, 2010 | 7.66 |
| Oct 19, 2010 | 7.48 |
| Oct 18, 2010 | 7.76 |
| Oct 15, 2010 | 7.94 |
| Oct 14, 2010 | 7.97 |
| Oct 13, 2010 | 7.95 |
| Oct 12, 2010 | 7.83 |
| Oct 11, 2010 | 7.68 |
| Oct 8, 2010 | 7.88 |
| Oct 7, 2010 | 7.79 |
| Oct 6, 2010 | 7.80 |
| Oct 5, 2010 | 7.99 |
| Oct 4, 2010 | 7.65 |
| Oct 1, 2010 | 7.92 |
| Sep 30, 2010 | 7.87 |
| Sep 29, 2010 | 23.79 |
| Sep 28, 2010 | 24.03 |
| Sep 27, 2010 | 23.51 |
| Sep 24, 2010 | 24.47 |
| Sep 23, 2010 | 23.24 |
| Sep 22, 2010 | 23.25 |
| Sep 21, 2010 | 23.82 |
| Sep 20, 2010 | 24.08 |
| Sep 17, 2010 | 23.35 |
| Sep 16, 2010 | 23.46 |
| Sep 15, 2010 | 23.90 |
| Sep 14, 2010 | 23.94 |
| Sep 13, 2010 | 23.74 |
| Sep 10, 2010 | 22.76 |
| Sep 9, 2010 | 22.52 |
| Sep 8, 2010 | 22.35 |
| Sep 7, 2010 | 22.25 |
| Sep 3, 2010 | 23.25 |
| Sep 2, 2010 | 22.41 |
| Sep 1, 2010 | 22.18 |
| Aug 31, 2010 | 20.92 |
| Aug 30, 2010 | 20.79 |
| Aug 27, 2010 | 21.72 |
| Aug 26, 2010 | 21.05 |
| Aug 25, 2010 | 21.60 |
| Aug 24, 2010 | 20.65 |
| Aug 23, 2010 | 21.26 |
| Aug 20, 2010 | 21.11 |
| Aug 19, 2010 | 21.23 |
| Aug 18, 2010 | 22.20 |
| Aug 17, 2010 | 22.27 |
| Aug 16, 2010 | 21.97 |
| Aug 13, 2010 | 21.60 |
| Aug 12, 2010 | 21.84 |
| Aug 11, 2010 | 22.41 |
| Aug 10, 2010 | 23.56 |
| Aug 9, 2010 | 23.93 |
| Aug 6, 2010 | 23.24 |
| Aug 5, 2010 | 23.26 |
| Aug 4, 2010 | 23.30 |
| Aug 3, 2010 | 22.41 |
| Aug 2, 2010 | 22.73 |
| Jul 30, 2010 | 22.72 |
| Jul 29, 2010 | 23.38 |
| Jul 28, 2010 | 22.36 |
| Jul 27, 2010 | 23.51 |
| Jul 26, 2010 | 24.03 |
| Jul 23, 2010 | 23.46 |
| Jul 22, 2010 | 22.18 |
| Jul 21, 2010 | 21.10 |
| Jul 20, 2010 | 21.37 |
| Jul 19, 2010 | 20.84 |
| Jul 16, 2010 | 21.52 |
| Jul 15, 2010 | 22.61 |
| Jul 14, 2010 | 23.14 |
| Jul 13, 2010 | 23.09 |
| Jul 12, 2010 | 22.63 |
| Jul 9, 2010 | 22.79 |
| Jul 8, 2010 | 21.87 |
| Jul 7, 2010 | 21.61 |
| Jul 6, 2010 | 20.40 |
| Jul 2, 2010 | 20.72 |
| Jul 1, 2010 | 20.51 |
| Jun 30, 2010 | 20.18 |
| Jun 29, 2010 | 22.10 |
| Jun 28, 2010 | 23.23 |
| Jun 25, 2010 | 23.23 |
| Jun 24, 2010 | 22.90 |
| Jun 23, 2010 | 23.28 |
| Jun 22, 2010 | 23.88 |
| Jun 21, 2010 | 24.76 |
| Jun 18, 2010 | 24.97 |
| Jun 17, 2010 | 25.32 |
| Jun 16, 2010 | 24.63 |
| Jun 15, 2010 | 24.63 |
| Jun 14, 2010 | 23.33 |
| Jun 11, 2010 | 22.24 |
| Jun 10, 2010 | 22.22 |
| Jun 9, 2010 | 21.43 |
| Jun 8, 2010 | 21.06 |
| Jun 7, 2010 | 20.84 |
| Jun 4, 2010 | 21.52 |
| Jun 3, 2010 | 22.91 |
| Jun 2, 2010 | 22.79 |
| Jun 1, 2010 | 21.86 |
| May 28, 2010 | 23.59 |
| May 27, 2010 | 23.41 |
| May 26, 2010 | 23.13 |
| May 25, 2010 | 22.90 |
| May 24, 2010 | 22.11 |
| May 21, 2010 | 22.16 |
| May 20, 2010 | 21.85 |
| May 19, 2010 | 22.83 |
| May 18, 2010 | 23.06 |
| May 17, 2010 | 23.01 |
| May 14, 2010 | 23.31 |
| May 13, 2010 | 23.91 |
| May 12, 2010 | 22.82 |
| May 11, 2010 | 22.33 |
| May 10, 2010 | 22.34 |
| May 7, 2010 | 21.95 |
| May 6, 2010 | 22.11 |
| May 5, 2010 | 22.13 |
| May 4, 2010 | 22.05 |
| May 3, 2010 | 21.47 |
| Apr 30, 2010 | 20.95 |
| Apr 29, 2010 | 22.19 |
| Apr 28, 2010 | 24.84 |
| Apr 27, 2010 | 25.75 |
| Apr 26, 2010 | 26.56 |
| Apr 23, 2010 | 26.85 |
| Apr 22, 2010 | 25.79 |
| Apr 21, 2010 | 26.01 |
| Apr 20, 2010 | 25.79 |
| Apr 19, 2010 | 25.78 |
| Apr 16, 2010 | 25.80 |
| Apr 15, 2010 | 26.25 |
| Apr 14, 2010 | 26.46 |
| Apr 13, 2010 | 26.27 |
| Apr 12, 2010 | 26.01 |
| Apr 9, 2010 | 26.10 |
| Apr 8, 2010 | 26.19 |
| Apr 7, 2010 | 26.19 |
| Apr 6, 2010 | 26.95 |
| Apr 5, 2010 | 27.06 |
| Apr 1, 2010 | 26.40 |
| Mar 31, 2010 | 26.22 |
| Mar 30, 2010 | 32.13 |
| Mar 29, 2010 | 31.86 |
| Mar 26, 2010 | 32.26 |
| Mar 25, 2010 | 33.14 |
| Mar 24, 2010 | 33.47 |
| Mar 23, 2010 | 33.33 |
| Mar 22, 2010 | 33.30 |
| Mar 19, 2010 | 31.80 |
| Mar 18, 2010 | 32.10 |
| Mar 17, 2010 | 32.67 |
| Mar 16, 2010 | 32.02 |
| Mar 15, 2010 | 31.48 |
| Mar 12, 2010 | 31.81 |
| Mar 11, 2010 | 31.48 |
| Mar 10, 2010 | 30.67 |
| Mar 9, 2010 | 30.46 |
| Mar 8, 2010 | 29.75 |
| Mar 5, 2010 | 30.28 |
| Mar 4, 2010 | 29.07 |
| Mar 3, 2010 | 29.10 |
| Mar 2, 2010 | 29.30 |
| Mar 1, 2010 | 29.34 |
| Feb 26, 2010 | 28.03 |
| Feb 25, 2010 | 28.03 |
| Feb 24, 2010 | 28.13 |
| Feb 23, 2010 | 27.49 |
| Feb 22, 2010 | 27.91 |
| Feb 19, 2010 | 27.69 |
| Feb 18, 2010 | 27.21 |
| Feb 17, 2010 | 26.29 |
| Feb 16, 2010 | 25.78 |
| Feb 12, 2010 | 25.18 |
| Feb 11, 2010 | 25.10 |
| Feb 10, 2010 | 24.69 |
| Feb 9, 2010 | 24.87 |
| Feb 8, 2010 | 23.50 |
| Feb 5, 2010 | 24.29 |
| Feb 4, 2010 | 24.51 |
| Feb 3, 2010 | 25.88 |
| Feb 2, 2010 | 26.24 |
| Feb 1, 2010 | 26.61 |
| Jan 29, 2010 | 26.48 |
| Jan 28, 2010 | 26.91 |
| Jan 27, 2010 | 27.63 |
| Jan 26, 2010 | 27.97 |
| Jan 25, 2010 | 27.12 |
| Jan 22, 2010 | 26.42 |
| Jan 21, 2010 | 26.65 |
| Jan 20, 2010 | 27.51 |
| Jan 19, 2010 | 27.73 |
| Jan 15, 2010 | 26.68 |
| Jan 14, 2010 | 26.59 |
| Jan 13, 2010 | 26.45 |
| Jan 12, 2010 | 25.90 |
| Jan 11, 2010 | 25.87 |
| Jan 8, 2010 | 25.85 |
| Jan 7, 2010 | 25.91 |
| Jan 6, 2010 | 25.88 |
| Jan 5, 2010 | 25.78 |
| Jan 4, 2010 | 26.06 |
| Dec 31, 2009 | 25.55 |
| Dec 30, 2009 | -14.65 |
| Dec 29, 2009 | -14.63 |
| Dec 28, 2009 | -14.51 |
| Dec 24, 2009 | -14.65 |
| Dec 23, 2009 | -14.27 |
| Dec 22, 2009 | -14.13 |
| Dec 21, 2009 | -14.16 |
| Dec 18, 2009 | -13.47 |
| Dec 17, 2009 | -13.19 |
| Dec 16, 2009 | -13.36 |
| Dec 15, 2009 | -12.93 |
| Dec 14, 2009 | -13.23 |
| Dec 11, 2009 | -12.51 |
| Dec 10, 2009 | -11.74 |
| Dec 9, 2009 | -12.13 |
| Dec 8, 2009 | -12.33 |
| Dec 7, 2009 | -12.30 |
| Dec 4, 2009 | -12.25 |
| Dec 3, 2009 | -11.46 |
| Dec 2, 2009 | -11.80 |
| Dec 1, 2009 | -11.38 |
| Nov 30, 2009 | -11.46 |
| Nov 27, 2009 | -11.87 |
| Nov 25, 2009 | -12.46 |
| Nov 24, 2009 | -12.60 |
| Nov 23, 2009 | -12.55 |
| Nov 20, 2009 | -11.91 |
| Nov 19, 2009 | -11.97 |
| Nov 18, 2009 | -12.00 |
| Nov 17, 2009 | -12.13 |
| Nov 16, 2009 | -12.64 |
| Nov 13, 2009 | -11.83 |
| Nov 12, 2009 | -11.49 |
| Nov 11, 2009 | -11.58 |
| Nov 10, 2009 | -11.28 |
| Nov 9, 2009 | -12.19 |
| Nov 6, 2009 | -11.85 |
| Nov 5, 2009 | -11.76 |
| Nov 4, 2009 | -12.69 |
| Nov 3, 2009 | -13.47 |
| Nov 2, 2009 | -13.19 |
| Oct 30, 2009 | -13.49 |
| Oct 29, 2009 | -14.58 |
| Oct 28, 2009 | -14.51 |
| Oct 27, 2009 | -15.10 |
| Oct 26, 2009 | -15.30 |
| Oct 23, 2009 | -15.43 |
| Oct 22, 2009 | -15.73 |
| Oct 21, 2009 | -15.34 |
| Oct 20, 2009 | -15.22 |
| Oct 19, 2009 | -15.75 |
| Oct 16, 2009 | -15.33 |
| Oct 15, 2009 | -15.67 |
| Oct 14, 2009 | -15.65 |
| Oct 13, 2009 | -15.35 |
| Oct 12, 2009 | -15.79 |
| Oct 9, 2009 | -15.86 |
| Oct 8, 2009 | -15.37 |
| Oct 7, 2009 | -14.77 |
| Oct 6, 2009 | -14.72 |
| Oct 5, 2009 | -14.68 |
| Oct 2, 2009 | -14.51 |
| Oct 1, 2009 | -14.34 |
| Sep 30, 2009 | -14.63 |
| Sep 29, 2009 | 24.44 |
| Sep 28, 2009 | 24.70 |
| Sep 25, 2009 | 23.91 |
| Sep 24, 2009 | 24.58 |
| Sep 23, 2009 | 25.06 |
| Sep 22, 2009 | 25.44 |
| Sep 21, 2009 | 25.20 |
| Sep 18, 2009 | 25.39 |
| Sep 17, 2009 | 25.39 |
| Sep 16, 2009 | 25.29 |
| Sep 15, 2009 | 25.08 |
| Sep 14, 2009 | 25.22 |
| Sep 11, 2009 | 25.51 |
| Sep 10, 2009 | 25.94 |
| Sep 9, 2009 | 25.63 |
| Sep 8, 2009 | 24.72 |
| Sep 4, 2009 | 24.45 |
| Sep 3, 2009 | 24.26 |
| Sep 2, 2009 | 23.97 |
| Sep 1, 2009 | 24.73 |
| Aug 31, 2009 | 25.54 |
| Aug 28, 2009 | 27.04 |
| Aug 27, 2009 | 27.67 |
| Aug 26, 2009 | 28.36 |
| Aug 25, 2009 | 28.21 |
| Aug 24, 2009 | 27.98 |
| Aug 21, 2009 | 28.23 |
| Aug 20, 2009 | 27.10 |
| Aug 19, 2009 | 25.85 |
| Aug 18, 2009 | 25.33 |
| Aug 17, 2009 | 24.10 |
| Aug 14, 2009 | 25.51 |
| Aug 13, 2009 | 25.67 |
| Aug 12, 2009 | 24.83 |
| Aug 11, 2009 | 24.07 |
| Aug 10, 2009 | 24.51 |
| Aug 7, 2009 | 24.44 |
| Aug 6, 2009 | 23.19 |
| Aug 5, 2009 | 22.57 |
| Aug 4, 2009 | 23.04 |
| Aug 3, 2009 | 21.75 |
| Jul 31, 2009 | 20.97 |
| Jul 30, 2009 | 20.57 |
| Jul 29, 2009 | 19.88 |
| Jul 28, 2009 | 19.93 |
| Jul 27, 2009 | 19.10 |
| Jul 24, 2009 | 18.93 |
| Jul 23, 2009 | 19.34 |
| Jul 22, 2009 | 16.00 |
| Jul 21, 2009 | 15.44 |
| Jul 20, 2009 | 15.00 |
| Jul 17, 2009 | 14.78 |
| Jul 16, 2009 | 14.43 |
| Jul 15, 2009 | 13.62 |
| Jul 14, 2009 | 13.49 |
| Jul 13, 2009 | 13.62 |
| Jul 10, 2009 | 13.40 |
| Jul 9, 2009 | 13.17 |
| Jul 8, 2009 | 13.34 |
| Jul 7, 2009 | 13.81 |
| Jul 6, 2009 | 14.36 |
| Jul 2, 2009 | 14.78 |
| Jul 1, 2009 | 16.03 |
| Jun 30, 2009 | 15.49 |