Fair Isaac (FICO) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Fair Isaac | 29.36 Bn | 29.14 Bn | 600.48 Mn | 32.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.19 |
| May 21, 2026 | 31.91 |
| May 20, 2026 | 31.94 |
| May 19, 2026 | 30.80 |
| May 18, 2026 | 30.69 |
| May 15, 2026 | 28.52 |
| May 14, 2026 | 27.96 |
| May 13, 2026 | 27.64 |
| May 12, 2026 | 28.19 |
| May 11, 2026 | 28.35 |
| May 8, 2026 | 29.23 |
| May 7, 2026 | 29.29 |
| May 6, 2026 | 27.70 |
| May 5, 2026 | 27.68 |
| May 4, 2026 | 27.52 |
| May 1, 2026 | 26.88 |
| Apr 30, 2026 | 26.61 |
| Apr 29, 2026 | 27.09 |
| Apr 28, 2026 | 26.23 |
| Apr 27, 2026 | 26.32 |
| Apr 24, 2026 | 26.08 |
| Apr 23, 2026 | 25.44 |
| Apr 22, 2026 | 25.19 |
| Apr 21, 2026 | 26.91 |
| Apr 20, 2026 | 27.61 |
| Apr 17, 2026 | 27.87 |
| Apr 16, 2026 | 27.78 |
| Apr 15, 2026 | 26.76 |
| Apr 14, 2026 | 26.15 |
| Apr 13, 2026 | 25.98 |
| Apr 10, 2026 | 23.95 |
| Apr 9, 2026 | 27.84 |
| Apr 8, 2026 | 28.35 |
| Apr 7, 2026 | 28.09 |
| Apr 6, 2026 | 28.41 |
| Apr 2, 2026 | 28.29 |
| Apr 1, 2026 | 27.57 |
| Mar 31, 2026 | 27.71 |
| Mar 30, 2026 | 33.12 |
| Mar 27, 2026 | 31.96 |
| Mar 26, 2026 | 32.87 |
| Mar 25, 2026 | 32.97 |
| Mar 24, 2026 | 31.45 |
| Mar 23, 2026 | 33.61 |
| Mar 20, 2026 | 35.64 |
| Mar 19, 2026 | 35.18 |
| Mar 18, 2026 | 38.04 |
| Mar 17, 2026 | 37.93 |
| Mar 16, 2026 | 36.71 |
| Mar 13, 2026 | 35.75 |
| Mar 12, 2026 | 34.56 |
| Mar 11, 2026 | 36.83 |
| Mar 10, 2026 | 40.62 |
| Mar 9, 2026 | 45.55 |
| Mar 6, 2026 | 46.65 |
| Mar 5, 2026 | 46.62 |
| Mar 4, 2026 | 46.27 |
| Mar 3, 2026 | 45.77 |
| Mar 2, 2026 | 44.49 |
| Feb 27, 2026 | 44.54 |
| Feb 26, 2026 | 43.88 |
| Feb 25, 2026 | 41.12 |
| Feb 24, 2026 | 38.80 |
| Feb 23, 2026 | 40.51 |
| Feb 20, 2026 | 42.68 |
| Feb 19, 2026 | 42.75 |
| Feb 18, 2026 | 43.20 |
| Feb 17, 2026 | 42.72 |
| Feb 13, 2026 | 42.50 |
| Feb 12, 2026 | 42.28 |
| Feb 11, 2026 | 43.09 |
| Feb 10, 2026 | 43.64 |
| Feb 9, 2026 | 43.39 |
| Feb 6, 2026 | 43.96 |
| Feb 5, 2026 | 42.90 |
| Feb 4, 2026 | 43.83 |
| Feb 3, 2026 | 41.97 |
| Feb 2, 2026 | 45.86 |
| Jan 30, 2026 | 46.24 |
| Jan 29, 2026 | 47.46 |
| Jan 28, 2026 | 48.22 |
| Jan 27, 2026 | 48.83 |
| Jan 26, 2026 | 49.01 |
| Jan 23, 2026 | 48.82 |
| Jan 22, 2026 | 49.21 |
| Jan 21, 2026 | 48.53 |
| Jan 20, 2026 | 47.24 |
| Jan 16, 2026 | 49.53 |
| Jan 15, 2026 | 49.98 |
| Jan 14, 2026 | 51.08 |
| Jan 13, 2026 | 51.30 |
| Jan 12, 2026 | 51.56 |
| Jan 9, 2026 | 52.64 |
| Jan 8, 2026 | 50.11 |
| Jan 7, 2026 | 49.95 |
| Jan 6, 2026 | 50.57 |
| Jan 5, 2026 | 52.26 |
| Jan 2, 2026 | 51.94 |
| Dec 31, 2025 | 53.43 |
| Dec 30, 2025 | 54.96 |
| Dec 29, 2025 | 55.78 |
| Dec 26, 2025 | 55.20 |
| Dec 24, 2025 | 54.50 |
| Dec 23, 2025 | 54.33 |
| Dec 22, 2025 | 54.86 |
| Dec 19, 2025 | 55.05 |
| Dec 18, 2025 | 55.46 |
| Dec 17, 2025 | 55.25 |
| Dec 16, 2025 | 56.42 |
| Dec 15, 2025 | 56.91 |
| Dec 12, 2025 | 58.09 |
| Dec 11, 2025 | 57.48 |
| Dec 10, 2025 | 55.17 |
| Dec 9, 2025 | 55.15 |
| Dec 8, 2025 | 55.43 |
| Dec 5, 2025 | 56.62 |
| Dec 4, 2025 | 55.79 |
| Dec 3, 2025 | 55.49 |
| Dec 2, 2025 | 56.00 |
| Dec 1, 2025 | 55.68 |
| Nov 28, 2025 | 56.85 |
| Nov 26, 2025 | 56.59 |
| Nov 25, 2025 | 56.99 |
| Nov 24, 2025 | 55.04 |
| Nov 21, 2025 | 56.30 |
| Nov 20, 2025 | 54.17 |
| Nov 19, 2025 | 54.66 |
| Nov 18, 2025 | 54.31 |
| Nov 17, 2025 | 55.42 |
| Nov 14, 2025 | 54.83 |
| Nov 13, 2025 | 54.70 |
| Nov 12, 2025 | 55.98 |
| Nov 11, 2025 | 56.60 |
| Nov 10, 2025 | 55.30 |
| Nov 7, 2025 | 54.78 |
| Nov 6, 2025 | 52.73 |
| Nov 5, 2025 | 51.29 |
| Nov 4, 2025 | 50.57 |
| Nov 3, 2025 | 51.96 |
| Oct 31, 2025 | 52.25 |
| Oct 30, 2025 | 49.91 |
| Oct 29, 2025 | 49.33 |
| Oct 28, 2025 | 52.47 |
| Oct 27, 2025 | 53.05 |
| Oct 24, 2025 | 52.48 |
| Oct 23, 2025 | 50.86 |
| Oct 22, 2025 | 49.55 |
| Oct 21, 2025 | 49.30 |
| Oct 20, 2025 | 51.02 |
| Oct 17, 2025 | 50.88 |
| Oct 16, 2025 | 51.01 |
| Oct 15, 2025 | 51.53 |
| Oct 14, 2025 | 51.93 |
| Oct 13, 2025 | 51.95 |
| Oct 10, 2025 | 52.43 |
| Oct 9, 2025 | 53.80 |
| Oct 8, 2025 | 53.37 |
| Oct 7, 2025 | 59.18 |
| Oct 6, 2025 | 58.25 |
| Oct 3, 2025 | 58.27 |
| Oct 2, 2025 | 56.19 |
| Oct 1, 2025 | 47.63 |
| Sep 30, 2025 | 47.12 |
| Sep 29, 2025 | 47.68 |
| Sep 26, 2025 | 47.47 |
| Sep 25, 2025 | 48.39 |
| Sep 24, 2025 | 48.23 |
| Sep 23, 2025 | 47.97 |
| Sep 22, 2025 | 48.10 |
| Sep 19, 2025 | 46.17 |
| Sep 18, 2025 | 47.57 |
| Sep 17, 2025 | 48.50 |
| Sep 16, 2025 | 48.56 |
| Sep 15, 2025 | 48.61 |
| Sep 12, 2025 | 48.26 |
| Sep 11, 2025 | 49.90 |
| Sep 10, 2025 | 47.83 |
| Sep 9, 2025 | 48.34 |
| Sep 8, 2025 | 48.08 |
| Sep 5, 2025 | 47.88 |
| Sep 4, 2025 | 47.47 |
| Sep 3, 2025 | 47.53 |
| Sep 2, 2025 | 47.03 |
| Aug 29, 2025 | 47.56 |
| Aug 28, 2025 | 47.08 |
| Aug 27, 2025 | 44.36 |
| Aug 26, 2025 | 44.39 |
| Aug 25, 2025 | 44.50 |
| Aug 22, 2025 | 44.25 |
| Aug 21, 2025 | 42.56 |
| Aug 20, 2025 | 42.01 |
| Aug 19, 2025 | 43.29 |
| Aug 18, 2025 | 42.20 |
| Aug 15, 2025 | 41.98 |
| Aug 14, 2025 | 41.20 |
| Aug 13, 2025 | 41.73 |
| Aug 12, 2025 | 41.22 |
| Aug 11, 2025 | 40.98 |
| Aug 8, 2025 | 41.28 |
| Aug 7, 2025 | 41.68 |
| Aug 6, 2025 | 43.56 |
| Aug 5, 2025 | 41.98 |
| Aug 4, 2025 | 42.54 |
| Aug 1, 2025 | 43.16 |
| Jul 31, 2025 | 44.90 |
| Jul 30, 2025 | 47.75 |
| Jul 29, 2025 | 47.04 |
| Jul 28, 2025 | 47.31 |
| Jul 25, 2025 | 47.90 |
| Jul 24, 2025 | 48.00 |
| Jul 23, 2025 | 47.86 |
| Jul 22, 2025 | 47.87 |
| Jul 21, 2025 | 47.85 |
| Jul 18, 2025 | 48.18 |
| Jul 17, 2025 | 47.67 |
| Jul 16, 2025 | 48.03 |
| Jul 15, 2025 | 47.11 |
| Jul 14, 2025 | 48.35 |
| Jul 11, 2025 | 48.26 |
| Jul 10, 2025 | 49.52 |
| Jul 9, 2025 | 49.75 |
| Jul 8, 2025 | 53.23 |
| Jul 7, 2025 | 58.44 |
| Jul 3, 2025 | 57.99 |
| Jul 2, 2025 | 57.60 |
| Jul 1, 2025 | 57.61 |
| Jun 30, 2025 | 57.13 |
| Jun 27, 2025 | 63.23 |
| Jun 26, 2025 | 63.21 |
| Jun 25, 2025 | 65.92 |
| Jun 24, 2025 | 67.07 |
| Jun 23, 2025 | 65.49 |
| Jun 20, 2025 | 62.83 |
| Jun 18, 2025 | 61.40 |
| Jun 17, 2025 | 61.86 |
| Jun 16, 2025 | 63.16 |
| Jun 13, 2025 | 62.13 |
| Jun 12, 2025 | 62.12 |
| Jun 11, 2025 | 62.84 |
| Jun 10, 2025 | 62.14 |
| Jun 9, 2025 | 60.90 |
| Jun 6, 2025 | 61.80 |
| Jun 5, 2025 | 61.68 |
| Jun 4, 2025 | 61.10 |
| Jun 3, 2025 | 60.63 |
| Jun 2, 2025 | 60.86 |
| May 30, 2025 | 60.10 |
| May 29, 2025 | 58.66 |
| May 28, 2025 | 56.39 |
| May 27, 2025 | 52.35 |
| May 23, 2025 | 58.99 |
| May 22, 2025 | 59.19 |
| May 21, 2025 | 59.46 |
| May 20, 2025 | 70.57 |
| May 19, 2025 | 76.80 |
| May 16, 2025 | 76.65 |
| May 15, 2025 | 75.91 |
| May 14, 2025 | 74.01 |
| May 13, 2025 | 74.36 |
| May 12, 2025 | 74.15 |
| May 9, 2025 | 72.70 |
| May 8, 2025 | 73.31 |
| May 7, 2025 | 72.93 |
| May 6, 2025 | 71.74 |
| May 5, 2025 | 72.42 |
| May 2, 2025 | 71.30 |
| May 1, 2025 | 69.68 |
| Apr 30, 2025 | 69.27 |
| Apr 29, 2025 | 68.29 |
| Apr 28, 2025 | 67.65 |
| Apr 25, 2025 | 67.97 |
| Apr 24, 2025 | 67.43 |
| Apr 23, 2025 | 67.05 |
| Apr 22, 2025 | 65.20 |
| Apr 21, 2025 | 63.22 |
| Apr 17, 2025 | 66.45 |
| Apr 16, 2025 | 66.14 |
| Apr 15, 2025 | 66.98 |
| Apr 14, 2025 | 67.28 |
| Apr 11, 2025 | 65.74 |
| Apr 10, 2025 | 64.41 |
| Apr 9, 2025 | 64.33 |
| Apr 8, 2025 | 58.38 |
| Apr 7, 2025 | 59.64 |
| Apr 4, 2025 | 58.28 |
| Apr 3, 2025 | 62.70 |
| Apr 2, 2025 | 65.79 |
| Apr 1, 2025 | 65.05 |
| Mar 31, 2025 | 64.20 |
| Mar 28, 2025 | 63.43 |
| Mar 27, 2025 | 64.71 |
| Mar 26, 2025 | 65.22 |
| Mar 25, 2025 | 66.35 |
| Mar 24, 2025 | 65.59 |
| Mar 21, 2025 | 64.06 |
| Mar 20, 2025 | 64.06 |
| Mar 19, 2025 | 64.74 |
| Mar 18, 2025 | 62.69 |
| Mar 17, 2025 | 63.80 |
| Mar 14, 2025 | 62.21 |
| Mar 13, 2025 | 60.26 |
| Mar 12, 2025 | 61.49 |
| Mar 11, 2025 | 59.55 |
| Mar 10, 2025 | 58.60 |
| Mar 7, 2025 | 63.39 |
| Mar 6, 2025 | 62.79 |
| Mar 5, 2025 | 64.74 |
| Mar 4, 2025 | 64.67 |
| Mar 3, 2025 | 64.46 |
| Feb 28, 2025 | 65.20 |
| Feb 27, 2025 | 63.47 |
| Feb 26, 2025 | 64.63 |
| Feb 25, 2025 | 62.79 |
| Feb 24, 2025 | 59.87 |
| Feb 21, 2025 | 58.69 |
| Feb 20, 2025 | 59.64 |
| Feb 19, 2025 | 60.67 |
| Feb 18, 2025 | 62.02 |
| Feb 14, 2025 | 62.19 |
| Feb 13, 2025 | 62.31 |
| Feb 12, 2025 | 61.09 |
| Feb 11, 2025 | 62.12 |
| Feb 10, 2025 | 64.20 |
| Feb 7, 2025 | 64.25 |
| Feb 6, 2025 | 65.23 |
| Feb 5, 2025 | 63.87 |
| Feb 4, 2025 | 62.55 |
| Feb 3, 2025 | 63.18 |
| Jan 31, 2025 | 64.76 |
| Jan 30, 2025 | 64.51 |
| Jan 29, 2025 | 64.30 |
| Jan 28, 2025 | 63.98 |
| Jan 27, 2025 | 63.69 |
| Jan 24, 2025 | 62.73 |
| Jan 23, 2025 | 64.10 |
| Jan 22, 2025 | 64.99 |
| Jan 21, 2025 | 65.47 |
| Jan 17, 2025 | 65.69 |
| Jan 16, 2025 | 68.08 |
| Jan 15, 2025 | 70.18 |
| Jan 14, 2025 | 67.38 |
| Jan 13, 2025 | 66.09 |
| Jan 10, 2025 | 66.28 |
| Jan 8, 2025 | 67.90 |
| Jan 7, 2025 | 66.89 |
| Jan 6, 2025 | 68.02 |
| Jan 3, 2025 | 67.96 |
| Jan 2, 2025 | 68.99 |
| Dec 31, 2024 | 68.81 |
| Dec 30, 2024 | 78.51 |
| Dec 27, 2024 | 79.43 |
| Dec 26, 2024 | 80.42 |
| Dec 24, 2024 | 82.07 |
| Dec 23, 2024 | 81.11 |
| Dec 20, 2024 | 81.52 |
| Dec 19, 2024 | 79.73 |
| Dec 18, 2024 | 79.97 |
| Dec 17, 2024 | 83.36 |
| Dec 16, 2024 | 84.62 |
| Dec 13, 2024 | 84.56 |
| Dec 12, 2024 | 85.42 |
| Dec 11, 2024 | 85.62 |
| Dec 10, 2024 | 84.71 |
| Dec 9, 2024 | 86.83 |
| Dec 6, 2024 | 92.47 |
| Dec 5, 2024 | 92.29 |
| Dec 4, 2024 | 92.63 |
| Dec 3, 2024 | 91.44 |
| Dec 2, 2024 | 90.93 |
| Nov 29, 2024 | 92.60 |
| Nov 27, 2024 | 91.78 |
| Nov 26, 2024 | 92.89 |
| Nov 25, 2024 | 92.02 |
| Nov 22, 2024 | 91.83 |
| Nov 21, 2024 | 91.15 |
| Nov 20, 2024 | 90.05 |
| Nov 19, 2024 | 89.07 |
| Nov 18, 2024 | 88.59 |
| Nov 15, 2024 | 88.15 |
| Nov 14, 2024 | 90.58 |
| Nov 13, 2024 | 91.56 |
| Nov 12, 2024 | 91.55 |
| Nov 11, 2024 | 91.62 |
| Nov 8, 2024 | 90.93 |
| Nov 7, 2024 | 84.84 |
| Nov 6, 2024 | 81.51 |
| Nov 5, 2024 | 78.36 |
| Nov 4, 2024 | 77.62 |
| Nov 1, 2024 | 77.54 |
| Oct 31, 2024 | 77.71 |
| Oct 30, 2024 | 78.25 |
| Oct 29, 2024 | 78.83 |
| Oct 28, 2024 | 77.86 |
| Oct 25, 2024 | 77.98 |
| Oct 24, 2024 | 77.75 |
| Oct 23, 2024 | 77.93 |
| Oct 22, 2024 | 79.06 |
| Oct 21, 2024 | 77.76 |
| Oct 18, 2024 | 76.94 |
| Oct 17, 2024 | 79.50 |
| Oct 16, 2024 | 80.00 |
| Oct 15, 2024 | 80.36 |
| Oct 14, 2024 | 80.66 |
| Oct 11, 2024 | 79.19 |
| Oct 10, 2024 | 77.37 |
| Oct 9, 2024 | 78.95 |
| Oct 8, 2024 | 77.57 |
| Oct 7, 2024 | 76.22 |
| Oct 4, 2024 | 74.60 |
| Oct 3, 2024 | 75.48 |
| Oct 2, 2024 | 75.57 |
| Oct 1, 2024 | 74.69 |
| Sep 30, 2024 | 75.78 |
| Sep 27, 2024 | 83.28 |
| Sep 26, 2024 | 83.46 |
| Sep 25, 2024 | 82.85 |
| Sep 24, 2024 | 83.16 |
| Sep 23, 2024 | 84.48 |
| Sep 20, 2024 | 83.93 |
| Sep 19, 2024 | 83.69 |
| Sep 18, 2024 | 82.44 |
| Sep 17, 2024 | 81.75 |
| Sep 16, 2024 | 82.21 |
| Sep 13, 2024 | 81.08 |
| Sep 12, 2024 | 80.78 |
| Sep 11, 2024 | 79.57 |
| Sep 10, 2024 | 77.97 |
| Sep 9, 2024 | 77.07 |
| Sep 6, 2024 | 75.23 |
| Sep 5, 2024 | 76.23 |
| Sep 4, 2024 | 75.97 |
| Sep 3, 2024 | 73.25 |
| Aug 30, 2024 | 75.06 |
| Aug 29, 2024 | 74.33 |
| Aug 28, 2024 | 74.72 |
| Aug 27, 2024 | 74.40 |
| Aug 26, 2024 | 74.02 |
| Aug 23, 2024 | 75.72 |
| Aug 22, 2024 | 75.36 |
| Aug 21, 2024 | 75.99 |
| Aug 20, 2024 | 75.92 |
| Aug 19, 2024 | 76.08 |
| Aug 16, 2024 | 75.99 |
| Aug 15, 2024 | 75.22 |
| Aug 14, 2024 | 78.51 |
| Aug 13, 2024 | 76.99 |
| Aug 12, 2024 | 74.62 |
| Aug 9, 2024 | 76.02 |
| Aug 8, 2024 | 74.49 |
| Aug 7, 2024 | 72.39 |
| Aug 6, 2024 | 71.80 |
| Aug 5, 2024 | 68.62 |
| Aug 2, 2024 | 69.43 |
| Aug 1, 2024 | 68.50 |
| Jul 31, 2024 | 69.41 |
| Jul 30, 2024 | 68.91 |
| Jul 29, 2024 | 68.92 |
| Jul 26, 2024 | 69.67 |
| Jul 25, 2024 | 68.41 |
| Jul 24, 2024 | 67.64 |
| Jul 23, 2024 | 70.63 |
| Jul 22, 2024 | 70.81 |
| Jul 19, 2024 | 69.01 |
| Jul 18, 2024 | 68.75 |
| Jul 17, 2024 | 69.53 |
| Jul 16, 2024 | 70.05 |
| Jul 15, 2024 | 68.98 |
| Jul 12, 2024 | 68.91 |
| Jul 11, 2024 | 68.00 |
| Jul 10, 2024 | 66.55 |
| Jul 9, 2024 | 68.03 |
| Jul 8, 2024 | 66.38 |
| Jul 5, 2024 | 67.31 |
| Jul 3, 2024 | 66.38 |
| Jul 2, 2024 | 66.35 |
| Jul 1, 2024 | 64.92 |
| Jun 28, 2024 | 77.80 |
| Jun 27, 2024 | 77.22 |
| Jun 26, 2024 | 76.83 |
| Jun 25, 2024 | 76.16 |
| Jun 24, 2024 | 75.34 |
| Jun 21, 2024 | 75.06 |
| Jun 20, 2024 | 73.84 |
| Jun 18, 2024 | 74.31 |
| Jun 17, 2024 | 73.69 |
| Jun 14, 2024 | 72.68 |
| Jun 13, 2024 | 72.07 |
| Jun 12, 2024 | 72.04 |
| Jun 11, 2024 | 68.74 |
| Jun 10, 2024 | 68.47 |
| Jun 7, 2024 | 68.48 |
| Jun 6, 2024 | 69.50 |
| Jun 5, 2024 | 70.61 |
| Jun 4, 2024 | 68.09 |
| Jun 3, 2024 | 67.62 |
| May 31, 2024 | 67.42 |
| May 30, 2024 | 68.08 |
| May 29, 2024 | 70.88 |
| May 28, 2024 | 72.39 |
| May 24, 2024 | 72.37 |
| May 23, 2024 | 70.72 |
| May 22, 2024 | 71.42 |
| May 21, 2024 | 71.85 |
| May 20, 2024 | 75.59 |
| May 17, 2024 | 73.76 |
| May 16, 2024 | 73.40 |
| May 15, 2024 | 71.50 |
| May 14, 2024 | 70.76 |
| May 13, 2024 | 69.64 |
| May 10, 2024 | 69.44 |
| May 9, 2024 | 67.25 |
| May 8, 2024 | 65.40 |
| May 7, 2024 | 64.84 |
| May 6, 2024 | 64.94 |
| May 3, 2024 | 62.35 |
| May 2, 2024 | 60.90 |
| May 1, 2024 | 59.62 |
| Apr 30, 2024 | 59.23 |
| Apr 29, 2024 | 59.74 |
| Apr 26, 2024 | 58.06 |
| Apr 25, 2024 | 62.38 |
| Apr 24, 2024 | 62.35 |
| Apr 23, 2024 | 62.10 |
| Apr 22, 2024 | 60.14 |
| Apr 19, 2024 | 59.06 |
| Apr 18, 2024 | 60.74 |
| Apr 17, 2024 | 60.27 |
| Apr 16, 2024 | 60.24 |
| Apr 15, 2024 | 60.13 |
| Apr 12, 2024 | 61.44 |
| Apr 11, 2024 | 62.28 |
| Apr 10, 2024 | 61.73 |
| Apr 9, 2024 | 63.71 |
| Apr 8, 2024 | 64.75 |
| Apr 5, 2024 | 64.37 |
| Apr 4, 2024 | 63.75 |
| Apr 3, 2024 | 65.25 |
| Apr 2, 2024 | 65.19 |
| Apr 1, 2024 | 65.56 |
| Mar 28, 2024 | 62.14 |
| Mar 27, 2024 | 62.58 |
| Mar 26, 2024 | 63.78 |
| Mar 25, 2024 | 62.99 |
| Mar 22, 2024 | 63.49 |
| Mar 21, 2024 | 63.65 |
| Mar 20, 2024 | 61.93 |
| Mar 19, 2024 | 61.45 |
| Mar 18, 2024 | 60.81 |
| Mar 15, 2024 | 60.26 |
| Mar 14, 2024 | 59.77 |
| Mar 13, 2024 | 61.95 |
| Mar 12, 2024 | 66.07 |
| Mar 11, 2024 | 63.79 |
| Mar 8, 2024 | 64.67 |
| Mar 7, 2024 | 66.39 |
| Mar 6, 2024 | 64.06 |
| Mar 5, 2024 | 62.84 |
| Mar 4, 2024 | 64.71 |
| Mar 1, 2024 | 64.41 |
| Feb 29, 2024 | 63.15 |
| Feb 28, 2024 | 63.39 |
| Feb 27, 2024 | 63.46 |
| Feb 26, 2024 | 64.06 |
| Feb 23, 2024 | 63.77 |
| Feb 22, 2024 | 64.06 |
| Feb 21, 2024 | 61.99 |
| Feb 20, 2024 | 62.62 |
| Feb 16, 2024 | 63.76 |
| Feb 15, 2024 | 64.78 |
| Feb 14, 2024 | 64.34 |
| Feb 13, 2024 | 63.13 |
| Feb 12, 2024 | 64.57 |
| Feb 9, 2024 | 65.83 |
| Feb 8, 2024 | 65.71 |
| Feb 7, 2024 | 63.68 |
| Feb 6, 2024 | 62.65 |
| Feb 5, 2024 | 62.47 |
| Feb 2, 2024 | 62.42 |
| Feb 1, 2024 | 61.82 |
| Jan 31, 2024 | 59.62 |
| Jan 30, 2024 | 59.53 |
| Jan 29, 2024 | 60.79 |
| Jan 26, 2024 | 59.49 |
| Jan 25, 2024 | 63.87 |
| Jan 24, 2024 | 63.43 |
| Jan 23, 2024 | 63.73 |
| Jan 22, 2024 | 64.07 |
| Jan 19, 2024 | 62.67 |
| Jan 18, 2024 | 62.18 |
| Jan 17, 2024 | 61.17 |
| Jan 16, 2024 | 60.89 |
| Jan 12, 2024 | 61.22 |
| Jan 11, 2024 | 60.41 |
| Jan 10, 2024 | 59.69 |
| Jan 9, 2024 | 57.67 |
| Jan 8, 2024 | 57.31 |
| Jan 5, 2024 | 55.47 |
| Jan 4, 2024 | 55.57 |
| Jan 3, 2024 | 55.81 |
| Jan 2, 2024 | 56.25 |
| Dec 29, 2023 | 62.04 |
| Dec 28, 2023 | 62.32 |
| Dec 27, 2023 | 62.39 |
| Dec 26, 2023 | 62.07 |
| Dec 22, 2023 | 62.30 |
| Dec 21, 2023 | 62.12 |
| Dec 20, 2023 | 61.57 |
| Dec 19, 2023 | 61.43 |
| Dec 18, 2023 | 61.23 |
| Dec 15, 2023 | 60.21 |
| Dec 14, 2023 | 60.20 |
| Dec 13, 2023 | 62.19 |
| Dec 12, 2023 | 61.78 |
| Dec 11, 2023 | 61.07 |
| Dec 8, 2023 | 60.46 |
| Dec 7, 2023 | 59.59 |
| Dec 6, 2023 | 59.25 |
| Dec 5, 2023 | 60.28 |
| Dec 4, 2023 | 59.82 |
| Dec 1, 2023 | 60.10 |
| Nov 30, 2023 | 57.97 |
| Nov 29, 2023 | 57.30 |
| Nov 28, 2023 | 57.20 |
| Nov 27, 2023 | 57.66 |
| Nov 24, 2023 | 57.00 |
| Nov 22, 2023 | 56.77 |
| Nov 21, 2023 | 56.22 |
| Nov 20, 2023 | 56.04 |
| Nov 17, 2023 | 55.55 |
| Nov 16, 2023 | 55.11 |
| Nov 15, 2023 | 54.41 |
| Nov 14, 2023 | 54.74 |
| Nov 13, 2023 | 53.95 |
| Nov 10, 2023 | 53.12 |
| Nov 9, 2023 | 51.31 |
| Nov 8, 2023 | 50.12 |
| Nov 7, 2023 | 50.01 |
| Nov 6, 2023 | 49.45 |
| Nov 3, 2023 | 49.59 |
| Nov 2, 2023 | 48.00 |
| Nov 1, 2023 | 46.42 |
| Oct 31, 2023 | 45.08 |
| Oct 30, 2023 | 45.37 |
| Oct 27, 2023 | 45.20 |
| Oct 26, 2023 | 44.22 |
| Oct 25, 2023 | 43.98 |
| Oct 24, 2023 | 45.95 |
| Oct 23, 2023 | 49.42 |
| Oct 20, 2023 | 48.61 |
| Oct 19, 2023 | 48.99 |
| Oct 18, 2023 | 48.75 |
| Oct 17, 2023 | 48.94 |
| Oct 16, 2023 | 47.25 |
| Oct 13, 2023 | 47.72 |
| Oct 12, 2023 | 47.56 |
| Oct 11, 2023 | 48.22 |
| Oct 10, 2023 | 47.39 |
| Oct 9, 2023 | 47.40 |
| Oct 6, 2023 | 46.56 |
| Oct 5, 2023 | 45.97 |
| Oct 4, 2023 | 45.88 |
| Oct 3, 2023 | 44.58 |
| Oct 2, 2023 | 46.03 |
| Sep 29, 2023 | 47.81 |
| Sep 28, 2023 | 48.82 |
| Sep 27, 2023 | 48.75 |
| Sep 26, 2023 | 47.96 |
| Sep 25, 2023 | 48.99 |
| Sep 22, 2023 | 48.97 |
| Sep 21, 2023 | 48.98 |
| Sep 20, 2023 | 49.76 |
| Sep 19, 2023 | 50.09 |
| Sep 18, 2023 | 49.72 |
| Sep 15, 2023 | 49.07 |
| Sep 14, 2023 | 49.90 |
| Sep 13, 2023 | 49.40 |
| Sep 12, 2023 | 49.01 |
| Sep 11, 2023 | 49.82 |
| Sep 8, 2023 | 49.53 |
| Sep 7, 2023 | 49.78 |
| Sep 6, 2023 | 49.98 |
| Sep 5, 2023 | 49.14 |
| Sep 1, 2023 | 49.35 |
| Aug 31, 2023 | 49.80 |
| Aug 30, 2023 | 49.47 |
| Aug 29, 2023 | 48.90 |
| Aug 28, 2023 | 47.62 |
| Aug 25, 2023 | 46.90 |
| Aug 24, 2023 | 46.62 |
| Aug 23, 2023 | 47.34 |
| Aug 22, 2023 | 46.43 |
| Aug 21, 2023 | 46.54 |
| Aug 18, 2023 | 46.58 |
| Aug 17, 2023 | 46.43 |
| Aug 16, 2023 | 46.73 |
| Aug 15, 2023 | 47.95 |
| Aug 14, 2023 | 48.20 |
| Aug 11, 2023 | 47.35 |
| Aug 10, 2023 | 47.29 |
| Aug 9, 2023 | 47.05 |
| Aug 8, 2023 | 47.13 |
| Aug 7, 2023 | 47.41 |
| Aug 4, 2023 | 46.30 |
| Aug 3, 2023 | 47.08 |
| Aug 2, 2023 | 45.26 |
| Aug 1, 2023 | 45.67 |
| Jul 31, 2023 | 46.13 |
| Jul 28, 2023 | 45.41 |
| Jul 27, 2023 | 45.16 |
| Jul 26, 2023 | 45.95 |
| Jul 25, 2023 | 46.93 |
| Jul 24, 2023 | 45.95 |
| Jul 21, 2023 | 46.49 |
| Jul 20, 2023 | 46.91 |
| Jul 19, 2023 | 46.51 |
| Jul 18, 2023 | 46.44 |
| Jul 17, 2023 | 46.09 |
| Jul 14, 2023 | 45.38 |
| Jul 13, 2023 | 44.63 |
| Jul 12, 2023 | 44.64 |
| Jul 11, 2023 | 44.50 |
| Jul 10, 2023 | 44.17 |
| Jul 7, 2023 | 43.70 |
| Jul 6, 2023 | 43.07 |
| Jul 5, 2023 | 43.60 |
| Jul 3, 2023 | 43.76 |
| Jun 30, 2023 | 44.55 |
| Jun 29, 2023 | 44.71 |
| Jun 28, 2023 | 44.22 |
| Jun 27, 2023 | 43.53 |
| Jun 26, 2023 | 43.13 |
| Jun 23, 2023 | 43.56 |
| Jun 22, 2023 | 44.16 |
| Jun 21, 2023 | 44.37 |
| Jun 20, 2023 | 44.65 |
| Jun 16, 2023 | 44.90 |
| Jun 15, 2023 | 45.02 |
| Jun 14, 2023 | 44.63 |
| Jun 13, 2023 | 44.99 |
| Jun 12, 2023 | 44.91 |
| Jun 9, 2023 | 43.48 |
| Jun 8, 2023 | 43.03 |
| Jun 7, 2023 | 42.50 |
| Jun 6, 2023 | 44.34 |
| Jun 5, 2023 | 44.43 |
| Jun 2, 2023 | 44.39 |
| Jun 1, 2023 | 44.52 |
| May 31, 2023 | 44.21 |
| May 30, 2023 | 44.36 |
| May 26, 2023 | 44.43 |
| May 25, 2023 | 43.34 |
| May 24, 2023 | 42.95 |
| May 23, 2023 | 42.67 |
| May 22, 2023 | 43.59 |
| May 19, 2023 | 42.42 |
| May 18, 2023 | 42.99 |
| May 17, 2023 | 42.05 |
| May 16, 2023 | 42.33 |
| May 15, 2023 | 42.44 |
| May 12, 2023 | 41.75 |
| May 11, 2023 | 42.05 |
| May 10, 2023 | 42.54 |
| May 9, 2023 | 41.38 |
| May 8, 2023 | 41.33 |
| May 5, 2023 | 41.08 |
| May 4, 2023 | 41.35 |
| May 3, 2023 | 42.23 |
| May 2, 2023 | 41.52 |
| May 1, 2023 | 41.87 |
| Apr 28, 2023 | 40.86 |
| Apr 27, 2023 | 41.23 |
| Apr 26, 2023 | 40.09 |
| Apr 25, 2023 | 39.82 |
| Apr 24, 2023 | 40.05 |
| Apr 21, 2023 | 40.37 |
| Apr 20, 2023 | 39.48 |
| Apr 19, 2023 | 39.02 |
| Apr 18, 2023 | 39.14 |
| Apr 17, 2023 | 39.09 |
| Apr 14, 2023 | 39.18 |
| Apr 13, 2023 | 39.22 |
| Apr 12, 2023 | 38.41 |
| Apr 11, 2023 | 38.11 |
| Apr 10, 2023 | 38.14 |
| Apr 6, 2023 | 37.74 |
| Apr 5, 2023 | 37.98 |
| Apr 4, 2023 | 38.69 |
| Apr 3, 2023 | 38.72 |
| Mar 31, 2023 | 39.44 |
| Mar 30, 2023 | 36.62 |
| Mar 29, 2023 | 36.72 |
| Mar 28, 2023 | 35.74 |
| Mar 27, 2023 | 36.22 |
| Mar 24, 2023 | 36.34 |
| Mar 23, 2023 | 35.81 |
| Mar 22, 2023 | 35.69 |
| Mar 21, 2023 | 36.65 |
| Mar 20, 2023 | 35.90 |
| Mar 17, 2023 | 34.44 |
| Mar 16, 2023 | 35.76 |
| Mar 15, 2023 | 35.15 |
| Mar 14, 2023 | 36.65 |
| Mar 13, 2023 | 35.91 |
| Mar 10, 2023 | 36.59 |
| Mar 9, 2023 | 36.63 |
| Mar 8, 2023 | 36.84 |
| Mar 7, 2023 | 36.90 |
| Mar 6, 2023 | 36.63 |
| Mar 3, 2023 | 37.09 |
| Mar 2, 2023 | 36.16 |
| Mar 1, 2023 | 35.91 |
| Feb 28, 2023 | 35.62 |
| Feb 27, 2023 | 35.26 |
| Feb 24, 2023 | 35.02 |
| Feb 23, 2023 | 35.32 |
| Feb 22, 2023 | 34.89 |
| Feb 21, 2023 | 34.97 |
| Feb 17, 2023 | 35.88 |
| Feb 16, 2023 | 36.17 |
| Feb 15, 2023 | 36.76 |
| Feb 14, 2023 | 36.71 |
| Feb 13, 2023 | 36.51 |
| Feb 10, 2023 | 35.75 |
| Feb 9, 2023 | 35.64 |
| Feb 8, 2023 | 35.60 |
| Feb 7, 2023 | 35.63 |
| Feb 6, 2023 | 35.42 |
| Feb 3, 2023 | 35.83 |
| Feb 2, 2023 | 36.30 |
| Feb 1, 2023 | 35.90 |
| Jan 31, 2023 | 35.02 |
| Jan 30, 2023 | 33.88 |
| Jan 27, 2023 | 34.72 |
| Jan 26, 2023 | 33.98 |
| Jan 25, 2023 | 33.81 |
| Jan 24, 2023 | 33.67 |
| Jan 23, 2023 | 34.18 |
| Jan 20, 2023 | 34.14 |
| Jan 19, 2023 | 32.81 |
| Jan 18, 2023 | 33.13 |
| Jan 17, 2023 | 33.02 |
| Jan 13, 2023 | 32.50 |
| Jan 12, 2023 | 31.85 |
| Jan 11, 2023 | 31.50 |
| Jan 10, 2023 | 30.81 |
| Jan 9, 2023 | 31.23 |
| Jan 6, 2023 | 31.66 |
| Jan 5, 2023 | 31.39 |
| Jan 4, 2023 | 32.03 |
| Jan 3, 2023 | 31.09 |
| Dec 30, 2022 | 30.60 |
| Dec 29, 2022 | 30.72 |
| Dec 28, 2022 | 31.02 |
| Dec 27, 2022 | 31.40 |
| Dec 23, 2022 | 31.53 |
| Dec 22, 2022 | 31.41 |
| Dec 21, 2022 | 31.40 |
| Dec 20, 2022 | 30.22 |
| Dec 19, 2022 | 29.94 |
| Dec 16, 2022 | 30.19 |
| Dec 15, 2022 | 30.58 |
| Dec 14, 2022 | 31.01 |
| Dec 13, 2022 | 31.72 |
| Dec 12, 2022 | 31.50 |
| Dec 9, 2022 | 31.46 |
| Dec 8, 2022 | 31.95 |
| Dec 7, 2022 | 31.36 |
| Dec 6, 2022 | 31.16 |
| Dec 5, 2022 | 31.29 |
| Dec 2, 2022 | 31.76 |
| Dec 1, 2022 | 31.75 |
| Nov 30, 2022 | 31.68 |
| Nov 29, 2022 | 30.20 |
| Nov 28, 2022 | 30.04 |
| Nov 25, 2022 | 30.11 |
| Nov 23, 2022 | 29.61 |
| Nov 22, 2022 | 29.54 |
| Nov 21, 2022 | 29.72 |
| Nov 18, 2022 | 29.45 |
| Nov 17, 2022 | 29.99 |
| Nov 16, 2022 | 31.58 |
| Nov 15, 2022 | 31.51 |
| Nov 14, 2022 | 30.31 |
| Nov 11, 2022 | 31.06 |
| Nov 10, 2022 | 29.74 |
| Nov 9, 2022 | 22.68 |
| Nov 8, 2022 | 23.03 |
| Nov 7, 2022 | 22.33 |
| Nov 4, 2022 | 22.25 |
| Nov 3, 2022 | 22.32 |
| Nov 2, 2022 | 22.88 |
| Nov 1, 2022 | 24.34 |
| Oct 31, 2022 | 24.48 |
| Oct 28, 2022 | 24.80 |
| Oct 27, 2022 | 24.26 |
| Oct 26, 2022 | 22.88 |
| Oct 25, 2022 | 22.12 |
| Oct 24, 2022 | 21.26 |
| Oct 21, 2022 | 20.94 |
| Oct 20, 2022 | 20.89 |
| Oct 19, 2022 | 20.90 |
| Oct 18, 2022 | 21.47 |
| Oct 17, 2022 | 20.92 |
| Oct 14, 2022 | 20.47 |
| Oct 13, 2022 | 20.66 |
| Oct 12, 2022 | 20.72 |
| Oct 11, 2022 | 20.74 |
| Oct 10, 2022 | 20.26 |
| Oct 7, 2022 | 20.56 |
| Oct 6, 2022 | 21.15 |
| Oct 5, 2022 | 22.49 |
| Oct 4, 2022 | 22.55 |
| Oct 3, 2022 | 21.67 |
| Sep 30, 2022 | 21.06 |
| Sep 29, 2022 | 24.23 |
| Sep 28, 2022 | 24.70 |
| Sep 27, 2022 | 24.28 |
| Sep 26, 2022 | 24.43 |
| Sep 23, 2022 | 24.41 |
| Sep 22, 2022 | 25.08 |
| Sep 21, 2022 | 25.65 |
| Sep 20, 2022 | 25.67 |
| Sep 19, 2022 | 25.66 |
| Sep 16, 2022 | 26.58 |
| Sep 15, 2022 | 26.13 |
| Sep 14, 2022 | 26.47 |
| Sep 13, 2022 | 25.92 |
| Sep 12, 2022 | 26.28 |
| Sep 9, 2022 | 25.77 |
| Sep 8, 2022 | 25.76 |
| Sep 7, 2022 | 25.64 |
| Sep 6, 2022 | 25.19 |
| Sep 2, 2022 | 25.09 |
| Sep 1, 2022 | 25.26 |
| Aug 31, 2022 | 25.64 |
| Aug 30, 2022 | 26.00 |
| Aug 29, 2022 | 26.39 |
| Aug 26, 2022 | 27.20 |
| Aug 25, 2022 | 27.70 |
| Aug 24, 2022 | 27.31 |
| Aug 23, 2022 | 27.16 |
| Aug 22, 2022 | 27.26 |
| Aug 19, 2022 | 27.94 |
| Aug 18, 2022 | 28.37 |
| Aug 17, 2022 | 28.48 |
| Aug 16, 2022 | 28.61 |
| Aug 15, 2022 | 27.94 |
| Aug 12, 2022 | 27.99 |
| Aug 11, 2022 | 27.74 |
| Aug 10, 2022 | 28.59 |
| Aug 9, 2022 | 27.98 |
| Aug 8, 2022 | 27.94 |
| Aug 5, 2022 | 27.52 |
| Aug 4, 2022 | 27.12 |
| Aug 3, 2022 | 26.84 |
| Aug 2, 2022 | 26.39 |
| Aug 1, 2022 | 26.28 |
| Jul 29, 2022 | 26.36 |
| Jul 28, 2022 | 26.03 |
| Jul 27, 2022 | 24.97 |
| Jul 26, 2022 | 24.39 |
| Jul 25, 2022 | 26.79 |
| Jul 22, 2022 | 26.68 |
| Jul 21, 2022 | 26.60 |
| Jul 20, 2022 | 25.67 |
| Jul 19, 2022 | 25.12 |
| Jul 18, 2022 | 24.27 |
| Jul 15, 2022 | 24.43 |
| Jul 14, 2022 | 23.93 |
| Jul 13, 2022 | 23.75 |
| Jul 12, 2022 | 23.51 |
| Jul 11, 2022 | 23.83 |
| Jul 8, 2022 | 23.89 |
| Jul 7, 2022 | 24.16 |
| Jul 6, 2022 | 23.90 |
| Jul 5, 2022 | 23.46 |
| Jul 1, 2022 | 23.29 |
| Jun 30, 2022 | 22.87 |
| Jun 29, 2022 | 24.21 |
| Jun 28, 2022 | 24.22 |
| Jun 27, 2022 | 25.05 |
| Jun 24, 2022 | 25.12 |
| Jun 23, 2022 | 24.28 |
| Jun 22, 2022 | 23.33 |
| Jun 21, 2022 | 23.24 |
| Jun 17, 2022 | 22.88 |
| Jun 16, 2022 | 22.62 |
| Jun 15, 2022 | 23.89 |
| Jun 14, 2022 | 22.90 |
| Jun 13, 2022 | 23.00 |
| Jun 10, 2022 | 24.25 |
| Jun 9, 2022 | 24.43 |
| Jun 8, 2022 | 24.65 |
| Jun 7, 2022 | 25.46 |
| Jun 6, 2022 | 25.14 |
| Jun 3, 2022 | 25.38 |
| Jun 2, 2022 | 25.32 |
| Jun 1, 2022 | 24.52 |
| May 31, 2022 | 24.72 |
| May 27, 2022 | 24.80 |
| May 26, 2022 | 24.24 |
| May 25, 2022 | 24.03 |
| May 24, 2022 | 23.59 |
| May 23, 2022 | 24.06 |
| May 20, 2022 | 23.87 |
| May 19, 2022 | 22.86 |
| May 18, 2022 | 22.67 |
| May 17, 2022 | 22.91 |
| May 16, 2022 | 21.99 |
| May 13, 2022 | 21.82 |
| May 12, 2022 | 21.29 |
| May 11, 2022 | 21.19 |
| May 10, 2022 | 21.63 |
| May 9, 2022 | 20.61 |
| May 6, 2022 | 21.12 |
| May 5, 2022 | 21.89 |
| May 4, 2022 | 22.84 |
| May 3, 2022 | 22.36 |
| May 2, 2022 | 22.58 |
| Apr 29, 2022 | 22.54 |
| Apr 28, 2022 | 23.26 |
| Apr 27, 2022 | 22.65 |
| Apr 26, 2022 | 22.29 |
| Apr 25, 2022 | 23.33 |
| Apr 22, 2022 | 23.09 |
| Apr 21, 2022 | 23.34 |
| Apr 20, 2022 | 24.63 |
| Apr 19, 2022 | 24.72 |
| Apr 18, 2022 | 24.43 |
| Apr 14, 2022 | 24.97 |
| Apr 13, 2022 | 25.05 |
| Apr 12, 2022 | 24.59 |
| Apr 11, 2022 | 24.81 |
| Apr 8, 2022 | 25.27 |
| Apr 7, 2022 | 25.42 |
| Apr 6, 2022 | 25.29 |
| Apr 5, 2022 | 26.55 |
| Apr 4, 2022 | 27.31 |
| Apr 1, 2022 | 27.12 |
| Mar 31, 2022 | 28.15 |
| Mar 30, 2022 | 27.80 |
| Mar 29, 2022 | 27.94 |
| Mar 28, 2022 | 26.95 |
| Mar 25, 2022 | 26.66 |
| Mar 24, 2022 | 27.11 |
| Mar 23, 2022 | 27.07 |
| Mar 22, 2022 | 28.25 |
| Mar 21, 2022 | 28.19 |
| Mar 18, 2022 | 28.65 |
| Mar 17, 2022 | 27.99 |
| Mar 16, 2022 | 28.19 |
| Mar 15, 2022 | 27.90 |
| Mar 14, 2022 | 27.16 |
| Mar 11, 2022 | 26.99 |
| Mar 10, 2022 | 28.07 |
| Mar 9, 2022 | 28.32 |
| Mar 8, 2022 | 27.33 |
| Mar 7, 2022 | 27.80 |
| Mar 4, 2022 | 28.98 |
| Mar 3, 2022 | 28.09 |
| Mar 2, 2022 | 28.56 |
| Mar 1, 2022 | 27.71 |
| Feb 28, 2022 | 27.46 |
| Feb 25, 2022 | 27.59 |
| Feb 24, 2022 | 27.53 |
| Feb 23, 2022 | 26.50 |
| Feb 22, 2022 | 28.27 |
| Feb 18, 2022 | 29.03 |
| Feb 17, 2022 | 29.66 |
| Feb 16, 2022 | 29.81 |
| Feb 15, 2022 | 30.18 |
| Feb 14, 2022 | 29.86 |
| Feb 11, 2022 | 30.11 |
| Feb 10, 2022 | 30.12 |
| Feb 9, 2022 | 30.50 |
| Feb 8, 2022 | 29.87 |
| Feb 7, 2022 | 29.30 |
| Feb 4, 2022 | 29.26 |
| Feb 3, 2022 | 28.86 |
| Feb 2, 2022 | 29.41 |
| Feb 1, 2022 | 29.00 |
| Jan 31, 2022 | 28.85 |
| Jan 28, 2022 | 28.74 |
| Jan 27, 2022 | 24.65 |
| Jan 26, 2022 | 24.32 |
| Jan 25, 2022 | 24.29 |
| Jan 24, 2022 | 25.61 |
| Jan 21, 2022 | 24.89 |
| Jan 20, 2022 | 25.12 |
| Jan 19, 2022 | 25.57 |
| Jan 18, 2022 | 25.41 |
| Jan 14, 2022 | 25.43 |
| Jan 13, 2022 | 25.56 |
| Jan 12, 2022 | 26.34 |
| Jan 11, 2022 | 26.14 |
| Jan 10, 2022 | 25.65 |
| Jan 7, 2022 | 25.65 |
| Jan 6, 2022 | 25.85 |
| Jan 5, 2022 | 24.82 |
| Jan 4, 2022 | 25.98 |
| Jan 3, 2022 | 25.82 |
| Dec 31, 2021 | 25.27 |
| Dec 30, 2021 | 30.17 |
| Dec 29, 2021 | 30.35 |
| Dec 28, 2021 | 29.94 |
| Dec 27, 2021 | 30.02 |
| Dec 23, 2021 | 30.04 |
| Dec 22, 2021 | 29.70 |
| Dec 21, 2021 | 29.32 |
| Dec 20, 2021 | 29.21 |
| Dec 17, 2021 | 28.46 |
| Dec 16, 2021 | 28.20 |
| Dec 15, 2021 | 28.65 |
| Dec 14, 2021 | 28.15 |
| Dec 13, 2021 | 28.58 |
| Dec 10, 2021 | 28.13 |
| Dec 9, 2021 | 28.09 |
| Dec 8, 2021 | 27.92 |
| Dec 7, 2021 | 27.64 |
| Dec 6, 2021 | 27.56 |
| Dec 3, 2021 | 26.34 |
| Dec 2, 2021 | 26.27 |
| Dec 1, 2021 | 25.10 |
| Nov 30, 2021 | 24.38 |
| Nov 29, 2021 | 24.21 |
| Nov 26, 2021 | 23.86 |
| Nov 24, 2021 | 24.39 |
| Nov 23, 2021 | 24.16 |
| Nov 22, 2021 | 24.45 |
| Nov 19, 2021 | 24.68 |
| Nov 18, 2021 | 24.35 |
| Nov 17, 2021 | 25.03 |
| Nov 16, 2021 | 26.08 |
| Nov 15, 2021 | 26.97 |
| Nov 12, 2021 | 25.93 |
| Nov 11, 2021 | 26.08 |
| Nov 10, 2021 | 26.83 |
| Nov 9, 2021 | 27.87 |
| Nov 8, 2021 | 27.49 |
| Nov 5, 2021 | 26.25 |
| Nov 4, 2021 | 26.43 |
| Nov 3, 2021 | 26.51 |
| Nov 2, 2021 | 26.96 |
| Nov 1, 2021 | 27.63 |
| Oct 29, 2021 | 27.49 |
| Oct 28, 2021 | 27.29 |
| Oct 27, 2021 | 27.27 |
| Oct 26, 2021 | 28.36 |
| Oct 25, 2021 | 28.58 |
| Oct 22, 2021 | 28.31 |
| Oct 21, 2021 | 28.15 |
| Oct 20, 2021 | 28.35 |
| Oct 19, 2021 | 28.68 |
| Oct 18, 2021 | 28.66 |
| Oct 15, 2021 | 28.29 |
| Oct 14, 2021 | 28.18 |
| Oct 13, 2021 | 27.42 |
| Oct 12, 2021 | 27.55 |
| Oct 11, 2021 | 27.24 |
| Oct 8, 2021 | 27.68 |
| Oct 7, 2021 | 28.06 |
| Oct 6, 2021 | 27.62 |
| Oct 5, 2021 | 27.32 |
| Oct 4, 2021 | 27.34 |
| Oct 1, 2021 | 28.03 |
| Sep 30, 2021 | 27.47 |
| Sep 29, 2021 | 23.96 |
| Sep 28, 2021 | 24.24 |
| Sep 27, 2021 | 24.95 |
| Sep 24, 2021 | 25.13 |
| Sep 23, 2021 | 25.37 |
| Sep 22, 2021 | 25.05 |
| Sep 21, 2021 | 25.16 |
| Sep 20, 2021 | 25.56 |
| Sep 17, 2021 | 26.02 |
| Sep 16, 2021 | 26.63 |
| Sep 15, 2021 | 26.40 |
| Sep 14, 2021 | 26.32 |
| Sep 13, 2021 | 26.63 |
| Sep 10, 2021 | 27.05 |
| Sep 9, 2021 | 27.66 |
| Sep 8, 2021 | 27.73 |
| Sep 7, 2021 | 27.70 |
| Sep 3, 2021 | 28.00 |
| Sep 2, 2021 | 28.28 |
| Sep 1, 2021 | 28.11 |
| Aug 31, 2021 | 27.55 |
| Aug 30, 2021 | 27.28 |
| Aug 27, 2021 | 27.54 |
| Aug 26, 2021 | 27.00 |
| Aug 25, 2021 | 27.46 |
| Aug 24, 2021 | 27.22 |
| Aug 23, 2021 | 26.87 |
| Aug 20, 2021 | 26.51 |
| Aug 19, 2021 | 26.80 |
| Aug 18, 2021 | 26.97 |
| Aug 17, 2021 | 27.41 |
| Aug 16, 2021 | 26.85 |
| Aug 13, 2021 | 27.07 |
| Aug 12, 2021 | 27.22 |
| Aug 11, 2021 | 27.57 |
| Aug 10, 2021 | 27.54 |
| Aug 9, 2021 | 28.16 |
| Aug 6, 2021 | 28.62 |
| Aug 5, 2021 | 29.18 |
| Aug 4, 2021 | 30.04 |
| Aug 3, 2021 | 30.78 |
| Aug 2, 2021 | 31.53 |
| Jul 30, 2021 | 31.40 |
| Jul 29, 2021 | 31.63 |
| Jul 28, 2021 | 31.61 |
| Jul 27, 2021 | 31.75 |
| Jul 26, 2021 | 32.36 |
| Jul 23, 2021 | 33.13 |
| Jul 22, 2021 | 32.97 |
| Jul 21, 2021 | 32.41 |
| Jul 20, 2021 | 31.96 |
| Jul 19, 2021 | 31.28 |
| Jul 16, 2021 | 31.40 |
| Jul 15, 2021 | 31.12 |
| Jul 14, 2021 | 31.26 |
| Jul 13, 2021 | 30.98 |
| Jul 12, 2021 | 31.02 |
| Jul 9, 2021 | 31.41 |
| Jul 8, 2021 | 30.87 |
| Jul 7, 2021 | 31.24 |
| Jul 6, 2021 | 30.97 |
| Jul 2, 2021 | 30.43 |
| Jul 1, 2021 | 29.98 |
| Jun 30, 2021 | 30.12 |
| Jun 29, 2021 | 30.80 |
| Jun 28, 2021 | 30.48 |
| Jun 25, 2021 | 30.15 |
| Jun 24, 2021 | 30.15 |
| Jun 23, 2021 | 29.91 |
| Jun 22, 2021 | 30.45 |
| Jun 21, 2021 | 30.47 |
| Jun 18, 2021 | 30.23 |
| Jun 17, 2021 | 30.15 |
| Jun 16, 2021 | 29.71 |
| Jun 15, 2021 | 30.06 |
| Jun 14, 2021 | 30.43 |
| Jun 11, 2021 | 30.38 |
| Jun 10, 2021 | 29.88 |
| Jun 9, 2021 | 29.56 |
| Jun 8, 2021 | 29.38 |
| Jun 7, 2021 | 29.17 |
| Jun 4, 2021 | 29.51 |
| Jun 3, 2021 | 28.87 |
| Jun 2, 2021 | 29.77 |
| Jun 1, 2021 | 30.03 |
| May 28, 2021 | 30.46 |
| May 27, 2021 | 30.19 |
| May 26, 2021 | 30.30 |
| May 25, 2021 | 30.49 |
| May 24, 2021 | 30.11 |
| May 21, 2021 | 29.59 |
| May 20, 2021 | 30.17 |
| May 19, 2021 | 29.11 |
| May 18, 2021 | 29.48 |
| May 17, 2021 | 29.50 |
| May 14, 2021 | 29.57 |
| May 13, 2021 | 28.63 |
| May 12, 2021 | 28.06 |
| May 11, 2021 | 29.31 |
| May 10, 2021 | 29.66 |
| May 7, 2021 | 29.86 |
| May 6, 2021 | 29.74 |
| May 5, 2021 | 29.87 |
| May 4, 2021 | 30.53 |
| May 3, 2021 | 31.04 |
| Apr 30, 2021 | 31.38 |
| Apr 29, 2021 | 32.08 |
| Apr 28, 2021 | 32.47 |
| Apr 27, 2021 | 32.65 |
| Apr 26, 2021 | 32.76 |
| Apr 23, 2021 | 32.65 |
| Apr 22, 2021 | 32.14 |
| Apr 21, 2021 | 31.76 |
| Apr 20, 2021 | 31.51 |
| Apr 19, 2021 | 31.90 |
| Apr 16, 2021 | 32.07 |
| Apr 15, 2021 | 31.95 |
| Apr 14, 2021 | 31.39 |
| Apr 13, 2021 | 31.58 |
| Apr 12, 2021 | 31.60 |
| Apr 9, 2021 | 31.20 |
| Apr 8, 2021 | 30.92 |
| Apr 7, 2021 | 30.18 |
| Apr 6, 2021 | 30.39 |
| Apr 5, 2021 | 30.02 |
| Apr 1, 2021 | 30.15 |
| Mar 31, 2021 | 29.25 |
| Mar 30, 2021 | 36.54 |
| Mar 29, 2021 | 36.63 |
| Mar 26, 2021 | 37.21 |
| Mar 25, 2021 | 36.20 |
| Mar 24, 2021 | 35.89 |
| Mar 23, 2021 | 35.63 |
| Mar 22, 2021 | 35.62 |
| Mar 19, 2021 | 34.64 |
| Mar 18, 2021 | 34.85 |
| Mar 17, 2021 | 36.51 |
| Mar 16, 2021 | 36.24 |
| Mar 15, 2021 | 36.73 |
| Mar 12, 2021 | 35.06 |
| Mar 11, 2021 | 35.42 |
| Mar 10, 2021 | 34.63 |
| Mar 9, 2021 | 34.52 |
| Mar 8, 2021 | 32.45 |
| Mar 5, 2021 | 33.58 |
| Mar 4, 2021 | 33.16 |
| Mar 3, 2021 | 34.36 |
| Mar 2, 2021 | 35.21 |
| Mar 1, 2021 | 35.63 |
| Feb 26, 2021 | 34.55 |
| Feb 25, 2021 | 33.84 |
| Feb 24, 2021 | 35.11 |
| Feb 23, 2021 | 34.62 |
| Feb 22, 2021 | 34.68 |
| Feb 19, 2021 | 35.77 |
| Feb 18, 2021 | 35.72 |
| Feb 17, 2021 | 35.43 |
| Feb 16, 2021 | 35.19 |
| Feb 12, 2021 | 35.77 |
| Feb 11, 2021 | 35.51 |
| Feb 10, 2021 | 35.64 |
| Feb 9, 2021 | 36.01 |
| Feb 8, 2021 | 36.06 |
| Feb 5, 2021 | 36.08 |
| Feb 4, 2021 | 36.06 |
| Feb 3, 2021 | 35.00 |
| Feb 2, 2021 | 35.05 |
| Feb 1, 2021 | 34.12 |
| Jan 29, 2021 | 33.98 |
| Jan 28, 2021 | 37.08 |
| Jan 27, 2021 | 35.41 |
| Jan 26, 2021 | 38.62 |
| Jan 25, 2021 | 38.59 |
| Jan 22, 2021 | 37.46 |
| Jan 21, 2021 | 37.09 |
| Jan 20, 2021 | 37.98 |
| Jan 19, 2021 | 36.52 |
| Jan 15, 2021 | 36.49 |
| Jan 14, 2021 | 36.34 |
| Jan 13, 2021 | 36.92 |
| Jan 12, 2021 | 37.17 |
| Jan 11, 2021 | 37.42 |
| Jan 8, 2021 | 37.78 |
| Jan 7, 2021 | 37.00 |
| Jan 6, 2021 | 37.52 |
| Jan 5, 2021 | 38.13 |
| Jan 4, 2021 | 38.15 |
| Dec 31, 2020 | 38.58 |
| Dec 30, 2020 | 40.16 |
| Dec 29, 2020 | 40.44 |
| Dec 28, 2020 | 40.52 |
| Dec 24, 2020 | 41.32 |
| Dec 23, 2020 | 40.97 |
| Dec 22, 2020 | 41.09 |
| Dec 21, 2020 | 41.14 |
| Dec 18, 2020 | 41.60 |
| Dec 17, 2020 | 42.03 |
| Dec 16, 2020 | 41.63 |
| Dec 15, 2020 | 41.31 |
| Dec 14, 2020 | 41.25 |
| Dec 11, 2020 | 40.79 |
| Dec 10, 2020 | 40.40 |
| Dec 9, 2020 | 39.71 |
| Dec 8, 2020 | 40.64 |
| Dec 7, 2020 | 39.98 |
| Dec 4, 2020 | 39.43 |
| Dec 3, 2020 | 38.53 |
| Dec 2, 2020 | 37.93 |
| Dec 1, 2020 | 38.04 |
| Nov 30, 2020 | 37.68 |
| Nov 27, 2020 | 37.73 |
| Nov 25, 2020 | 37.90 |
| Nov 24, 2020 | 38.25 |
| Nov 23, 2020 | 38.74 |
| Nov 20, 2020 | 38.47 |
| Nov 19, 2020 | 38.20 |
| Nov 18, 2020 | 37.80 |
| Nov 17, 2020 | 38.09 |
| Nov 16, 2020 | 37.71 |
| Nov 13, 2020 | 37.71 |
| Nov 12, 2020 | 36.79 |
| Nov 11, 2020 | 37.60 |
| Nov 10, 2020 | 34.50 |
| Nov 9, 2020 | 34.31 |
| Nov 6, 2020 | 35.37 |
| Nov 5, 2020 | 35.43 |
| Nov 4, 2020 | 35.20 |
| Nov 3, 2020 | 32.09 |
| Nov 2, 2020 | 31.15 |
| Oct 30, 2020 | 31.19 |
| Oct 29, 2020 | 31.35 |
| Oct 28, 2020 | 31.09 |
| Oct 27, 2020 | 32.34 |
| Oct 26, 2020 | 33.12 |
| Oct 23, 2020 | 34.71 |
| Oct 22, 2020 | 34.51 |
| Oct 21, 2020 | 34.41 |
| Oct 20, 2020 | 34.65 |
| Oct 19, 2020 | 34.46 |
| Oct 16, 2020 | 34.86 |
| Oct 15, 2020 | 34.83 |
| Oct 14, 2020 | 34.88 |
| Oct 13, 2020 | 35.08 |
| Oct 12, 2020 | 35.42 |
| Oct 9, 2020 | 35.25 |
| Oct 8, 2020 | 35.00 |
| Oct 7, 2020 | 35.58 |
| Oct 6, 2020 | 34.73 |
| Oct 5, 2020 | 34.85 |
| Oct 2, 2020 | 34.56 |
| Oct 1, 2020 | 34.82 |
| Sep 30, 2020 | 33.90 |
| Sep 29, 2020 | 41.79 |
| Sep 28, 2020 | 41.82 |
| Sep 25, 2020 | 41.10 |
| Sep 24, 2020 | 40.10 |
| Sep 23, 2020 | 40.83 |
| Sep 22, 2020 | 41.89 |
| Sep 21, 2020 | 41.49 |
| Sep 18, 2020 | 42.74 |
| Sep 17, 2020 | 43.36 |
| Sep 16, 2020 | 42.18 |
| Sep 15, 2020 | 42.62 |
| Sep 14, 2020 | 41.53 |
| Sep 11, 2020 | 40.82 |
| Sep 10, 2020 | 40.43 |
| Sep 9, 2020 | 41.05 |
| Sep 8, 2020 | 39.74 |
| Sep 4, 2020 | 41.02 |
| Sep 3, 2020 | 41.02 |
| Sep 2, 2020 | 44.11 |
| Sep 1, 2020 | 43.50 |
| Aug 31, 2020 | 41.16 |
| Aug 28, 2020 | 41.62 |
| Aug 27, 2020 | 41.57 |
| Aug 26, 2020 | 41.61 |
| Aug 25, 2020 | 41.41 |
| Aug 24, 2020 | 41.14 |
| Aug 21, 2020 | 41.24 |
| Aug 20, 2020 | 41.91 |
| Aug 19, 2020 | 41.72 |
| Aug 18, 2020 | 42.07 |
| Aug 17, 2020 | 42.50 |
| Aug 14, 2020 | 42.03 |
| Aug 13, 2020 | 42.53 |
| Aug 12, 2020 | 42.22 |
| Aug 11, 2020 | 42.00 |
| Aug 10, 2020 | 42.77 |
| Aug 7, 2020 | 43.20 |
| Aug 6, 2020 | 43.14 |
| Aug 5, 2020 | 42.79 |
| Aug 4, 2020 | 42.62 |
| Aug 3, 2020 | 42.86 |
| Jul 31, 2020 | 42.96 |
| Jul 30, 2020 | 42.95 |
| Jul 29, 2020 | 42.88 |
| Jul 28, 2020 | 40.72 |
| Jul 27, 2020 | 41.64 |
| Jul 24, 2020 | 40.53 |
| Jul 23, 2020 | 41.14 |
| Jul 22, 2020 | 41.29 |
| Jul 21, 2020 | 40.78 |
| Jul 20, 2020 | 40.66 |
| Jul 17, 2020 | 40.41 |
| Jul 16, 2020 | 39.15 |
| Jul 15, 2020 | 39.71 |
| Jul 14, 2020 | 39.96 |
| Jul 13, 2020 | 39.09 |
| Jul 10, 2020 | 40.31 |
| Jul 9, 2020 | 41.25 |
| Jul 8, 2020 | 41.28 |
| Jul 7, 2020 | 40.08 |
| Jul 6, 2020 | 40.77 |
| Jul 2, 2020 | 40.96 |
| Jul 1, 2020 | 41.43 |
| Jun 30, 2020 | 40.89 |
| Jun 29, 2020 | 45.62 |
| Jun 26, 2020 | 45.64 |
| Jun 25, 2020 | 46.78 |
| Jun 24, 2020 | 45.96 |
| Jun 23, 2020 | 47.81 |
| Jun 22, 2020 | 48.14 |
| Jun 19, 2020 | 47.41 |
| Jun 18, 2020 | 47.64 |
| Jun 17, 2020 | 47.47 |
| Jun 16, 2020 | 47.79 |
| Jun 15, 2020 | 47.14 |
| Jun 12, 2020 | 46.46 |
| Jun 11, 2020 | 45.33 |
| Jun 10, 2020 | 47.96 |
| Jun 9, 2020 | 47.14 |
| Jun 8, 2020 | 46.28 |
| Jun 5, 2020 | 47.27 |
| Jun 4, 2020 | 45.74 |
| Jun 3, 2020 | 47.63 |
| Jun 2, 2020 | 46.77 |
| Jun 1, 2020 | 45.83 |
| May 29, 2020 | 45.24 |
| May 28, 2020 | 44.68 |
| May 27, 2020 | 44.38 |
| May 26, 2020 | 44.56 |
| May 22, 2020 | 43.75 |
| May 21, 2020 | 43.28 |
| May 20, 2020 | 43.10 |
| May 19, 2020 | 41.47 |
| May 18, 2020 | 41.20 |
| May 15, 2020 | 39.59 |
| May 14, 2020 | 39.32 |
| May 13, 2020 | 39.32 |
| May 12, 2020 | 39.50 |
| May 11, 2020 | 41.64 |
| May 8, 2020 | 41.70 |
| May 7, 2020 | 41.19 |
| May 6, 2020 | 40.15 |
| May 5, 2020 | 39.71 |
| May 4, 2020 | 38.86 |
| May 1, 2020 | 37.82 |
| Apr 30, 2020 | 39.66 |
| Apr 29, 2020 | 40.11 |
| Apr 28, 2020 | 36.51 |
| Apr 27, 2020 | 34.79 |
| Apr 24, 2020 | 33.71 |
| Apr 23, 2020 | 33.96 |
| Apr 22, 2020 | 34.15 |
| Apr 21, 2020 | 32.76 |
| Apr 20, 2020 | 34.53 |
| Apr 17, 2020 | 35.87 |
| Apr 16, 2020 | 33.88 |
| Apr 15, 2020 | 34.83 |
| Apr 14, 2020 | 35.19 |
| Apr 13, 2020 | 33.48 |
| Apr 9, 2020 | 33.83 |
| Apr 8, 2020 | 33.79 |
| Apr 7, 2020 | 33.44 |
| Apr 6, 2020 | 33.89 |
| Apr 3, 2020 | 29.65 |
| Apr 2, 2020 | 31.79 |
| Apr 1, 2020 | 32.45 |
| Mar 31, 2020 | 34.57 |
| Mar 30, 2020 | 36.75 |
| Mar 27, 2020 | 34.09 |
| Mar 26, 2020 | 35.72 |
| Mar 25, 2020 | 31.49 |
| Mar 24, 2020 | 31.54 |
| Mar 23, 2020 | 27.07 |
| Mar 20, 2020 | 28.27 |
| Mar 19, 2020 | 28.67 |
| Mar 18, 2020 | 24.83 |
| Mar 17, 2020 | 28.77 |
| Mar 16, 2020 | 28.19 |
| Mar 13, 2020 | 35.55 |
| Mar 12, 2020 | 32.69 |
| Mar 11, 2020 | 36.83 |
| Mar 10, 2020 | 39.41 |
| Mar 9, 2020 | 36.99 |
| Mar 6, 2020 | 41.92 |
| Mar 5, 2020 | 44.55 |
| Mar 4, 2020 | 45.86 |
| Mar 3, 2020 | 43.64 |
| Mar 2, 2020 | 45.33 |
| Feb 28, 2020 | 44.04 |
| Feb 27, 2020 | 42.87 |
| Feb 26, 2020 | 45.71 |
| Feb 25, 2020 | 45.72 |
| Feb 24, 2020 | 47.16 |
| Feb 21, 2020 | 47.95 |
| Feb 20, 2020 | 49.20 |
| Feb 19, 2020 | 50.56 |
| Feb 18, 2020 | 50.42 |
| Feb 14, 2020 | 49.72 |
| Feb 13, 2020 | 48.96 |
| Feb 12, 2020 | 48.08 |
| Feb 11, 2020 | 48.22 |
| Feb 10, 2020 | 49.15 |
| Feb 7, 2020 | 48.90 |
| Feb 6, 2020 | 48.45 |
| Feb 5, 2020 | 48.11 |
| Feb 4, 2020 | 49.37 |
| Feb 3, 2020 | 48.70 |
| Jan 31, 2020 | 47.12 |
| Jan 30, 2020 | 48.00 |
| Jan 29, 2020 | 47.94 |
| Jan 28, 2020 | 47.89 |
| Jan 27, 2020 | 47.28 |
| Jan 24, 2020 | 47.93 |
| Jan 23, 2020 | 48.61 |
| Jan 22, 2020 | 48.13 |
| Jan 21, 2020 | 47.72 |
| Jan 17, 2020 | 47.42 |
| Jan 16, 2020 | 47.76 |
| Jan 15, 2020 | 47.30 |
| Jan 14, 2020 | 47.17 |
| Jan 13, 2020 | 47.89 |
| Jan 10, 2020 | 47.31 |
| Jan 9, 2020 | 47.02 |
| Jan 8, 2020 | 45.83 |
| Jan 7, 2020 | 45.49 |
| Jan 6, 2020 | 44.97 |
| Jan 3, 2020 | 44.73 |
| Jan 2, 2020 | 44.84 |
| Dec 31, 2019 | 43.88 |
| Dec 30, 2019 | 45.91 |
| Dec 27, 2019 | 46.44 |
| Dec 26, 2019 | 46.51 |
| Dec 24, 2019 | 46.06 |
| Dec 23, 2019 | 46.11 |
| Dec 20, 2019 | 45.80 |
| Dec 19, 2019 | 45.14 |
| Dec 18, 2019 | 44.85 |
| Dec 17, 2019 | 44.64 |
| Dec 16, 2019 | 44.42 |
| Dec 13, 2019 | 43.76 |
| Dec 12, 2019 | 43.26 |
| Dec 11, 2019 | 43.46 |
| Dec 10, 2019 | 43.42 |
| Dec 9, 2019 | 43.86 |
| Dec 6, 2019 | 44.61 |
| Dec 5, 2019 | 44.26 |
| Dec 4, 2019 | 44.37 |
| Dec 3, 2019 | 43.86 |
| Dec 2, 2019 | 44.13 |
| Nov 29, 2019 | 45.09 |
| Nov 27, 2019 | 45.28 |
| Nov 26, 2019 | 45.24 |
| Nov 25, 2019 | 44.79 |
| Nov 22, 2019 | 43.61 |
| Nov 21, 2019 | 43.57 |
| Nov 20, 2019 | 43.60 |
| Nov 19, 2019 | 43.77 |
| Nov 18, 2019 | 43.43 |
| Nov 15, 2019 | 42.68 |
| Nov 14, 2019 | 42.03 |
| Nov 13, 2019 | 41.44 |
| Nov 12, 2019 | 41.00 |
| Nov 11, 2019 | 41.21 |
| Nov 8, 2019 | 40.65 |
| Nov 7, 2019 | 40.31 |
| Nov 6, 2019 | 40.45 |
| Nov 5, 2019 | 40.63 |
| Nov 4, 2019 | 36.88 |
| Nov 1, 2019 | 37.90 |
| Oct 31, 2019 | 37.28 |
| Oct 30, 2019 | 37.06 |
| Oct 29, 2019 | 37.01 |
| Oct 28, 2019 | 37.01 |
| Oct 25, 2019 | 36.69 |
| Oct 24, 2019 | 36.73 |
| Oct 23, 2019 | 35.07 |
| Oct 22, 2019 | 35.44 |
| Oct 21, 2019 | 36.54 |
| Oct 18, 2019 | 37.01 |
| Oct 17, 2019 | 38.25 |
| Oct 16, 2019 | 38.07 |
| Oct 15, 2019 | 38.42 |
| Oct 14, 2019 | 38.08 |
| Oct 11, 2019 | 37.91 |
| Oct 10, 2019 | 37.46 |
| Oct 9, 2019 | 37.76 |
| Oct 8, 2019 | 36.87 |
| Oct 7, 2019 | 38.05 |
| Oct 4, 2019 | 38.00 |
| Oct 3, 2019 | 37.25 |
| Oct 2, 2019 | 36.91 |
| Oct 1, 2019 | 37.18 |
| Sep 30, 2019 | 37.21 |
| Sep 27, 2019 | 47.92 |
| Sep 26, 2019 | 50.91 |
| Sep 25, 2019 | 50.25 |
| Sep 24, 2019 | 50.22 |
| Sep 23, 2019 | 50.73 |
| Sep 20, 2019 | 50.05 |
| Sep 19, 2019 | 51.45 |
| Sep 18, 2019 | 50.48 |
| Sep 17, 2019 | 51.21 |
| Sep 16, 2019 | 49.68 |
| Sep 13, 2019 | 49.59 |
| Sep 12, 2019 | 50.21 |
| Sep 11, 2019 | 50.32 |
| Sep 10, 2019 | 52.29 |
| Sep 9, 2019 | 55.98 |
| Sep 6, 2019 | 59.21 |
| Sep 5, 2019 | 58.48 |
| Sep 4, 2019 | 56.98 |
| Sep 3, 2019 | 56.42 |
| Aug 30, 2019 | 56.54 |
| Aug 29, 2019 | 56.77 |
| Aug 28, 2019 | 55.52 |
| Aug 27, 2019 | 56.64 |
| Aug 26, 2019 | 56.16 |
| Aug 23, 2019 | 55.49 |
| Aug 22, 2019 | 56.51 |
| Aug 21, 2019 | 56.05 |
| Aug 20, 2019 | 55.53 |
| Aug 19, 2019 | 55.38 |
| Aug 16, 2019 | 56.12 |
| Aug 15, 2019 | 54.66 |
| Aug 14, 2019 | 52.40 |
| Aug 13, 2019 | 54.07 |
| Aug 12, 2019 | 57.37 |
| Aug 9, 2019 | 58.53 |
| Aug 8, 2019 | 59.02 |
| Aug 7, 2019 | 56.23 |
| Aug 6, 2019 | 55.23 |
| Aug 5, 2019 | 54.28 |
| Aug 2, 2019 | 56.47 |
| Aug 1, 2019 | 57.68 |
| Jul 31, 2019 | 55.69 |
| Jul 30, 2019 | 56.08 |
| Jul 29, 2019 | 56.13 |
| Jul 26, 2019 | 56.53 |
| Jul 25, 2019 | 55.42 |
| Jul 24, 2019 | 55.28 |
| Jul 23, 2019 | 54.19 |
| Jul 22, 2019 | 54.90 |
| Jul 19, 2019 | 54.60 |
| Jul 18, 2019 | 55.35 |
| Jul 17, 2019 | 54.74 |
| Jul 16, 2019 | 54.34 |
| Jul 15, 2019 | 55.24 |
| Jul 12, 2019 | 55.21 |
| Jul 11, 2019 | 55.42 |
| Jul 10, 2019 | 54.63 |
| Jul 9, 2019 | 54.20 |
| Jul 8, 2019 | 53.63 |
| Jul 5, 2019 | 53.29 |
| Jul 3, 2019 | 53.12 |
| Jul 2, 2019 | 51.87 |
| Jul 1, 2019 | 50.77 |
| Jun 28, 2019 | 43.30 |
| Jun 27, 2019 | 41.66 |
| Jun 26, 2019 | 41.07 |
| Jun 25, 2019 | 40.66 |
| Jun 24, 2019 | 41.47 |
| Jun 21, 2019 | 42.00 |
| Jun 20, 2019 | 42.18 |
| Jun 19, 2019 | 42.15 |
| Jun 18, 2019 | 42.21 |
| Jun 17, 2019 | 42.19 |
| Jun 14, 2019 | 42.22 |
| Jun 13, 2019 | 42.97 |
| Jun 12, 2019 | 42.95 |
| Jun 11, 2019 | 42.73 |
| Jun 10, 2019 | 43.47 |
| Jun 7, 2019 | 43.18 |
| Jun 6, 2019 | 43.04 |
| Jun 5, 2019 | 41.64 |
| Jun 4, 2019 | 41.01 |
| Jun 3, 2019 | 39.65 |
| May 31, 2019 | 40.80 |
| May 30, 2019 | 41.03 |
| May 29, 2019 | 40.80 |
| May 28, 2019 | 41.25 |
| May 24, 2019 | 40.78 |
| May 23, 2019 | 40.58 |
| May 22, 2019 | 40.94 |
| May 21, 2019 | 40.46 |
| May 20, 2019 | 40.01 |
| May 17, 2019 | 40.24 |
| May 16, 2019 | 40.57 |
| May 15, 2019 | 39.61 |
| May 14, 2019 | 38.93 |
| May 13, 2019 | 37.65 |
| May 10, 2019 | 39.62 |
| May 9, 2019 | 39.60 |
| May 8, 2019 | 39.04 |
| May 7, 2019 | 38.46 |
| May 6, 2019 | 39.22 |
| May 3, 2019 | 38.64 |
| May 2, 2019 | 37.57 |
| May 1, 2019 | 37.35 |
| Apr 30, 2019 | 38.57 |
| Apr 29, 2019 | 38.58 |
| Apr 26, 2019 | 39.12 |
| Apr 25, 2019 | 38.68 |
| Apr 24, 2019 | 39.02 |
| Apr 23, 2019 | 39.13 |
| Apr 22, 2019 | 38.64 |
| Apr 18, 2019 | 37.98 |
| Apr 17, 2019 | 37.98 |
| Apr 16, 2019 | 39.08 |
| Apr 15, 2019 | 38.36 |
| Apr 12, 2019 | 38.49 |
| Apr 11, 2019 | 38.52 |
| Apr 10, 2019 | 38.10 |
| Apr 9, 2019 | 38.03 |
| Apr 8, 2019 | 37.98 |
| Apr 5, 2019 | 37.55 |
| Apr 4, 2019 | 37.32 |
| Apr 3, 2019 | 38.14 |
| Apr 2, 2019 | 38.00 |
| Apr 1, 2019 | 37.61 |
| Mar 29, 2019 | 38.03 |
| Mar 28, 2019 | 37.31 |
| Mar 27, 2019 | 36.82 |
| Mar 26, 2019 | 37.18 |
| Mar 25, 2019 | 36.77 |
| Mar 22, 2019 | 36.87 |
| Mar 21, 2019 | 37.67 |
| Mar 20, 2019 | 36.88 |
| Mar 19, 2019 | 37.05 |
| Mar 18, 2019 | 36.99 |
| Mar 15, 2019 | 36.88 |
| Mar 14, 2019 | 36.58 |
| Mar 13, 2019 | 36.10 |
| Mar 12, 2019 | 35.95 |
| Mar 11, 2019 | 35.39 |
| Mar 8, 2019 | 34.39 |
| Mar 7, 2019 | 34.56 |
| Mar 6, 2019 | 34.36 |
| Mar 5, 2019 | 34.62 |
| Mar 4, 2019 | 34.73 |
| Mar 1, 2019 | 35.23 |
| Feb 28, 2019 | 34.70 |
| Feb 27, 2019 | 34.87 |
| Feb 26, 2019 | 34.52 |
| Feb 25, 2019 | 34.59 |
| Feb 22, 2019 | 34.81 |
| Feb 21, 2019 | 34.37 |
| Feb 20, 2019 | 34.11 |
| Feb 19, 2019 | 34.21 |
| Feb 15, 2019 | 33.69 |
| Feb 14, 2019 | 33.95 |
| Feb 13, 2019 | 33.69 |
| Feb 12, 2019 | 33.56 |
| Feb 11, 2019 | 33.01 |
| Feb 8, 2019 | 33.04 |
| Feb 7, 2019 | 32.51 |
| Feb 6, 2019 | 32.51 |
| Feb 5, 2019 | 32.46 |
| Feb 4, 2019 | 32.21 |
| Feb 1, 2019 | 32.00 |
| Jan 31, 2019 | 31.53 |
| Jan 30, 2019 | 30.49 |
| Jan 29, 2019 | 30.03 |
| Jan 28, 2019 | 30.28 |
| Jan 25, 2019 | 30.52 |
| Jan 24, 2019 | 30.12 |
| Jan 23, 2019 | 30.15 |
| Jan 22, 2019 | 29.81 |
| Jan 18, 2019 | 30.30 |
| Jan 17, 2019 | 29.64 |
| Jan 16, 2019 | 29.49 |
| Jan 15, 2019 | 29.19 |
| Jan 14, 2019 | 28.48 |
| Jan 11, 2019 | 28.81 |
| Jan 10, 2019 | 28.61 |
| Jan 9, 2019 | 27.87 |
| Jan 8, 2019 | 27.61 |
| Jan 7, 2019 | 27.09 |
| Jan 4, 2019 | 26.53 |
| Jan 3, 2019 | 25.03 |
| Jan 2, 2019 | 25.97 |
| Dec 31, 2018 | 26.18 |
| Dec 28, 2018 | 28.53 |
| Dec 27, 2018 | 28.51 |
| Dec 26, 2018 | 28.24 |
| Dec 24, 2018 | 26.57 |
| Dec 21, 2018 | 27.12 |
| Dec 20, 2018 | 28.25 |
| Dec 19, 2018 | 29.08 |
| Dec 18, 2018 | 28.90 |
| Dec 17, 2018 | 28.23 |
| Dec 14, 2018 | 29.14 |
| Dec 13, 2018 | 29.71 |
| Dec 12, 2018 | 29.32 |
| Dec 11, 2018 | 28.76 |
| Dec 10, 2018 | 28.67 |
| Dec 7, 2018 | 28.26 |
| Dec 6, 2018 | 29.51 |
| Dec 4, 2018 | 29.84 |
| Dec 3, 2018 | 31.28 |
| Nov 30, 2018 | 30.78 |
| Nov 29, 2018 | 29.51 |
| Nov 28, 2018 | 28.86 |
| Nov 27, 2018 | 27.52 |
| Nov 26, 2018 | 27.85 |
| Nov 23, 2018 | 27.86 |
| Nov 21, 2018 | 27.79 |
| Nov 20, 2018 | 27.46 |
| Nov 19, 2018 | 28.08 |
| Nov 16, 2018 | 29.74 |
| Nov 15, 2018 | 29.95 |
| Nov 14, 2018 | 29.13 |
| Nov 13, 2018 | 29.56 |
| Nov 12, 2018 | 29.31 |
| Nov 9, 2018 | 30.42 |
| Nov 8, 2018 | 30.72 |
| Nov 7, 2018 | 30.91 |
| Nov 6, 2018 | 29.51 |
| Nov 5, 2018 | 29.77 |
| Nov 2, 2018 | 29.45 |
| Nov 1, 2018 | 30.74 |
| Oct 31, 2018 | 29.86 |
| Oct 30, 2018 | 29.28 |
| Oct 29, 2018 | 29.11 |
| Oct 26, 2018 | 29.42 |
| Oct 25, 2018 | 30.47 |
| Oct 24, 2018 | 30.49 |
| Oct 23, 2018 | 32.00 |
| Oct 22, 2018 | 32.23 |
| Oct 19, 2018 | 32.19 |
| Oct 18, 2018 | 32.69 |
| Oct 17, 2018 | 32.97 |
| Oct 16, 2018 | 33.15 |
| Oct 15, 2018 | 32.00 |
| Oct 12, 2018 | 32.03 |
| Oct 11, 2018 | 31.48 |
| Oct 10, 2018 | 32.26 |
| Oct 9, 2018 | 33.43 |
| Oct 8, 2018 | 33.57 |
| Oct 5, 2018 | 34.18 |
| Oct 4, 2018 | 34.28 |
| Oct 3, 2018 | 34.97 |
| Oct 2, 2018 | 34.75 |
| Oct 1, 2018 | 35.25 |
| Sep 28, 2018 | 31.91 |
| Sep 27, 2018 | 31.74 |
| Sep 26, 2018 | 31.73 |
| Sep 25, 2018 | 32.12 |
| Sep 24, 2018 | 31.99 |
| Sep 21, 2018 | 31.87 |
| Sep 20, 2018 | 32.08 |
| Sep 19, 2018 | 31.83 |
| Sep 18, 2018 | 32.83 |
| Sep 17, 2018 | 32.71 |
| Sep 14, 2018 | 33.52 |
| Sep 13, 2018 | 33.17 |
| Sep 12, 2018 | 33.07 |
| Sep 11, 2018 | 33.09 |
| Sep 10, 2018 | 32.97 |
| Sep 7, 2018 | 32.82 |
| Sep 6, 2018 | 32.84 |
| Sep 5, 2018 | 32.23 |
| Sep 4, 2018 | 32.64 |
| Aug 31, 2018 | 32.25 |
| Aug 30, 2018 | 31.77 |
| Aug 29, 2018 | 31.81 |
| Aug 28, 2018 | 31.31 |
| Aug 27, 2018 | 31.09 |
| Aug 24, 2018 | 31.44 |
| Aug 23, 2018 | 31.12 |
| Aug 22, 2018 | 31.00 |
| Aug 21, 2018 | 30.53 |
| Aug 20, 2018 | 30.38 |
| Aug 17, 2018 | 30.34 |
| Aug 16, 2018 | 30.18 |
| Aug 15, 2018 | 30.08 |
| Aug 14, 2018 | 30.18 |
| Aug 13, 2018 | 29.81 |
| Aug 10, 2018 | 29.88 |
| Aug 9, 2018 | 29.77 |
| Aug 8, 2018 | 29.62 |
| Aug 7, 2018 | 29.62 |
| Aug 6, 2018 | 29.61 |
| Aug 3, 2018 | 29.07 |
| Aug 2, 2018 | 29.20 |
| Aug 1, 2018 | 28.70 |
| Jul 31, 2018 | 28.13 |
| Jul 30, 2018 | 27.95 |
| Jul 27, 2018 | 28.35 |
| Jul 26, 2018 | 28.65 |
| Jul 25, 2018 | 28.74 |
| Jul 24, 2018 | 28.40 |
| Jul 23, 2018 | 28.85 |
| Jul 20, 2018 | 28.80 |
| Jul 19, 2018 | 28.86 |
| Jul 18, 2018 | 28.80 |
| Jul 17, 2018 | 28.83 |
| Jul 16, 2018 | 28.28 |
| Jul 13, 2018 | 28.33 |
| Jul 12, 2018 | 28.25 |
| Jul 11, 2018 | 27.71 |
| Jul 10, 2018 | 27.85 |
| Jul 9, 2018 | 27.82 |
| Jul 6, 2018 | 27.60 |
| Jul 5, 2018 | 27.35 |
| Jul 3, 2018 | 27.34 |
| Jul 2, 2018 | 27.12 |
| Jun 29, 2018 | 29.86 |
| Jun 28, 2018 | 29.65 |
| Jun 27, 2018 | 29.05 |
| Jun 26, 2018 | 29.59 |
| Jun 25, 2018 | 29.40 |
| Jun 22, 2018 | 30.21 |
| Jun 21, 2018 | 30.64 |
| Jun 20, 2018 | 31.22 |
| Jun 19, 2018 | 30.91 |
| Jun 18, 2018 | 30.97 |
| Jun 15, 2018 | 30.88 |
| Jun 14, 2018 | 31.00 |
| Jun 13, 2018 | 30.50 |
| Jun 12, 2018 | 29.96 |
| Jun 11, 2018 | 30.36 |
| Jun 8, 2018 | 30.73 |
| Jun 7, 2018 | 29.78 |
| Jun 6, 2018 | 29.79 |
| Jun 5, 2018 | 29.62 |
| Jun 4, 2018 | 29.31 |
| Jun 1, 2018 | 28.94 |
| May 31, 2018 | 28.42 |
| May 30, 2018 | 28.47 |
| May 29, 2018 | 28.08 |
| May 25, 2018 | 28.00 |
| May 24, 2018 | 27.97 |
| May 23, 2018 | 28.09 |
| May 22, 2018 | 27.86 |
| May 21, 2018 | 28.07 |
| May 18, 2018 | 27.81 |
| May 17, 2018 | 27.85 |
| May 16, 2018 | 27.81 |
| May 15, 2018 | 27.53 |
| May 14, 2018 | 27.25 |
| May 11, 2018 | 27.50 |
| May 10, 2018 | 27.66 |
| May 9, 2018 | 27.25 |
| May 8, 2018 | 27.20 |
| May 7, 2018 | 27.24 |
| May 4, 2018 | 27.20 |
| May 3, 2018 | 26.81 |
| May 2, 2018 | 26.45 |
| May 1, 2018 | 26.93 |
| Apr 30, 2018 | 26.75 |
| Apr 27, 2018 | 27.26 |
| Apr 26, 2018 | 26.32 |
| Apr 25, 2018 | 25.77 |
| Apr 24, 2018 | 26.13 |
| Apr 23, 2018 | 26.52 |
| Apr 20, 2018 | 26.67 |
| Apr 19, 2018 | 26.75 |
| Apr 18, 2018 | 26.89 |
| Apr 17, 2018 | 26.85 |
| Apr 16, 2018 | 26.41 |
| Apr 13, 2018 | 26.07 |
| Apr 12, 2018 | 26.41 |
| Apr 11, 2018 | 26.10 |
| Apr 10, 2018 | 25.89 |
| Apr 9, 2018 | 25.22 |
| Apr 6, 2018 | 25.36 |
| Apr 5, 2018 | 26.09 |
| Apr 4, 2018 | 25.80 |
| Apr 3, 2018 | 25.83 |
| Apr 2, 2018 | 25.20 |
| Mar 29, 2018 | 22.94 |
| Mar 28, 2018 | 22.69 |
| Mar 27, 2018 | 22.45 |
| Mar 26, 2018 | 23.02 |
| Mar 23, 2018 | 22.10 |
| Mar 22, 2018 | 22.73 |
| Mar 21, 2018 | 23.15 |
| Mar 20, 2018 | 23.02 |
| Mar 19, 2018 | 22.70 |
| Mar 16, 2018 | 23.12 |
| Mar 15, 2018 | 23.21 |
| Mar 14, 2018 | 23.54 |
| Mar 13, 2018 | 23.86 |
| Mar 12, 2018 | 24.00 |
| Mar 9, 2018 | 24.13 |
| Mar 8, 2018 | 24.07 |
| Mar 7, 2018 | 24.09 |
| Mar 6, 2018 | 23.83 |
| Mar 5, 2018 | 23.50 |
| Mar 2, 2018 | 23.33 |
| Mar 1, 2018 | 22.98 |
| Feb 28, 2018 | 23.02 |
| Feb 27, 2018 | 23.39 |
| Feb 26, 2018 | 23.74 |
| Feb 23, 2018 | 23.88 |
| Feb 22, 2018 | 23.40 |
| Feb 21, 2018 | 23.35 |
| Feb 20, 2018 | 23.30 |
| Feb 16, 2018 | 22.55 |
| Feb 15, 2018 | 22.45 |
| Feb 14, 2018 | 22.18 |
| Feb 13, 2018 | 21.64 |
| Feb 12, 2018 | 21.65 |
| Feb 9, 2018 | 21.38 |
| Feb 8, 2018 | 21.17 |
| Feb 7, 2018 | 22.11 |
| Feb 6, 2018 | 22.28 |
| Feb 5, 2018 | 22.22 |
| Feb 2, 2018 | 22.95 |
| Feb 1, 2018 | 23.41 |
| Jan 31, 2018 | 23.39 |
| Jan 30, 2018 | 23.51 |
| Jan 29, 2018 | 23.86 |
| Jan 26, 2018 | 23.04 |
| Jan 25, 2018 | 22.07 |
| Jan 24, 2018 | 22.07 |
| Jan 23, 2018 | 22.22 |
| Jan 22, 2018 | 22.15 |
| Jan 19, 2018 | 22.14 |
| Jan 18, 2018 | 21.84 |
| Jan 17, 2018 | 21.99 |
| Jan 16, 2018 | 21.64 |
| Jan 12, 2018 | 21.62 |
| Jan 11, 2018 | 21.71 |
| Jan 10, 2018 | 21.43 |
| Jan 9, 2018 | 21.45 |
| Jan 8, 2018 | 21.52 |
| Jan 5, 2018 | 21.26 |
| Jan 4, 2018 | 21.02 |
| Jan 3, 2018 | 20.79 |
| Jan 2, 2018 | 20.78 |
| Dec 29, 2017 | 21.12 |
| Dec 28, 2017 | 21.26 |
| Dec 27, 2017 | 21.29 |
| Dec 26, 2017 | 21.12 |
| Dec 22, 2017 | 21.19 |
| Dec 21, 2017 | 21.58 |
| Dec 20, 2017 | 21.61 |
| Dec 19, 2017 | 21.64 |
| Dec 18, 2017 | 21.80 |
| Dec 15, 2017 | 21.74 |
| Dec 14, 2017 | 21.29 |
| Dec 13, 2017 | 21.45 |
| Dec 12, 2017 | 21.36 |
| Dec 11, 2017 | 21.44 |
| Dec 8, 2017 | 21.68 |
| Dec 7, 2017 | 21.60 |
| Dec 6, 2017 | 21.44 |
| Dec 5, 2017 | 21.45 |
| Dec 4, 2017 | 21.54 |
| Dec 1, 2017 | 21.71 |
| Nov 30, 2017 | 21.65 |
| Nov 29, 2017 | 21.42 |
| Nov 28, 2017 | 21.54 |
| Nov 27, 2017 | 21.43 |
| Nov 24, 2017 | 21.42 |
| Nov 22, 2017 | 21.23 |
| Nov 21, 2017 | 21.31 |
| Nov 20, 2017 | 21.23 |
| Nov 17, 2017 | 21.05 |
| Nov 16, 2017 | 21.07 |
| Nov 15, 2017 | 20.94 |
| Nov 14, 2017 | 21.01 |
| Nov 13, 2017 | 21.22 |
| Nov 10, 2017 | 21.32 |
| Nov 9, 2017 | 21.19 |
| Nov 8, 2017 | 21.31 |
| Nov 7, 2017 | 21.01 |
| Nov 6, 2017 | 20.84 |
| Nov 3, 2017 | 21.03 |
| Nov 2, 2017 | 20.39 |
| Nov 1, 2017 | 19.84 |
| Oct 31, 2017 | 20.01 |
| Oct 30, 2017 | 19.82 |
| Oct 27, 2017 | 20.27 |
| Oct 26, 2017 | 20.29 |
| Oct 25, 2017 | 20.32 |
| Oct 24, 2017 | 20.34 |
| Oct 23, 2017 | 20.28 |
| Oct 20, 2017 | 20.21 |
| Oct 19, 2017 | 20.02 |
| Oct 18, 2017 | 20.28 |
| Oct 17, 2017 | 20.22 |
| Oct 16, 2017 | 20.33 |
| Oct 13, 2017 | 20.24 |
| Oct 12, 2017 | 20.19 |
| Oct 11, 2017 | 20.16 |
| Oct 10, 2017 | 20.05 |
| Oct 9, 2017 | 19.97 |
| Oct 6, 2017 | 19.84 |
| Oct 5, 2017 | 19.70 |
| Oct 4, 2017 | 19.63 |
| Oct 3, 2017 | 19.70 |
| Oct 2, 2017 | 19.61 |
| Sep 29, 2017 | 20.61 |
| Sep 28, 2017 | 20.76 |
| Sep 27, 2017 | 20.86 |
| Sep 26, 2017 | 20.54 |
| Sep 25, 2017 | 20.52 |
| Sep 22, 2017 | 20.56 |
| Sep 21, 2017 | 20.20 |
| Sep 20, 2017 | 20.20 |
| Sep 19, 2017 | 19.99 |
| Sep 18, 2017 | 19.81 |
| Sep 15, 2017 | 19.33 |
| Sep 14, 2017 | 19.71 |
| Sep 13, 2017 | 20.50 |
| Sep 12, 2017 | 20.84 |
| Sep 11, 2017 | 20.56 |
| Sep 8, 2017 | 20.29 |
| Sep 7, 2017 | 20.44 |
| Sep 6, 2017 | 20.48 |
| Sep 5, 2017 | 20.60 |
| Sep 1, 2017 | 20.76 |
| Aug 31, 2017 | 20.65 |
| Aug 30, 2017 | 20.42 |
| Aug 29, 2017 | 20.32 |
| Aug 28, 2017 | 20.40 |
| Aug 25, 2017 | 20.30 |
| Aug 24, 2017 | 20.31 |
| Aug 23, 2017 | 20.46 |
| Aug 22, 2017 | 20.76 |
| Aug 21, 2017 | 20.43 |
| Aug 18, 2017 | 20.23 |
| Aug 17, 2017 | 20.32 |
| Aug 16, 2017 | 20.67 |
| Aug 15, 2017 | 20.43 |
| Aug 14, 2017 | 20.58 |
| Aug 11, 2017 | 20.10 |
| Aug 10, 2017 | 20.09 |
| Aug 9, 2017 | 20.41 |
| Aug 8, 2017 | 20.46 |
| Aug 7, 2017 | 20.48 |
| Aug 4, 2017 | 20.61 |
| Aug 3, 2017 | 20.58 |
| Aug 2, 2017 | 20.72 |
| Aug 1, 2017 | 20.99 |
| Jul 31, 2017 | 20.91 |
| Jul 28, 2017 | 20.93 |
| Jul 27, 2017 | 21.12 |
| Jul 26, 2017 | 21.32 |
| Jul 25, 2017 | 21.35 |
| Jul 24, 2017 | 21.13 |
| Jul 21, 2017 | 20.89 |
| Jul 20, 2017 | 20.94 |
| Jul 19, 2017 | 20.99 |
| Jul 18, 2017 | 20.76 |
| Jul 17, 2017 | 20.78 |
| Jul 14, 2017 | 20.81 |
| Jul 13, 2017 | 20.76 |
| Jul 12, 2017 | 20.91 |
| Jul 11, 2017 | 20.52 |
| Jul 10, 2017 | 20.48 |
| Jul 7, 2017 | 20.62 |
| Jul 6, 2017 | 20.27 |
| Jul 5, 2017 | 20.38 |
| Jul 3, 2017 | 20.31 |
| Jun 30, 2017 | 20.45 |
| Jun 29, 2017 | 19.57 |
| Jun 28, 2017 | 19.86 |
| Jun 27, 2017 | 19.49 |
| Jun 26, 2017 | 19.35 |
| Jun 23, 2017 | 19.31 |
| Jun 22, 2017 | 19.14 |
| Jun 21, 2017 | 18.94 |
| Jun 20, 2017 | 18.97 |
| Jun 19, 2017 | 19.31 |
| Jun 16, 2017 | 19.17 |
| Jun 15, 2017 | 19.08 |
| Jun 14, 2017 | 19.05 |
| Jun 13, 2017 | 19.15 |
| Jun 12, 2017 | 18.99 |
| Jun 9, 2017 | 18.84 |
| Jun 8, 2017 | 19.00 |
| Jun 7, 2017 | 19.06 |
| Jun 6, 2017 | 19.21 |
| Jun 5, 2017 | 19.33 |
| Jun 2, 2017 | 19.57 |
| Jun 1, 2017 | 18.96 |
| May 31, 2017 | 18.78 |
| May 30, 2017 | 18.79 |
| May 26, 2017 | 18.90 |
| May 25, 2017 | 18.82 |
| May 24, 2017 | 18.81 |
| May 23, 2017 | 18.71 |
| May 22, 2017 | 18.69 |
| May 19, 2017 | 18.86 |
| May 18, 2017 | 18.62 |
| May 17, 2017 | 18.71 |
| May 16, 2017 | 19.23 |
| May 15, 2017 | 19.19 |
| May 12, 2017 | 19.10 |
| May 11, 2017 | 19.21 |
| May 10, 2017 | 19.42 |
| May 9, 2017 | 19.40 |
| May 8, 2017 | 19.41 |
| May 5, 2017 | 19.52 |
| May 4, 2017 | 19.46 |
| May 3, 2017 | 19.48 |
| May 2, 2017 | 19.53 |
| May 1, 2017 | 19.45 |
| Apr 28, 2017 | 19.18 |
| Apr 27, 2017 | 18.90 |
| Apr 26, 2017 | 18.91 |
| Apr 25, 2017 | 18.91 |
| Apr 24, 2017 | 18.79 |
| Apr 21, 2017 | 18.43 |
| Apr 20, 2017 | 18.46 |
| Apr 19, 2017 | 18.23 |
| Apr 18, 2017 | 18.19 |
| Apr 17, 2017 | 18.13 |
| Apr 13, 2017 | 17.84 |
| Apr 12, 2017 | 18.14 |
| Apr 11, 2017 | 18.37 |
| Apr 10, 2017 | 18.14 |
| Apr 7, 2017 | 18.19 |
| Apr 6, 2017 | 18.08 |
| Apr 5, 2017 | 17.83 |
| Apr 4, 2017 | 18.08 |
| Apr 3, 2017 | 18.11 |
| Mar 31, 2017 | 18.26 |
| Mar 30, 2017 | 21.42 |
| Mar 29, 2017 | 21.39 |
| Mar 28, 2017 | 21.22 |
| Mar 27, 2017 | 21.17 |
| Mar 24, 2017 | 21.16 |
| Mar 23, 2017 | 21.18 |
| Mar 22, 2017 | 21.21 |
| Mar 21, 2017 | 21.40 |
| Mar 20, 2017 | 21.80 |
| Mar 17, 2017 | 21.97 |
| Mar 16, 2017 | 21.99 |
| Mar 15, 2017 | 21.93 |
| Mar 14, 2017 | 21.67 |
| Mar 13, 2017 | 21.74 |
| Mar 10, 2017 | 21.50 |
| Mar 9, 2017 | 21.62 |
| Mar 8, 2017 | 21.65 |
| Mar 7, 2017 | 21.63 |
| Mar 6, 2017 | 21.80 |
| Mar 3, 2017 | 21.98 |
| Mar 2, 2017 | 21.96 |
| Mar 1, 2017 | 22.03 |
| Feb 28, 2017 | 21.70 |
| Feb 27, 2017 | 22.01 |
| Feb 24, 2017 | 22.08 |
| Feb 23, 2017 | 21.84 |
| Feb 22, 2017 | 21.80 |
| Feb 21, 2017 | 21.89 |
| Feb 17, 2017 | 21.66 |
| Feb 16, 2017 | 21.48 |
| Feb 15, 2017 | 21.48 |
| Feb 14, 2017 | 21.43 |
| Feb 13, 2017 | 21.15 |
| Feb 10, 2017 | 21.15 |
| Feb 9, 2017 | 20.92 |
| Feb 8, 2017 | 20.51 |
| Feb 7, 2017 | 20.57 |
| Feb 6, 2017 | 20.63 |
| Feb 3, 2017 | 20.77 |
| Feb 2, 2017 | 20.67 |
| Feb 1, 2017 | 20.17 |
| Jan 31, 2017 | 20.57 |
| Jan 30, 2017 | 20.59 |
| Jan 27, 2017 | 20.94 |
| Jan 26, 2017 | 20.99 |
| Jan 25, 2017 | 20.95 |
| Jan 24, 2017 | 20.85 |
| Jan 23, 2017 | 20.57 |
| Jan 20, 2017 | 20.54 |
| Jan 19, 2017 | 20.41 |
| Jan 18, 2017 | 20.52 |
| Jan 17, 2017 | 20.48 |
| Jan 13, 2017 | 20.80 |
| Jan 12, 2017 | 20.50 |
| Jan 11, 2017 | 20.47 |
| Jan 10, 2017 | 20.36 |
| Jan 9, 2017 | 20.27 |
| Jan 6, 2017 | 20.44 |
| Jan 5, 2017 | 20.52 |
| Jan 4, 2017 | 20.60 |
| Jan 3, 2017 | 20.04 |
| Dec 30, 2016 | 17.93 |
| Dec 29, 2016 | 18.13 |
| Dec 28, 2016 | 17.95 |
| Dec 27, 2016 | 18.26 |
| Dec 23, 2016 | 18.19 |
| Dec 22, 2016 | 18.16 |
| Dec 21, 2016 | 18.23 |
| Dec 20, 2016 | 18.24 |
| Dec 19, 2016 | 18.24 |
| Dec 16, 2016 | 18.18 |
| Dec 15, 2016 | 18.17 |
| Dec 14, 2016 | 18.12 |
| Dec 13, 2016 | 18.30 |
| Dec 12, 2016 | 18.36 |
| Dec 9, 2016 | 18.37 |
| Dec 8, 2016 | 18.27 |
| Dec 7, 2016 | 18.05 |
| Dec 6, 2016 | 17.48 |
| Dec 5, 2016 | 17.33 |
| Dec 2, 2016 | 16.92 |
| Dec 1, 2016 | 16.99 |
| Nov 30, 2016 | 17.10 |
| Nov 29, 2016 | 17.71 |
| Nov 28, 2016 | 17.56 |
| Nov 25, 2016 | 17.64 |
| Nov 23, 2016 | 17.51 |
| Nov 22, 2016 | 17.46 |
| Nov 21, 2016 | 17.23 |
| Nov 18, 2016 | 17.18 |
| Nov 17, 2016 | 17.19 |
| Nov 16, 2016 | 16.99 |
| Nov 15, 2016 | 16.76 |
| Nov 14, 2016 | 16.89 |
| Nov 11, 2016 | 17.15 |
| Nov 10, 2016 | 17.02 |
| Nov 9, 2016 | 17.24 |
| Nov 8, 2016 | 17.27 |
| Nov 7, 2016 | 17.68 |
| Nov 4, 2016 | 17.09 |
| Nov 3, 2016 | 17.31 |
| Nov 2, 2016 | 17.40 |
| Nov 1, 2016 | 17.58 |
| Oct 31, 2016 | 18.15 |
| Oct 28, 2016 | 17.92 |
| Oct 27, 2016 | 18.02 |
| Oct 26, 2016 | 18.40 |
| Oct 25, 2016 | 18.42 |
| Oct 24, 2016 | 18.59 |
| Oct 21, 2016 | 18.57 |
| Oct 20, 2016 | 18.54 |
| Oct 19, 2016 | 18.47 |
| Oct 18, 2016 | 18.37 |
| Oct 17, 2016 | 18.27 |
| Oct 14, 2016 | 18.18 |
| Oct 13, 2016 | 18.09 |
| Oct 12, 2016 | 18.16 |
| Oct 11, 2016 | 18.00 |
| Oct 10, 2016 | 18.33 |
| Oct 7, 2016 | 18.36 |
| Oct 6, 2016 | 18.56 |
| Oct 5, 2016 | 18.37 |
| Oct 4, 2016 | 18.47 |
| Oct 3, 2016 | 18.69 |
| Sep 30, 2016 | 18.74 |
| Sep 29, 2016 | 17.26 |
| Sep 28, 2016 | 17.57 |
| Sep 27, 2016 | 17.58 |
| Sep 26, 2016 | 17.65 |
| Sep 23, 2016 | 17.72 |
| Sep 22, 2016 | 17.87 |
| Sep 21, 2016 | 17.70 |
| Sep 20, 2016 | 17.77 |
| Sep 19, 2016 | 17.85 |
| Sep 16, 2016 | 17.85 |
| Sep 15, 2016 | 18.12 |
| Sep 14, 2016 | 17.68 |
| Sep 13, 2016 | 17.58 |
| Sep 12, 2016 | 18.17 |
| Sep 9, 2016 | 17.72 |
| Sep 8, 2016 | 18.33 |
| Sep 7, 2016 | 18.28 |
| Sep 6, 2016 | 18.30 |
| Sep 2, 2016 | 18.25 |
| Sep 1, 2016 | 17.92 |
| Aug 31, 2016 | 17.65 |
| Aug 30, 2016 | 17.69 |
| Aug 29, 2016 | 17.53 |
| Aug 26, 2016 | 17.48 |
| Aug 25, 2016 | 17.63 |
| Aug 24, 2016 | 17.37 |
| Aug 23, 2016 | 17.56 |
| Aug 22, 2016 | 17.50 |
| Aug 19, 2016 | 17.52 |
| Aug 18, 2016 | 17.42 |
| Aug 17, 2016 | 17.28 |
| Aug 16, 2016 | 17.32 |
| Aug 15, 2016 | 17.58 |
| Aug 12, 2016 | 17.49 |
| Aug 11, 2016 | 17.59 |
| Aug 10, 2016 | 17.59 |
| Aug 9, 2016 | 17.59 |
| Aug 8, 2016 | 17.63 |
| Aug 5, 2016 | 17.81 |
| Aug 4, 2016 | 17.65 |
| Aug 3, 2016 | 17.74 |
| Aug 2, 2016 | 17.73 |
| Aug 1, 2016 | 17.96 |
| Jul 29, 2016 | 17.47 |
| Jul 28, 2016 | 15.94 |
| Jul 27, 2016 | 16.21 |
| Jul 26, 2016 | 16.22 |
| Jul 25, 2016 | 16.24 |
| Jul 22, 2016 | 16.41 |
| Jul 21, 2016 | 16.10 |
| Jul 20, 2016 | 16.38 |
| Jul 19, 2016 | 16.20 |
| Jul 18, 2016 | 16.05 |
| Jul 15, 2016 | 16.10 |
| Jul 14, 2016 | 16.27 |
| Jul 13, 2016 | 16.30 |
| Jul 12, 2016 | 16.25 |
| Jul 11, 2016 | 15.88 |
| Jul 8, 2016 | 15.84 |
| Jul 7, 2016 | 15.84 |
| Jul 6, 2016 | 15.65 |
| Jul 5, 2016 | 15.69 |
| Jul 1, 2016 | 15.71 |
| Jun 30, 2016 | 15.59 |
| Jun 29, 2016 | 17.29 |
| Jun 28, 2016 | 16.89 |
| Jun 27, 2016 | 16.75 |
| Jun 24, 2016 | 17.23 |
| Jun 23, 2016 | 17.87 |
| Jun 22, 2016 | 17.66 |
| Jun 21, 2016 | 17.59 |
| Jun 20, 2016 | 17.57 |
| Jun 17, 2016 | 17.29 |
| Jun 16, 2016 | 17.61 |
| Jun 15, 2016 | 17.52 |
| Jun 14, 2016 | 17.61 |
| Jun 13, 2016 | 17.53 |
| Jun 10, 2016 | 17.95 |
| Jun 9, 2016 | 18.29 |
| Jun 8, 2016 | 18.15 |
| Jun 7, 2016 | 17.98 |
| Jun 6, 2016 | 17.96 |
| Jun 3, 2016 | 17.84 |
| Jun 2, 2016 | 18.03 |
| Jun 1, 2016 | 17.79 |
| May 31, 2016 | 17.61 |
| May 27, 2016 | 17.63 |
| May 26, 2016 | 17.25 |
| May 25, 2016 | 17.30 |
| May 24, 2016 | 17.38 |
| May 23, 2016 | 16.80 |
| May 20, 2016 | 16.94 |
| May 19, 2016 | 16.53 |
| May 18, 2016 | 16.71 |
| May 17, 2016 | 16.78 |
| May 16, 2016 | 17.39 |
| May 13, 2016 | 17.25 |
| May 12, 2016 | 17.19 |
| May 11, 2016 | 17.07 |
| May 10, 2016 | 17.29 |
| May 9, 2016 | 17.02 |
| May 6, 2016 | 16.76 |
| May 5, 2016 | 16.77 |
| May 4, 2016 | 16.49 |
| May 3, 2016 | 16.59 |
| May 2, 2016 | 17.22 |
| Apr 29, 2016 | 16.87 |
| Apr 28, 2016 | 16.84 |
| Apr 27, 2016 | 16.66 |
| Apr 26, 2016 | 16.66 |
| Apr 25, 2016 | 16.62 |
| Apr 22, 2016 | 16.67 |
| Apr 21, 2016 | 16.94 |
| Apr 20, 2016 | 17.07 |
| Apr 19, 2016 | 16.98 |
| Apr 18, 2016 | 16.88 |
| Apr 15, 2016 | 16.79 |
| Apr 14, 2016 | 16.77 |
| Apr 13, 2016 | 16.80 |
| Apr 12, 2016 | 16.46 |
| Apr 11, 2016 | 16.33 |
| Apr 8, 2016 | 16.57 |
| Apr 7, 2016 | 16.50 |
| Apr 6, 2016 | 16.74 |
| Apr 5, 2016 | 16.66 |
| Apr 4, 2016 | 16.57 |
| Apr 1, 2016 | 17.20 |
| Mar 31, 2016 | 16.77 |
| Mar 30, 2016 | 16.75 |
| Mar 29, 2016 | 16.80 |
| Mar 28, 2016 | 16.04 |
| Mar 24, 2016 | 16.10 |
| Mar 23, 2016 | 16.03 |
| Mar 22, 2016 | 16.68 |
| Mar 21, 2016 | 16.60 |
| Mar 18, 2016 | 16.63 |
| Mar 17, 2016 | 16.58 |
| Mar 16, 2016 | 16.31 |
| Mar 15, 2016 | 15.85 |
| Mar 14, 2016 | 15.99 |
| Mar 11, 2016 | 15.93 |
| Mar 10, 2016 | 15.83 |
| Mar 9, 2016 | 15.58 |
| Mar 8, 2016 | 15.60 |
| Mar 7, 2016 | 15.97 |
| Mar 4, 2016 | 16.14 |
| Mar 3, 2016 | 16.29 |
| Mar 2, 2016 | 16.40 |
| Mar 1, 2016 | 16.36 |
| Feb 29, 2016 | 15.86 |
| Feb 26, 2016 | 15.41 |
| Feb 25, 2016 | 15.71 |
| Feb 24, 2016 | 15.24 |
| Feb 23, 2016 | 15.07 |
| Feb 22, 2016 | 15.13 |
| Feb 19, 2016 | 14.82 |
| Feb 18, 2016 | 14.81 |
| Feb 17, 2016 | 15.04 |
| Feb 16, 2016 | 14.98 |
| Feb 12, 2016 | 14.83 |
| Feb 11, 2016 | 14.57 |
| Feb 10, 2016 | 14.74 |
| Feb 9, 2016 | 14.57 |
| Feb 8, 2016 | 14.72 |
| Feb 5, 2016 | 15.04 |
| Feb 4, 2016 | 15.29 |
| Feb 3, 2016 | 15.41 |
| Feb 2, 2016 | 15.32 |
| Feb 1, 2016 | 15.23 |
| Jan 29, 2016 | 15.23 |
| Jan 28, 2016 | 13.13 |
| Jan 27, 2016 | 13.08 |
| Jan 26, 2016 | 13.40 |
| Jan 25, 2016 | 12.92 |
| Jan 22, 2016 | 13.39 |
| Jan 21, 2016 | 12.91 |
| Jan 20, 2016 | 13.59 |
| Jan 19, 2016 | 13.60 |
| Jan 15, 2016 | 13.63 |
| Jan 14, 2016 | 13.63 |
| Jan 13, 2016 | 13.45 |
| Jan 12, 2016 | 14.09 |
| Jan 11, 2016 | 14.24 |
| Jan 8, 2016 | 14.18 |
| Jan 7, 2016 | 14.58 |
| Jan 6, 2016 | 14.98 |
| Jan 5, 2016 | 14.98 |
| Jan 4, 2016 | 14.83 |
| Dec 31, 2015 | 15.01 |
| Dec 30, 2015 | 20.48 |
| Dec 29, 2015 | 20.69 |
| Dec 28, 2015 | 20.56 |
| Dec 24, 2015 | 20.41 |
| Dec 23, 2015 | 20.33 |
| Dec 22, 2015 | 20.17 |
| Dec 21, 2015 | 19.92 |
| Dec 18, 2015 | 19.69 |
| Dec 17, 2015 | 19.94 |
| Dec 16, 2015 | 19.92 |
| Dec 15, 2015 | 19.64 |
| Dec 14, 2015 | 19.30 |
| Dec 11, 2015 | 19.23 |
| Dec 10, 2015 | 19.47 |
| Dec 9, 2015 | 19.12 |
| Dec 8, 2015 | 19.72 |
| Dec 7, 2015 | 19.74 |
| Dec 4, 2015 | 20.09 |
| Dec 3, 2015 | 19.76 |
| Dec 2, 2015 | 20.35 |
| Dec 1, 2015 | 20.58 |
| Nov 30, 2015 | 20.44 |
| Nov 27, 2015 | 20.35 |
| Nov 25, 2015 | 20.30 |
| Nov 24, 2015 | 19.92 |
| Nov 23, 2015 | 19.77 |
| Nov 20, 2015 | 19.65 |
| Nov 19, 2015 | 19.32 |
| Nov 18, 2015 | 19.25 |
| Nov 17, 2015 | 18.83 |
| Nov 16, 2015 | 18.79 |
| Nov 13, 2015 | 18.67 |
| Nov 12, 2015 | 18.54 |
| Nov 11, 2015 | 18.65 |
| Nov 10, 2015 | 18.71 |
| Nov 9, 2015 | 18.67 |
| Nov 6, 2015 | 18.75 |
| Nov 5, 2015 | 19.79 |
| Nov 4, 2015 | 20.05 |
| Nov 3, 2015 | 20.10 |
| Nov 2, 2015 | 19.91 |
| Oct 30, 2015 | 19.82 |
| Oct 29, 2015 | 19.79 |
| Oct 28, 2015 | 20.03 |
| Oct 27, 2015 | 19.02 |
| Oct 26, 2015 | 19.52 |
| Oct 23, 2015 | 19.46 |
| Oct 22, 2015 | 19.14 |
| Oct 21, 2015 | 18.89 |
| Oct 20, 2015 | 19.22 |
| Oct 19, 2015 | 19.27 |
| Oct 16, 2015 | 19.21 |
| Oct 15, 2015 | 19.31 |
| Oct 14, 2015 | 18.80 |
| Oct 13, 2015 | 19.00 |
| Oct 12, 2015 | 19.42 |
| Oct 9, 2015 | 19.34 |
| Oct 8, 2015 | 19.02 |
| Oct 7, 2015 | 18.73 |
| Oct 6, 2015 | 18.45 |
| Oct 5, 2015 | 18.42 |
| Oct 2, 2015 | 18.03 |
| Oct 1, 2015 | 18.23 |
| Sep 30, 2015 | 18.13 |
| Sep 29, 2015 | 15.75 |
| Sep 28, 2015 | 15.54 |
| Sep 25, 2015 | 15.67 |
| Sep 24, 2015 | 15.78 |
| Sep 23, 2015 | 15.71 |
| Sep 22, 2015 | 15.77 |
| Sep 21, 2015 | 15.89 |
| Sep 18, 2015 | 15.63 |
| Sep 17, 2015 | 15.85 |
| Sep 16, 2015 | 15.68 |
| Sep 15, 2015 | 16.02 |
| Sep 14, 2015 | 15.95 |
| Sep 11, 2015 | 16.00 |
| Sep 10, 2015 | 15.91 |
| Sep 9, 2015 | 15.92 |
| Sep 8, 2015 | 16.15 |
| Sep 4, 2015 | 15.70 |
| Sep 3, 2015 | 16.01 |
| Sep 2, 2015 | 15.84 |
| Sep 1, 2015 | 15.66 |
| Aug 31, 2015 | 16.27 |
| Aug 28, 2015 | 16.36 |
| Aug 27, 2015 | 16.36 |
| Aug 26, 2015 | 16.02 |
| Aug 25, 2015 | 15.44 |
| Aug 24, 2015 | 15.35 |
| Aug 21, 2015 | 15.82 |
| Aug 20, 2015 | 16.22 |
| Aug 19, 2015 | 16.71 |
| Aug 18, 2015 | 17.03 |
| Aug 17, 2015 | 17.28 |
| Aug 14, 2015 | 17.04 |
| Aug 13, 2015 | 16.93 |
| Aug 12, 2015 | 17.05 |
| Aug 11, 2015 | 17.28 |
| Aug 10, 2015 | 17.53 |
| Aug 7, 2015 | 17.24 |
| Aug 6, 2015 | 17.25 |
| Aug 5, 2015 | 17.42 |
| Aug 4, 2015 | 17.29 |
| Aug 3, 2015 | 17.13 |
| Jul 31, 2015 | 17.25 |
| Jul 30, 2015 | 17.49 |
| Jul 29, 2015 | 17.87 |
| Jul 28, 2015 | 17.50 |
| Jul 27, 2015 | 17.32 |
| Jul 24, 2015 | 17.48 |
| Jul 23, 2015 | 17.59 |
| Jul 22, 2015 | 17.80 |
| Jul 21, 2015 | 17.82 |
| Jul 20, 2015 | 18.05 |
| Jul 17, 2015 | 18.06 |
| Jul 16, 2015 | 18.50 |
| Jul 15, 2015 | 18.23 |
| Jul 14, 2015 | 18.20 |
| Jul 13, 2015 | 18.12 |
| Jul 10, 2015 | 17.85 |
| Jul 9, 2015 | 17.58 |
| Jul 8, 2015 | 17.40 |
| Jul 7, 2015 | 17.44 |
| Jul 6, 2015 | 17.25 |
| Jul 2, 2015 | 17.31 |
| Jul 1, 2015 | 17.41 |
| Jun 30, 2015 | 17.27 |
| Jun 29, 2015 | 21.47 |
| Jun 26, 2015 | 22.11 |
| Jun 25, 2015 | 21.98 |
| Jun 24, 2015 | 21.78 |
| Jun 23, 2015 | 21.79 |
| Jun 22, 2015 | 21.72 |
| Jun 19, 2015 | 21.27 |
| Jun 18, 2015 | 20.93 |
| Jun 17, 2015 | 20.50 |
| Jun 16, 2015 | 20.66 |
| Jun 15, 2015 | 20.48 |
| Jun 12, 2015 | 20.86 |
| Jun 11, 2015 | 20.57 |
| Jun 10, 2015 | 20.49 |
| Jun 9, 2015 | 20.39 |
| Jun 8, 2015 | 20.64 |
| Jun 5, 2015 | 20.66 |
| Jun 4, 2015 | 20.59 |
| Jun 3, 2015 | 20.90 |
| Jun 2, 2015 | 20.89 |
| Jun 1, 2015 | 20.76 |
| May 29, 2015 | 20.66 |
| May 28, 2015 | 20.55 |
| May 27, 2015 | 20.66 |
| May 26, 2015 | 20.41 |
| May 22, 2015 | 20.83 |
| May 21, 2015 | 20.79 |
| May 20, 2015 | 20.74 |
| May 19, 2015 | 20.69 |
| May 18, 2015 | 20.91 |
| May 15, 2015 | 20.69 |
| May 14, 2015 | 20.81 |
| May 13, 2015 | 20.45 |
| May 12, 2015 | 20.40 |
| May 11, 2015 | 20.51 |
| May 8, 2015 | 20.56 |
| May 7, 2015 | 20.67 |
| May 6, 2015 | 20.49 |
| May 5, 2015 | 20.62 |
| May 4, 2015 | 20.99 |
| May 1, 2015 | 20.86 |
| Apr 30, 2015 | 20.83 |
| Apr 29, 2015 | 21.44 |
| Apr 28, 2015 | 21.38 |
| Apr 27, 2015 | 21.41 |
| Apr 24, 2015 | 22.10 |
| Apr 23, 2015 | 21.97 |
| Apr 22, 2015 | 21.66 |
| Apr 21, 2015 | 21.70 |
| Apr 20, 2015 | 21.74 |
| Apr 17, 2015 | 21.72 |
| Apr 16, 2015 | 21.82 |
| Apr 15, 2015 | 21.76 |
| Apr 14, 2015 | 21.66 |
| Apr 13, 2015 | 21.77 |
| Apr 10, 2015 | 21.94 |
| Apr 9, 2015 | 21.96 |
| Apr 8, 2015 | 21.85 |
| Apr 7, 2015 | 21.57 |
| Apr 6, 2015 | 21.67 |
| Apr 2, 2015 | 21.48 |
| Apr 1, 2015 | 21.30 |
| Mar 31, 2015 | 20.89 |
| Mar 30, 2015 | 18.98 |
| Mar 27, 2015 | 18.53 |
| Mar 26, 2015 | 18.34 |
| Mar 25, 2015 | 18.18 |
| Mar 24, 2015 | 18.62 |
| Mar 23, 2015 | 18.67 |
| Mar 20, 2015 | 18.81 |
| Mar 19, 2015 | 18.47 |
| Mar 18, 2015 | 18.28 |
| Mar 17, 2015 | 17.98 |
| Mar 16, 2015 | 18.09 |
| Mar 13, 2015 | 17.95 |
| Mar 12, 2015 | 18.34 |
| Mar 11, 2015 | 17.88 |
| Mar 10, 2015 | 17.73 |
| Mar 9, 2015 | 18.09 |
| Mar 6, 2015 | 18.08 |
| Mar 5, 2015 | 18.16 |
| Mar 4, 2015 | 18.16 |
| Mar 3, 2015 | 18.37 |
| Mar 2, 2015 | 18.61 |
| Feb 27, 2015 | 18.18 |
| Feb 26, 2015 | 18.18 |
| Feb 25, 2015 | 17.99 |
| Feb 24, 2015 | 17.80 |
| Feb 23, 2015 | 17.62 |
| Feb 20, 2015 | 17.64 |
| Feb 19, 2015 | 17.48 |
| Feb 18, 2015 | 17.51 |
| Feb 17, 2015 | 17.41 |
| Feb 13, 2015 | 17.52 |
| Feb 12, 2015 | 17.20 |
| Feb 11, 2015 | 16.77 |
| Feb 10, 2015 | 16.67 |
| Feb 9, 2015 | 16.56 |
| Feb 6, 2015 | 16.67 |
| Feb 5, 2015 | 16.74 |
| Feb 4, 2015 | 16.66 |
| Feb 3, 2015 | 16.49 |
| Feb 2, 2015 | 16.32 |
| Jan 30, 2015 | 15.24 |
| Jan 29, 2015 | 16.71 |
| Jan 28, 2015 | 16.81 |
| Jan 27, 2015 | 16.93 |
| Jan 26, 2015 | 16.80 |
| Jan 23, 2015 | 16.84 |
| Jan 22, 2015 | 16.97 |
| Jan 21, 2015 | 16.67 |
| Jan 20, 2015 | 15.72 |
| Jan 16, 2015 | 15.78 |
| Jan 15, 2015 | 15.34 |
| Jan 14, 2015 | 15.51 |
| Jan 13, 2015 | 15.41 |
| Jan 12, 2015 | 15.16 |
| Jan 9, 2015 | 15.34 |
| Jan 8, 2015 | 15.53 |
| Jan 7, 2015 | 15.06 |
| Jan 6, 2015 | 14.96 |
| Jan 5, 2015 | 15.24 |
| Jan 2, 2015 | 15.42 |
| Dec 31, 2014 | 15.44 |
| Dec 30, 2014 | 14.20 |
| Dec 29, 2014 | 14.24 |
| Dec 26, 2014 | 14.16 |
| Dec 24, 2014 | 14.13 |
| Dec 23, 2014 | 14.05 |
| Dec 22, 2014 | 13.94 |
| Dec 19, 2014 | 13.93 |
| Dec 18, 2014 | 13.74 |
| Dec 17, 2014 | 13.26 |
| Dec 16, 2014 | 13.14 |
| Dec 15, 2014 | 13.57 |
| Dec 12, 2014 | 13.80 |
| Dec 11, 2014 | 14.06 |
| Dec 10, 2014 | 13.95 |
| Dec 9, 2014 | 14.20 |
| Dec 8, 2014 | 13.97 |
| Dec 5, 2014 | 14.19 |
| Dec 4, 2014 | 14.15 |
| Dec 3, 2014 | 14.22 |
| Dec 2, 2014 | 14.14 |
| Dec 1, 2014 | 14.03 |
| Nov 28, 2014 | 13.92 |
| Nov 26, 2014 | 13.95 |
| Nov 25, 2014 | 13.91 |
| Nov 24, 2014 | 13.96 |
| Nov 21, 2014 | 13.96 |
| Nov 20, 2014 | 13.96 |
| Nov 19, 2014 | 13.90 |
| Nov 18, 2014 | 13.92 |
| Nov 17, 2014 | 13.87 |
| Nov 14, 2014 | 13.85 |
| Nov 13, 2014 | 13.92 |
| Nov 12, 2014 | 13.91 |
| Nov 11, 2014 | 13.93 |
| Nov 10, 2014 | 13.72 |
| Nov 7, 2014 | 13.64 |
| Nov 6, 2014 | 11.97 |
| Nov 5, 2014 | 11.86 |
| Nov 4, 2014 | 12.07 |
| Nov 3, 2014 | 12.11 |
| Oct 31, 2014 | 12.08 |
| Oct 30, 2014 | 11.90 |
| Oct 29, 2014 | 11.66 |
| Oct 28, 2014 | 11.52 |
| Oct 27, 2014 | 11.24 |
| Oct 24, 2014 | 11.04 |
| Oct 23, 2014 | 11.06 |
| Oct 22, 2014 | 10.92 |
| Oct 21, 2014 | 11.10 |
| Oct 20, 2014 | 10.88 |
| Oct 17, 2014 | 10.59 |
| Oct 16, 2014 | 10.58 |
| Oct 15, 2014 | 10.64 |
| Oct 14, 2014 | 10.53 |
| Oct 13, 2014 | 10.45 |
| Oct 10, 2014 | 10.45 |
| Oct 9, 2014 | 10.52 |
| Oct 8, 2014 | 10.73 |
| Oct 7, 2014 | 10.47 |
| Oct 6, 2014 | 10.66 |
| Oct 3, 2014 | 10.77 |
| Oct 2, 2014 | 10.72 |
| Oct 1, 2014 | 10.69 |
| Sep 30, 2014 | 10.68 |
| Sep 29, 2014 | 12.45 |
| Sep 26, 2014 | 12.49 |
| Sep 25, 2014 | 12.37 |
| Sep 24, 2014 | 12.64 |
| Sep 23, 2014 | 12.58 |
| Sep 22, 2014 | 12.84 |
| Sep 19, 2014 | 13.01 |
| Sep 18, 2014 | 13.24 |
| Sep 17, 2014 | 13.29 |
| Sep 16, 2014 | 13.35 |
| Sep 15, 2014 | 13.39 |
| Sep 12, 2014 | 13.51 |
| Sep 11, 2014 | 13.65 |
| Sep 10, 2014 | 13.75 |
| Sep 9, 2014 | 13.36 |
| Sep 8, 2014 | 13.45 |
| Sep 5, 2014 | 13.48 |
| Sep 4, 2014 | 13.30 |
| Sep 3, 2014 | 13.35 |
| Sep 2, 2014 | 13.33 |
| Aug 29, 2014 | 13.06 |
| Aug 28, 2014 | 12.92 |
| Aug 27, 2014 | 12.79 |
| Aug 26, 2014 | 12.87 |
| Aug 25, 2014 | 12.83 |
| Aug 22, 2014 | 12.82 |
| Aug 21, 2014 | 13.12 |
| Aug 20, 2014 | 12.49 |
| Aug 19, 2014 | 12.58 |
| Aug 18, 2014 | 12.62 |
| Aug 15, 2014 | 12.44 |
| Aug 14, 2014 | 12.49 |
| Aug 13, 2014 | 12.55 |
| Aug 12, 2014 | 12.45 |
| Aug 11, 2014 | 12.58 |
| Aug 8, 2014 | 12.32 |
| Aug 7, 2014 | 12.32 |
| Aug 6, 2014 | 12.47 |
| Aug 5, 2014 | 12.33 |
| Aug 4, 2014 | 12.60 |
| Aug 1, 2014 | 12.52 |
| Jul 31, 2014 | 12.83 |
| Jul 30, 2014 | 13.21 |
| Jul 29, 2014 | 13.14 |
| Jul 28, 2014 | 13.05 |
| Jul 25, 2014 | 13.13 |
| Jul 24, 2014 | 14.09 |
| Jul 23, 2014 | 14.15 |
| Jul 22, 2014 | 14.15 |
| Jul 21, 2014 | 13.99 |
| Jul 18, 2014 | 14.03 |
| Jul 17, 2014 | 13.92 |
| Jul 16, 2014 | 14.13 |
| Jul 15, 2014 | 14.18 |
| Jul 14, 2014 | 14.23 |
| Jul 11, 2014 | 14.20 |
| Jul 10, 2014 | 14.19 |
| Jul 9, 2014 | 14.23 |
| Jul 8, 2014 | 14.14 |
| Jul 7, 2014 | 14.35 |
| Jul 3, 2014 | 14.56 |
| Jul 2, 2014 | 14.56 |
| Jul 1, 2014 | 14.56 |
| Jun 30, 2014 | 14.31 |
| Jun 27, 2014 | 13.72 |
| Jun 26, 2014 | 13.54 |
| Jun 25, 2014 | 13.53 |
| Jun 24, 2014 | 13.44 |
| Jun 23, 2014 | 13.34 |
| Jun 20, 2014 | 13.39 |
| Jun 19, 2014 | 13.20 |
| Jun 18, 2014 | 13.15 |
| Jun 17, 2014 | 13.05 |
| Jun 16, 2014 | 13.04 |
| Jun 13, 2014 | 12.98 |
| Jun 12, 2014 | 12.93 |
| Jun 11, 2014 | 13.00 |
| Jun 10, 2014 | 12.99 |
| Jun 9, 2014 | 12.97 |
| Jun 6, 2014 | 12.78 |
| Jun 5, 2014 | 12.67 |
| Jun 4, 2014 | 12.55 |
| Jun 3, 2014 | 12.65 |
| Jun 2, 2014 | 12.75 |
| May 30, 2014 | 12.84 |
| May 29, 2014 | 12.97 |
| May 28, 2014 | 12.87 |
| May 27, 2014 | 12.61 |
| May 23, 2014 | 12.46 |
| May 22, 2014 | 12.34 |
| May 21, 2014 | 12.34 |
| May 20, 2014 | 12.24 |
| May 19, 2014 | 12.46 |
| May 16, 2014 | 12.12 |
| May 15, 2014 | 11.83 |
| May 14, 2014 | 11.98 |
| May 13, 2014 | 12.31 |
| May 12, 2014 | 12.70 |
| May 9, 2014 | 12.38 |
| May 8, 2014 | 12.21 |
| May 7, 2014 | 12.29 |
| May 6, 2014 | 12.12 |
| May 5, 2014 | 12.30 |
| May 2, 2014 | 12.41 |
| May 1, 2014 | 12.33 |
| Apr 30, 2014 | 12.47 |
| Apr 29, 2014 | 12.50 |
| Apr 28, 2014 | 12.70 |
| Apr 25, 2014 | 12.52 |
| Apr 24, 2014 | 11.83 |
| Apr 23, 2014 | 11.85 |
| Apr 22, 2014 | 11.81 |
| Apr 21, 2014 | 11.65 |
| Apr 17, 2014 | 11.64 |
| Apr 16, 2014 | 11.39 |
| Apr 15, 2014 | 11.24 |
| Apr 14, 2014 | 11.26 |
| Apr 11, 2014 | 11.21 |
| Apr 10, 2014 | 11.67 |
| Apr 9, 2014 | 11.78 |
| Apr 8, 2014 | 11.69 |
| Apr 7, 2014 | 11.66 |
| Apr 4, 2014 | 11.73 |
| Apr 3, 2014 | 12.01 |
| Apr 2, 2014 | 12.21 |
| Apr 1, 2014 | 12.27 |
| Mar 31, 2014 | 12.06 |
| Mar 28, 2014 | 13.28 |
| Mar 27, 2014 | 13.28 |
| Mar 26, 2014 | 13.28 |
| Mar 25, 2014 | 13.40 |
| Mar 24, 2014 | 13.39 |
| Mar 21, 2014 | 13.38 |
| Mar 20, 2014 | 13.39 |
| Mar 19, 2014 | 13.33 |
| Mar 18, 2014 | 13.44 |
| Mar 17, 2014 | 13.03 |
| Mar 14, 2014 | 12.89 |
| Mar 13, 2014 | 12.87 |
| Mar 12, 2014 | 13.13 |
| Mar 11, 2014 | 13.17 |
| Mar 10, 2014 | 12.99 |
| Mar 7, 2014 | 13.11 |
| Mar 6, 2014 | 13.06 |
| Mar 5, 2014 | 13.11 |
| Mar 4, 2014 | 13.19 |
| Mar 3, 2014 | 12.97 |
| Feb 28, 2014 | 13.13 |
| Feb 27, 2014 | 12.99 |
| Feb 26, 2014 | 12.91 |
| Feb 25, 2014 | 12.98 |
| Feb 24, 2014 | 13.06 |
| Feb 21, 2014 | 12.95 |
| Feb 20, 2014 | 12.99 |
| Feb 19, 2014 | 12.90 |
| Feb 18, 2014 | 12.95 |
| Feb 14, 2014 | 13.06 |
| Feb 13, 2014 | 13.07 |
| Feb 12, 2014 | 12.90 |
| Feb 11, 2014 | 12.86 |
| Feb 10, 2014 | 12.64 |
| Feb 7, 2014 | 12.47 |
| Feb 6, 2014 | 12.57 |
| Feb 5, 2014 | 12.60 |
| Feb 4, 2014 | 12.76 |
| Feb 3, 2014 | 12.75 |
| Jan 31, 2014 | 13.29 |
| Jan 30, 2014 | 13.33 |
| Jan 29, 2014 | 13.18 |
| Jan 28, 2014 | 13.50 |
| Jan 27, 2014 | 13.56 |
| Jan 24, 2014 | 13.86 |
| Jan 23, 2014 | 14.11 |
| Jan 22, 2014 | 14.67 |
| Jan 21, 2014 | 14.65 |
| Jan 17, 2014 | 14.67 |
| Jan 16, 2014 | 14.67 |
| Jan 15, 2014 | 14.72 |
| Jan 14, 2014 | 14.67 |
| Jan 13, 2014 | 14.55 |
| Jan 10, 2014 | 14.88 |
| Jan 9, 2014 | 14.91 |
| Jan 8, 2014 | 14.89 |
| Jan 7, 2014 | 14.95 |
| Jan 6, 2014 | 14.95 |
| Jan 3, 2014 | 15.06 |
| Jan 2, 2014 | 15.05 |
| Dec 31, 2013 | 15.36 |
| Dec 30, 2013 | 16.43 |
| Dec 27, 2013 | 16.38 |
| Dec 26, 2013 | 16.38 |
| Dec 24, 2013 | 16.38 |
| Dec 23, 2013 | 16.33 |
| Dec 20, 2013 | 16.11 |
| Dec 19, 2013 | 15.69 |
| Dec 18, 2013 | 15.69 |
| Dec 17, 2013 | 15.19 |
| Dec 16, 2013 | 15.46 |
| Dec 13, 2013 | 14.87 |
| Dec 12, 2013 | 14.81 |
| Dec 11, 2013 | 14.75 |
| Dec 10, 2013 | 15.05 |
| Dec 9, 2013 | 15.19 |
| Dec 6, 2013 | 15.55 |
| Dec 5, 2013 | 15.32 |
| Dec 4, 2013 | 15.24 |
| Dec 3, 2013 | 15.23 |
| Dec 2, 2013 | 15.19 |
| Nov 29, 2013 | 15.39 |
| Nov 27, 2013 | 15.40 |
| Nov 26, 2013 | 15.38 |
| Nov 25, 2013 | 15.26 |
| Nov 22, 2013 | 15.17 |
| Nov 21, 2013 | 15.31 |
| Nov 20, 2013 | 15.05 |
| Nov 19, 2013 | 14.97 |
| Nov 18, 2013 | 15.04 |
| Nov 15, 2013 | 15.02 |
| Nov 14, 2013 | 14.83 |
| Nov 13, 2013 | 14.92 |
| Nov 12, 2013 | 14.80 |
| Nov 11, 2013 | 14.52 |
| Nov 8, 2013 | 14.50 |
| Nov 7, 2013 | 14.18 |
| Nov 6, 2013 | 14.47 |
| Nov 5, 2013 | 14.71 |
| Nov 4, 2013 | 14.95 |
| Nov 1, 2013 | 14.79 |
| Oct 31, 2013 | 14.94 |
| Oct 30, 2013 | 14.80 |
| Oct 29, 2013 | 15.09 |
| Oct 28, 2013 | 14.93 |
| Oct 25, 2013 | 14.91 |
| Oct 24, 2013 | 14.94 |
| Oct 23, 2013 | 14.84 |
| Oct 22, 2013 | 15.04 |
| Oct 21, 2013 | 14.96 |
| Oct 18, 2013 | 14.81 |
| Oct 17, 2013 | 14.35 |
| Oct 16, 2013 | 14.34 |
| Oct 15, 2013 | 14.22 |
| Oct 14, 2013 | 14.26 |
| Oct 11, 2013 | 14.96 |
| Oct 10, 2013 | 14.77 |
| Oct 9, 2013 | 14.44 |
| Oct 8, 2013 | 14.52 |
| Oct 7, 2013 | 14.57 |
| Oct 4, 2013 | 14.45 |
| Oct 3, 2013 | 14.35 |
| Oct 2, 2013 | 14.49 |
| Oct 1, 2013 | 14.42 |
| Sep 30, 2013 | 14.42 |
| Sep 27, 2013 | 16.06 |
| Sep 26, 2013 | 16.08 |
| Sep 25, 2013 | 16.05 |
| Sep 24, 2013 | 15.97 |
| Sep 23, 2013 | 15.68 |
| Sep 20, 2013 | 15.66 |
| Sep 19, 2013 | 15.69 |
| Sep 18, 2013 | 15.83 |
| Sep 17, 2013 | 15.54 |
| Sep 16, 2013 | 15.28 |
| Sep 13, 2013 | 15.25 |
| Sep 12, 2013 | 15.24 |
| Sep 11, 2013 | 15.55 |
| Sep 10, 2013 | 15.29 |
| Sep 9, 2013 | 14.92 |
| Sep 6, 2013 | 14.63 |
| Sep 5, 2013 | 14.63 |
| Sep 4, 2013 | 14.61 |
| Sep 3, 2013 | 14.35 |
| Aug 30, 2013 | 14.57 |
| Aug 29, 2013 | 14.83 |
| Aug 28, 2013 | 14.79 |
| Aug 27, 2013 | 14.88 |
| Aug 26, 2013 | 15.31 |
| Aug 23, 2013 | 15.24 |
| Aug 22, 2013 | 15.30 |
| Aug 21, 2013 | 15.07 |
| Aug 20, 2013 | 15.07 |
| Aug 19, 2013 | 14.91 |
| Aug 16, 2013 | 15.07 |
| Aug 15, 2013 | 15.08 |
| Aug 14, 2013 | 15.27 |
| Aug 13, 2013 | 15.35 |
| Aug 12, 2013 | 15.25 |
| Aug 9, 2013 | 15.09 |
| Aug 8, 2013 | 15.09 |
| Aug 7, 2013 | 15.04 |
| Aug 6, 2013 | 15.06 |
| Aug 5, 2013 | 15.18 |
| Aug 2, 2013 | 15.04 |
| Aug 1, 2013 | 15.10 |
| Jul 31, 2013 | 14.53 |
| Jul 30, 2013 | 14.58 |
| Jul 29, 2013 | 14.48 |
| Jul 26, 2013 | 14.67 |
| Jul 25, 2013 | 14.88 |
| Jul 24, 2013 | 14.59 |
| Jul 23, 2013 | 14.66 |
| Jul 22, 2013 | 14.73 |
| Jul 19, 2013 | 14.65 |
| Jul 18, 2013 | 14.67 |
| Jul 17, 2013 | 14.43 |
| Jul 16, 2013 | 14.40 |
| Jul 15, 2013 | 14.39 |
| Jul 12, 2013 | 14.11 |
| Jul 11, 2013 | 14.06 |
| Jul 10, 2013 | 14.00 |
| Jul 9, 2013 | 14.00 |
| Jul 8, 2013 | 13.99 |
| Jul 5, 2013 | 14.02 |
| Jul 3, 2013 | 13.82 |
| Jul 2, 2013 | 13.62 |
| Jul 1, 2013 | 13.58 |
| Jun 28, 2013 | 14.75 |
| Jun 27, 2013 | 14.89 |
| Jun 26, 2013 | 14.44 |
| Jun 25, 2013 | 14.32 |
| Jun 24, 2013 | 14.34 |
| Jun 21, 2013 | 14.47 |
| Jun 20, 2013 | 14.63 |
| Jun 19, 2013 | 14.99 |
| Jun 18, 2013 | 15.23 |
| Jun 17, 2013 | 15.15 |
| Jun 14, 2013 | 15.18 |
| Jun 13, 2013 | 15.37 |
| Jun 12, 2013 | 15.16 |
| Jun 11, 2013 | 15.36 |
| Jun 10, 2013 | 15.70 |
| Jun 7, 2013 | 15.70 |
| Jun 6, 2013 | 15.57 |
| Jun 5, 2013 | 15.45 |
| Jun 4, 2013 | 15.79 |
| Jun 3, 2013 | 15.78 |
| May 31, 2013 | 15.79 |
| May 30, 2013 | 16.07 |
| May 29, 2013 | 15.99 |
| May 28, 2013 | 16.02 |
| May 24, 2013 | 15.81 |
| May 23, 2013 | 15.84 |
| May 22, 2013 | 15.86 |
| May 21, 2013 | 16.09 |
| May 20, 2013 | 16.03 |
| May 17, 2013 | 16.33 |
| May 16, 2013 | 16.15 |
| May 15, 2013 | 16.04 |
| May 14, 2013 | 15.87 |
| May 13, 2013 | 15.60 |
| May 10, 2013 | 15.69 |
| May 9, 2013 | 15.50 |
| May 8, 2013 | 15.55 |
| May 7, 2013 | 15.51 |
| May 6, 2013 | 15.41 |
| May 3, 2013 | 15.28 |
| May 2, 2013 | 14.90 |
| May 1, 2013 | 14.66 |
| Apr 30, 2013 | 14.99 |
| Apr 29, 2013 | 14.52 |
| Apr 26, 2013 | 14.22 |
| Apr 25, 2013 | 14.25 |
| Apr 24, 2013 | 14.16 |
| Apr 23, 2013 | 14.16 |
| Apr 22, 2013 | 13.94 |
| Apr 19, 2013 | 13.84 |
| Apr 18, 2013 | 13.73 |
| Apr 17, 2013 | 13.74 |
| Apr 16, 2013 | 13.90 |
| Apr 15, 2013 | 13.45 |
| Apr 12, 2013 | 13.70 |
| Apr 11, 2013 | 13.93 |
| Apr 10, 2013 | 13.86 |
| Apr 9, 2013 | 13.39 |
| Apr 8, 2013 | 13.59 |
| Apr 5, 2013 | 13.47 |
| Apr 4, 2013 | 13.78 |
| Apr 3, 2013 | 14.06 |
| Apr 2, 2013 | 14.17 |
| Apr 1, 2013 | 14.30 |
| Mar 28, 2013 | 13.87 |
| Mar 27, 2013 | 13.93 |
| Mar 26, 2013 | 13.77 |
| Mar 25, 2013 | 13.73 |
| Mar 22, 2013 | 13.80 |
| Mar 21, 2013 | 13.81 |
| Mar 20, 2013 | 13.97 |
| Mar 19, 2013 | 13.87 |
| Mar 18, 2013 | 13.86 |
| Mar 15, 2013 | 13.93 |
| Mar 14, 2013 | 13.96 |
| Mar 13, 2013 | 13.79 |
| Mar 12, 2013 | 13.72 |
| Mar 11, 2013 | 13.79 |
| Mar 8, 2013 | 13.92 |
| Mar 7, 2013 | 13.83 |
| Mar 6, 2013 | 13.86 |
| Mar 5, 2013 | 13.75 |
| Mar 4, 2013 | 13.42 |
| Mar 1, 2013 | 13.36 |
| Feb 28, 2013 | 13.46 |
| Feb 27, 2013 | 13.43 |
| Feb 26, 2013 | 13.19 |
| Feb 25, 2013 | 13.16 |
| Feb 22, 2013 | 13.39 |
| Feb 21, 2013 | 13.16 |
| Feb 20, 2013 | 13.53 |
| Feb 19, 2013 | 13.69 |
| Feb 15, 2013 | 13.68 |
| Feb 14, 2013 | 13.65 |
| Feb 13, 2013 | 13.67 |
| Feb 12, 2013 | 13.65 |
| Feb 11, 2013 | 13.93 |
| Feb 8, 2013 | 13.83 |
| Feb 7, 2013 | 13.74 |
| Feb 6, 2013 | 13.74 |
| Feb 5, 2013 | 13.69 |
| Feb 4, 2013 | 13.56 |
| Feb 1, 2013 | 13.74 |
| Jan 31, 2013 | 13.68 |
| Jan 30, 2013 | 13.49 |
| Jan 29, 2013 | 13.47 |
| Jan 28, 2013 | 13.62 |
| Jan 25, 2013 | 13.51 |
| Jan 24, 2013 | 13.62 |
| Jan 23, 2013 | 13.52 |
| Jan 22, 2013 | 13.58 |
| Jan 18, 2013 | 13.51 |
| Jan 17, 2013 | 13.51 |
| Jan 16, 2013 | 13.31 |
| Jan 15, 2013 | 13.37 |
| Jan 14, 2013 | 13.31 |
| Jan 11, 2013 | 13.39 |
| Jan 10, 2013 | 13.35 |
| Jan 9, 2013 | 13.29 |
| Jan 8, 2013 | 13.06 |
| Jan 7, 2013 | 13.05 |
| Jan 4, 2013 | 13.15 |
| Jan 3, 2013 | 13.08 |
| Jan 2, 2013 | 13.17 |
| Dec 31, 2012 | 12.76 |
| Dec 28, 2012 | 11.19 |
| Dec 27, 2012 | 11.28 |
| Dec 26, 2012 | 11.23 |
| Dec 24, 2012 | 11.29 |
| Dec 21, 2012 | 11.36 |
| Dec 20, 2012 | 11.42 |
| Dec 19, 2012 | 11.34 |
| Dec 18, 2012 | 11.41 |
| Dec 17, 2012 | 11.36 |
| Dec 14, 2012 | 11.26 |
| Dec 13, 2012 | 11.33 |
| Dec 12, 2012 | 11.39 |
| Dec 11, 2012 | 11.48 |
| Dec 10, 2012 | 11.28 |
| Dec 7, 2012 | 11.40 |
| Dec 6, 2012 | 11.42 |
| Dec 5, 2012 | 11.53 |
| Dec 4, 2012 | 11.69 |
| Dec 3, 2012 | 11.46 |
| Nov 30, 2012 | 11.58 |
| Nov 29, 2012 | 11.66 |
| Nov 28, 2012 | 11.37 |
| Nov 27, 2012 | 11.44 |
| Nov 26, 2012 | 11.58 |
| Nov 23, 2012 | 11.56 |
| Nov 21, 2012 | 11.58 |
| Nov 20, 2012 | 11.33 |
| Nov 19, 2012 | 11.30 |
| Nov 16, 2012 | 11.14 |
| Nov 15, 2012 | 10.98 |
| Nov 14, 2012 | 11.19 |
| Nov 13, 2012 | 11.35 |
| Nov 12, 2012 | 11.36 |
| Nov 9, 2012 | 11.41 |
| Nov 8, 2012 | 11.32 |
| Nov 7, 2012 | 11.29 |
| Nov 6, 2012 | 11.63 |
| Nov 5, 2012 | 11.82 |
| Nov 2, 2012 | 11.75 |
| Nov 1, 2012 | 12.94 |
| Oct 31, 2012 | 12.60 |
| Oct 26, 2012 | 12.39 |
| Oct 25, 2012 | 12.26 |
| Oct 24, 2012 | 12.01 |
| Oct 23, 2012 | 11.98 |
| Oct 22, 2012 | 12.04 |
| Oct 19, 2012 | 11.82 |
| Oct 18, 2012 | 12.09 |
| Oct 17, 2012 | 12.16 |
| Oct 16, 2012 | 12.08 |
| Oct 15, 2012 | 12.09 |
| Oct 12, 2012 | 11.95 |
| Oct 11, 2012 | 11.90 |
| Oct 10, 2012 | 11.85 |
| Oct 9, 2012 | 11.79 |
| Oct 8, 2012 | 12.05 |
| Oct 5, 2012 | 12.08 |
| Oct 4, 2012 | 12.29 |
| Oct 3, 2012 | 12.03 |
| Oct 2, 2012 | 11.84 |
| Oct 1, 2012 | 11.75 |
| Sep 28, 2012 | 13.41 |
| Sep 27, 2012 | 13.53 |
| Sep 26, 2012 | 13.51 |
| Sep 25, 2012 | 13.59 |
| Sep 24, 2012 | 13.89 |
| Sep 21, 2012 | 13.93 |
| Sep 20, 2012 | 13.69 |
| Sep 19, 2012 | 13.62 |
| Sep 18, 2012 | 13.66 |
| Sep 17, 2012 | 13.67 |
| Sep 14, 2012 | 13.81 |
| Sep 13, 2012 | 13.69 |
| Sep 12, 2012 | 13.72 |
| Sep 11, 2012 | 13.64 |
| Sep 10, 2012 | 13.59 |
| Sep 7, 2012 | 13.57 |
| Sep 6, 2012 | 13.69 |
| Sep 5, 2012 | 13.34 |
| Sep 4, 2012 | 13.46 |
| Aug 31, 2012 | 12.94 |
| Aug 30, 2012 | 12.82 |
| Aug 29, 2012 | 13.17 |
| Aug 28, 2012 | 13.41 |
| Aug 27, 2012 | 13.17 |
| Aug 24, 2012 | 13.20 |
| Aug 23, 2012 | 13.33 |
| Aug 22, 2012 | 13.35 |
| Aug 21, 2012 | 13.60 |
| Aug 20, 2012 | 13.54 |
| Aug 17, 2012 | 13.84 |
| Aug 16, 2012 | 13.44 |
| Aug 15, 2012 | 13.32 |
| Aug 14, 2012 | 13.17 |
| Aug 13, 2012 | 13.43 |
| Aug 10, 2012 | 13.46 |
| Aug 9, 2012 | 13.44 |
| Aug 8, 2012 | 13.45 |
| Aug 7, 2012 | 13.37 |
| Aug 6, 2012 | 13.36 |
| Aug 3, 2012 | 13.34 |
| Aug 2, 2012 | 13.13 |
| Aug 1, 2012 | 12.97 |
| Jul 31, 2012 | 13.12 |
| Jul 30, 2012 | 13.06 |
| Jul 27, 2012 | 13.09 |
| Jul 26, 2012 | 11.88 |
| Jul 25, 2012 | 13.30 |
| Jul 24, 2012 | 13.09 |
| Jul 23, 2012 | 12.98 |
| Jul 20, 2012 | 13.21 |
| Jul 19, 2012 | 13.35 |
| Jul 18, 2012 | 13.35 |
| Jul 17, 2012 | 13.40 |
| Jul 16, 2012 | 13.30 |
| Jul 13, 2012 | 13.42 |
| Jul 12, 2012 | 13.12 |
| Jul 11, 2012 | 13.29 |
| Jul 10, 2012 | 13.11 |
| Jul 9, 2012 | 13.24 |
| Jul 6, 2012 | 13.19 |
| Jul 5, 2012 | 13.34 |
| Jul 3, 2012 | 13.40 |
| Jul 2, 2012 | 13.16 |
| Jun 29, 2012 | 10.85 |
| Jun 28, 2012 | 10.57 |
| Jun 27, 2012 | 10.64 |
| Jun 26, 2012 | 10.42 |
| Jun 25, 2012 | 10.32 |
| Jun 22, 2012 | 10.69 |
| Jun 21, 2012 | 10.53 |
| Jun 20, 2012 | 10.89 |
| Jun 19, 2012 | 10.88 |
| Jun 18, 2012 | 10.61 |
| Jun 15, 2012 | 10.53 |
| Jun 14, 2012 | 10.52 |
| Jun 13, 2012 | 10.59 |
| Jun 12, 2012 | 10.61 |
| Jun 11, 2012 | 10.47 |
| Jun 8, 2012 | 10.44 |
| Jun 7, 2012 | 10.31 |
| Jun 6, 2012 | 10.26 |
| Jun 5, 2012 | 10.01 |
| Jun 4, 2012 | 9.88 |
| Jun 1, 2012 | 9.88 |
| May 31, 2012 | 10.43 |
| May 30, 2012 | 10.31 |
| May 29, 2012 | 10.47 |
| May 25, 2012 | 10.53 |
| May 24, 2012 | 10.58 |
| May 23, 2012 | 10.60 |
| May 22, 2012 | 10.54 |
| May 21, 2012 | 10.56 |
| May 18, 2012 | 10.24 |
| May 17, 2012 | 10.25 |
| May 16, 2012 | 10.45 |
| May 15, 2012 | 10.50 |
| May 14, 2012 | 10.53 |
| May 11, 2012 | 10.64 |
| May 10, 2012 | 10.65 |
| May 9, 2012 | 10.63 |
| May 8, 2012 | 10.73 |
| May 7, 2012 | 10.66 |
| May 4, 2012 | 10.65 |
| May 3, 2012 | 10.84 |
| May 2, 2012 | 11.08 |
| May 1, 2012 | 11.00 |
| Apr 30, 2012 | 11.00 |
| Apr 27, 2012 | 11.37 |
| Apr 26, 2012 | 11.11 |
| Apr 25, 2012 | 11.04 |
| Apr 24, 2012 | 10.69 |
| Apr 23, 2012 | 10.71 |
| Apr 20, 2012 | 10.88 |
| Apr 19, 2012 | 10.67 |
| Apr 18, 2012 | 10.87 |
| Apr 17, 2012 | 10.99 |
| Apr 16, 2012 | 10.81 |
| Apr 13, 2012 | 10.78 |
| Apr 12, 2012 | 10.89 |
| Apr 11, 2012 | 10.85 |
| Apr 10, 2012 | 10.51 |
| Apr 9, 2012 | 10.75 |
| Apr 5, 2012 | 10.85 |
| Apr 4, 2012 | 10.89 |
| Apr 3, 2012 | 11.04 |
| Apr 2, 2012 | 11.37 |
| Mar 30, 2012 | 12.76 |
| Mar 29, 2012 | 12.60 |
| Mar 28, 2012 | 12.48 |
| Mar 27, 2012 | 12.67 |
| Mar 26, 2012 | 12.80 |
| Mar 23, 2012 | 12.61 |
| Mar 22, 2012 | 12.49 |
| Mar 21, 2012 | 12.46 |
| Mar 20, 2012 | 12.44 |
| Mar 19, 2012 | 12.45 |
| Mar 16, 2012 | 12.50 |
| Mar 15, 2012 | 12.54 |
| Mar 14, 2012 | 12.37 |
| Mar 13, 2012 | 12.50 |
| Mar 12, 2012 | 12.20 |
| Mar 9, 2012 | 12.18 |
| Mar 8, 2012 | 12.00 |
| Mar 7, 2012 | 11.63 |
| Mar 6, 2012 | 11.53 |
| Mar 5, 2012 | 11.70 |
| Mar 2, 2012 | 11.55 |
| Mar 1, 2012 | 11.85 |
| Feb 29, 2012 | 11.77 |
| Feb 28, 2012 | 11.78 |
| Feb 27, 2012 | 11.68 |
| Feb 24, 2012 | 11.78 |
| Feb 23, 2012 | 11.84 |
| Feb 22, 2012 | 11.72 |
| Feb 21, 2012 | 11.63 |
| Feb 17, 2012 | 11.68 |
| Feb 16, 2012 | 11.66 |
| Feb 15, 2012 | 11.33 |
| Feb 14, 2012 | 11.40 |
| Feb 13, 2012 | 11.41 |
| Feb 10, 2012 | 11.21 |
| Feb 9, 2012 | 11.33 |
| Feb 8, 2012 | 11.18 |
| Feb 7, 2012 | 11.37 |
| Feb 6, 2012 | 11.20 |
| Feb 3, 2012 | 11.34 |
| Feb 2, 2012 | 10.97 |
| Feb 1, 2012 | 11.07 |
| Jan 31, 2012 | 10.53 |
| Jan 30, 2012 | 10.61 |
| Jan 27, 2012 | 10.47 |
| Jan 26, 2012 | 11.40 |
| Jan 25, 2012 | 11.40 |
| Jan 24, 2012 | 11.23 |
| Jan 23, 2012 | 10.99 |
| Jan 20, 2012 | 11.08 |
| Jan 19, 2012 | 10.98 |
| Jan 18, 2012 | 10.73 |
| Jan 17, 2012 | 10.43 |
| Jan 13, 2012 | 10.83 |
| Jan 12, 2012 | 10.76 |
| Jan 11, 2012 | 10.77 |
| Jan 10, 2012 | 10.68 |
| Jan 9, 2012 | 10.43 |
| Jan 6, 2012 | 10.45 |
| Jan 5, 2012 | 10.54 |
| Jan 4, 2012 | 10.32 |
| Jan 3, 2012 | 10.64 |
| Dec 30, 2011 | 11.55 |
| Dec 29, 2011 | 11.81 |
| Dec 28, 2011 | 11.59 |
| Dec 27, 2011 | 11.86 |
| Dec 23, 2011 | 11.75 |
| Dec 22, 2011 | 11.71 |
| Dec 21, 2011 | 11.73 |
| Dec 20, 2011 | 11.98 |
| Dec 19, 2011 | 11.35 |
| Dec 16, 2011 | 11.72 |
| Dec 15, 2011 | 11.64 |
| Dec 14, 2011 | 11.52 |
| Dec 13, 2011 | 11.60 |
| Dec 12, 2011 | 11.91 |
| Dec 9, 2011 | 12.22 |
| Dec 8, 2011 | 11.72 |
| Dec 7, 2011 | 12.01 |
| Dec 6, 2011 | 11.76 |
| Dec 5, 2011 | 12.02 |
| Dec 2, 2011 | 11.80 |
| Dec 1, 2011 | 11.58 |
| Nov 30, 2011 | 11.72 |
| Nov 29, 2011 | 11.00 |
| Nov 28, 2011 | 11.05 |
| Nov 25, 2011 | 10.57 |
| Nov 23, 2011 | 10.69 |
| Nov 22, 2011 | 10.91 |
| Nov 21, 2011 | 10.85 |
| Nov 18, 2011 | 11.07 |
| Nov 17, 2011 | 10.81 |
| Nov 16, 2011 | 10.95 |
| Nov 15, 2011 | 11.32 |
| Nov 14, 2011 | 10.98 |
| Nov 11, 2011 | 11.29 |
| Nov 10, 2011 | 11.17 |
| Nov 9, 2011 | 10.80 |
| Nov 8, 2011 | 11.29 |
| Nov 7, 2011 | 10.87 |
| Nov 4, 2011 | 10.95 |
| Nov 3, 2011 | 10.95 |
| Nov 2, 2011 | 8.76 |
| Nov 1, 2011 | 8.35 |
| Oct 31, 2011 | 8.81 |
| Oct 28, 2011 | 9.15 |
| Oct 27, 2011 | 9.33 |
| Oct 26, 2011 | 8.77 |
| Oct 25, 2011 | 8.57 |
| Oct 24, 2011 | 8.73 |
| Oct 21, 2011 | 8.44 |
| Oct 20, 2011 | 8.37 |
| Oct 19, 2011 | 8.19 |
| Oct 18, 2011 | 8.38 |
| Oct 17, 2011 | 8.07 |
| Oct 14, 2011 | 8.34 |
| Oct 13, 2011 | 8.06 |
| Oct 12, 2011 | 8.16 |
| Oct 11, 2011 | 7.93 |
| Oct 10, 2011 | 7.81 |
| Oct 7, 2011 | 7.44 |
| Oct 6, 2011 | 7.60 |
| Oct 5, 2011 | 7.37 |
| Oct 4, 2011 | 6.96 |
| Oct 3, 2011 | 6.53 |
| Sep 30, 2011 | 7.03 |
| Sep 29, 2011 | 7.87 |
| Sep 28, 2011 | 7.68 |
| Sep 27, 2011 | 7.99 |
| Sep 26, 2011 | 7.73 |
| Sep 23, 2011 | 7.51 |
| Sep 22, 2011 | 7.35 |
| Sep 21, 2011 | 7.73 |
| Sep 20, 2011 | 8.08 |
| Sep 19, 2011 | 8.18 |
| Sep 16, 2011 | 8.50 |
| Sep 15, 2011 | 8.63 |
| Sep 14, 2011 | 8.61 |
| Sep 13, 2011 | 8.47 |
| Sep 12, 2011 | 8.17 |
| Sep 9, 2011 | 7.94 |
| Sep 8, 2011 | 8.31 |
| Sep 7, 2011 | 8.69 |
| Sep 6, 2011 | 8.26 |
| Sep 2, 2011 | 8.27 |
| Sep 1, 2011 | 8.65 |
| Aug 31, 2011 | 8.86 |
| Aug 30, 2011 | 8.95 |
| Aug 29, 2011 | 9.11 |
| Aug 26, 2011 | 8.89 |
| Aug 25, 2011 | 8.81 |
| Aug 24, 2011 | 9.04 |
| Aug 23, 2011 | 8.89 |
| Aug 22, 2011 | 8.52 |
| Aug 19, 2011 | 8.49 |
| Aug 18, 2011 | 8.75 |
| Aug 17, 2011 | 9.27 |
| Aug 16, 2011 | 9.12 |
| Aug 15, 2011 | 9.13 |
| Aug 12, 2011 | 8.91 |
| Aug 11, 2011 | 8.83 |
| Aug 10, 2011 | 8.60 |
| Aug 9, 2011 | 9.03 |
| Aug 8, 2011 | 8.46 |
| Aug 5, 2011 | 9.22 |
| Aug 4, 2011 | 9.71 |
| Aug 3, 2011 | 10.19 |
| Aug 2, 2011 | 10.07 |
| Aug 1, 2011 | 10.36 |
| Jul 29, 2011 | 10.32 |
| Jul 28, 2011 | 10.18 |
| Jul 27, 2011 | 10.04 |
| Jul 26, 2011 | 10.24 |
| Jul 25, 2011 | 10.37 |
| Jul 22, 2011 | 10.46 |
| Jul 21, 2011 | 10.52 |
| Jul 20, 2011 | 10.49 |
| Jul 19, 2011 | 10.45 |
| Jul 18, 2011 | 10.31 |
| Jul 15, 2011 | 10.42 |
| Jul 14, 2011 | 10.42 |
| Jul 13, 2011 | 10.51 |
| Jul 12, 2011 | 10.40 |
| Jul 11, 2011 | 10.40 |
| Jul 8, 2011 | 10.59 |
| Jul 7, 2011 | 10.71 |
| Jul 6, 2011 | 10.57 |
| Jul 5, 2011 | 10.46 |
| Jul 1, 2011 | 10.57 |
| Jun 30, 2011 | 10.47 |
| Jun 29, 2011 | 14.83 |
| Jun 28, 2011 | 14.83 |
| Jun 27, 2011 | 14.49 |
| Jun 24, 2011 | 14.34 |
| Jun 23, 2011 | 14.47 |
| Jun 22, 2011 | 14.61 |
| Jun 21, 2011 | 14.69 |
| Jun 20, 2011 | 14.33 |
| Jun 17, 2011 | 14.17 |
| Jun 16, 2011 | 14.02 |
| Jun 15, 2011 | 13.98 |
| Jun 14, 2011 | 14.25 |
| Jun 13, 2011 | 14.03 |
| Jun 10, 2011 | 13.98 |
| Jun 9, 2011 | 14.15 |
| Jun 8, 2011 | 13.98 |
| Jun 7, 2011 | 14.15 |
| Jun 6, 2011 | 13.98 |
| Jun 3, 2011 | 13.93 |
| Jun 2, 2011 | 14.21 |
| Jun 1, 2011 | 14.03 |
| May 31, 2011 | 14.47 |
| May 27, 2011 | 14.34 |
| May 26, 2011 | 14.34 |
| May 25, 2011 | 14.25 |
| May 24, 2011 | 14.04 |
| May 23, 2011 | 14.22 |
| May 20, 2011 | 14.21 |
| May 19, 2011 | 14.29 |
| May 18, 2011 | 14.30 |
| May 17, 2011 | 14.15 |
| May 16, 2011 | 14.17 |
| May 13, 2011 | 14.33 |
| May 12, 2011 | 14.48 |
| May 11, 2011 | 14.45 |
| May 10, 2011 | 14.75 |
| May 9, 2011 | 14.42 |
| May 6, 2011 | 14.10 |
| May 5, 2011 | 14.15 |
| May 4, 2011 | 14.39 |
| May 3, 2011 | 14.42 |
| May 2, 2011 | 14.45 |
| Apr 29, 2011 | 14.78 |
| Apr 28, 2011 | 14.71 |
| Apr 27, 2011 | 14.71 |
| Apr 26, 2011 | 14.57 |
| Apr 25, 2011 | 14.51 |
| Apr 21, 2011 | 14.69 |
| Apr 20, 2011 | 14.68 |
| Apr 19, 2011 | 14.30 |
| Apr 18, 2011 | 14.42 |
| Apr 15, 2011 | 14.84 |
| Apr 14, 2011 | 14.75 |
| Apr 13, 2011 | 14.84 |
| Apr 12, 2011 | 14.69 |
| Apr 11, 2011 | 14.81 |
| Apr 8, 2011 | 15.01 |
| Apr 7, 2011 | 15.21 |
| Apr 6, 2011 | 15.33 |
| Apr 5, 2011 | 15.44 |
| Apr 4, 2011 | 15.54 |
| Apr 1, 2011 | 15.48 |
| Mar 31, 2011 | 15.64 |
| Mar 30, 2011 | 13.42 |
| Mar 29, 2011 | 13.29 |
| Mar 28, 2011 | 13.29 |
| Mar 25, 2011 | 13.13 |
| Mar 24, 2011 | 13.07 |
| Mar 23, 2011 | 12.97 |
| Mar 22, 2011 | 12.89 |
| Mar 21, 2011 | 13.06 |
| Mar 18, 2011 | 12.42 |
| Mar 17, 2011 | 11.95 |
| Mar 16, 2011 | 11.96 |
| Mar 15, 2011 | 12.08 |
| Mar 14, 2011 | 11.99 |
| Mar 11, 2011 | 11.89 |
| Mar 10, 2011 | 11.75 |
| Mar 9, 2011 | 11.99 |
| Mar 8, 2011 | 12.06 |
| Mar 7, 2011 | 11.85 |
| Mar 4, 2011 | 11.95 |
| Mar 3, 2011 | 12.17 |
| Mar 2, 2011 | 11.97 |
| Mar 1, 2011 | 11.71 |
| Feb 28, 2011 | 11.98 |
| Feb 25, 2011 | 12.18 |
| Feb 24, 2011 | 11.75 |
| Feb 23, 2011 | 11.56 |
| Feb 22, 2011 | 11.90 |
| Feb 18, 2011 | 12.16 |
| Feb 17, 2011 | 12.06 |
| Feb 16, 2011 | 10.87 |
| Feb 15, 2011 | 10.91 |
| Feb 14, 2011 | 10.95 |
| Feb 11, 2011 | 10.99 |
| Feb 10, 2011 | 10.79 |
| Feb 9, 2011 | 10.97 |
| Feb 8, 2011 | 11.07 |
| Feb 7, 2011 | 10.98 |
| Feb 4, 2011 | 10.81 |
| Feb 3, 2011 | 10.79 |
| Feb 2, 2011 | 11.05 |
| Feb 1, 2011 | 11.09 |
| Jan 31, 2011 | 10.88 |
| Jan 28, 2011 | 11.00 |
| Jan 27, 2011 | 11.14 |
| Jan 26, 2011 | 10.62 |
| Jan 25, 2011 | 10.30 |
| Jan 24, 2011 | 10.14 |
| Jan 21, 2011 | 9.99 |
| Jan 20, 2011 | 10.10 |
| Jan 19, 2011 | 10.09 |
| Jan 18, 2011 | 10.32 |
| Jan 14, 2011 | 10.09 |
| Jan 13, 2011 | 9.93 |
| Jan 12, 2011 | 9.90 |
| Jan 11, 2011 | 9.74 |
| Jan 10, 2011 | 9.74 |
| Jan 7, 2011 | 9.66 |
| Jan 6, 2011 | 9.91 |
| Jan 5, 2011 | 9.88 |
| Jan 4, 2011 | 9.87 |
| Jan 3, 2011 | 10.10 |
| Dec 31, 2010 | 10.02 |
| Dec 30, 2010 | 12.10 |
| Dec 29, 2010 | 12.18 |
| Dec 28, 2010 | 11.95 |
| Dec 27, 2010 | 12.12 |
| Dec 23, 2010 | 11.91 |
| Dec 22, 2010 | 12.02 |
| Dec 21, 2010 | 11.98 |
| Dec 20, 2010 | 12.02 |
| Dec 17, 2010 | 12.20 |
| Dec 16, 2010 | 12.20 |
| Dec 15, 2010 | 12.20 |
| Dec 14, 2010 | 12.22 |
| Dec 13, 2010 | 12.22 |
| Dec 10, 2010 | 12.51 |
| Dec 9, 2010 | 12.36 |
| Dec 8, 2010 | 12.26 |
| Dec 7, 2010 | 12.28 |
| Dec 6, 2010 | 12.44 |
| Dec 3, 2010 | 12.44 |
| Dec 2, 2010 | 12.42 |
| Dec 1, 2010 | 12.25 |
| Nov 30, 2010 | 11.87 |
| Nov 29, 2010 | 12.00 |
| Nov 26, 2010 | 12.06 |
| Nov 24, 2010 | 12.18 |
| Nov 23, 2010 | 11.96 |
| Nov 22, 2010 | 12.06 |
| Nov 19, 2010 | 12.08 |
| Nov 18, 2010 | 12.12 |
| Nov 17, 2010 | 11.96 |
| Nov 16, 2010 | 11.85 |
| Nov 15, 2010 | 12.18 |
| Nov 12, 2010 | 12.16 |
| Nov 11, 2010 | 12.32 |
| Nov 10, 2010 | 12.44 |
| Nov 9, 2010 | 12.64 |
| Nov 8, 2010 | 12.80 |
| Nov 5, 2010 | 12.95 |
| Nov 4, 2010 | 12.93 |
| Nov 3, 2010 | 12.52 |
| Nov 2, 2010 | 12.42 |
| Nov 1, 2010 | 12.08 |
| Oct 29, 2010 | 12.22 |
| Oct 28, 2010 | 12.17 |
| Oct 27, 2010 | 12.15 |
| Oct 26, 2010 | 12.43 |
| Oct 25, 2010 | 12.47 |
| Oct 22, 2010 | 12.59 |
| Oct 21, 2010 | 12.33 |
| Oct 20, 2010 | 12.27 |
| Oct 19, 2010 | 12.03 |
| Oct 18, 2010 | 12.39 |
| Oct 15, 2010 | 12.62 |
| Oct 14, 2010 | 12.66 |
| Oct 13, 2010 | 12.63 |
| Oct 12, 2010 | 12.49 |
| Oct 11, 2010 | 12.29 |
| Oct 8, 2010 | 12.54 |
| Oct 7, 2010 | 12.43 |
| Oct 6, 2010 | 12.44 |
| Oct 5, 2010 | 12.68 |
| Oct 4, 2010 | 12.25 |
| Oct 1, 2010 | 12.60 |
| Sep 30, 2010 | 12.54 |
| Sep 29, 2010 | 11.46 |
| Sep 28, 2010 | 11.55 |
| Sep 27, 2010 | 11.35 |
| Sep 24, 2010 | 11.71 |
| Sep 23, 2010 | 11.25 |
| Sep 22, 2010 | 11.25 |
| Sep 21, 2010 | 11.47 |
| Sep 20, 2010 | 11.56 |
| Sep 17, 2010 | 11.29 |
| Sep 16, 2010 | 11.33 |
| Sep 15, 2010 | 11.50 |
| Sep 14, 2010 | 11.51 |
| Sep 13, 2010 | 11.44 |
| Sep 10, 2010 | 11.07 |
| Sep 9, 2010 | 10.98 |
| Sep 8, 2010 | 10.92 |
| Sep 7, 2010 | 10.88 |
| Sep 3, 2010 | 11.25 |
| Sep 2, 2010 | 10.94 |
| Sep 1, 2010 | 10.85 |
| Aug 31, 2010 | 10.38 |
| Aug 30, 2010 | 10.33 |
| Aug 27, 2010 | 10.68 |
| Aug 26, 2010 | 10.43 |
| Aug 25, 2010 | 10.63 |
| Aug 24, 2010 | 10.28 |
| Aug 23, 2010 | 10.51 |
| Aug 20, 2010 | 10.45 |
| Aug 19, 2010 | 10.49 |
| Aug 18, 2010 | 10.86 |
| Aug 17, 2010 | 10.89 |
| Aug 16, 2010 | 10.77 |
| Aug 13, 2010 | 10.63 |
| Aug 12, 2010 | 10.73 |
| Aug 11, 2010 | 10.94 |
| Aug 10, 2010 | 11.37 |
| Aug 9, 2010 | 11.51 |
| Aug 6, 2010 | 11.25 |
| Aug 5, 2010 | 11.26 |
| Aug 4, 2010 | 11.27 |
| Aug 3, 2010 | 10.94 |
| Aug 2, 2010 | 11.06 |
| Jul 30, 2010 | 11.05 |
| Jul 29, 2010 | 11.30 |
| Jul 28, 2010 | 10.92 |
| Jul 27, 2010 | 11.35 |
| Jul 26, 2010 | 11.55 |
| Jul 23, 2010 | 11.33 |
| Jul 22, 2010 | 10.85 |
| Jul 21, 2010 | 10.45 |
| Jul 20, 2010 | 10.55 |
| Jul 19, 2010 | 10.35 |
| Jul 16, 2010 | 10.61 |
| Jul 15, 2010 | 11.01 |
| Jul 14, 2010 | 11.21 |
| Jul 13, 2010 | 11.19 |
| Jul 12, 2010 | 11.02 |
| Jul 9, 2010 | 11.08 |
| Jul 8, 2010 | 10.73 |
| Jul 7, 2010 | 10.64 |
| Jul 6, 2010 | 10.18 |
| Jul 2, 2010 | 10.30 |
| Jul 1, 2010 | 10.22 |
| Jun 30, 2010 | 10.10 |
| Jun 29, 2010 | 11.95 |
| Jun 28, 2010 | 12.45 |
| Jun 25, 2010 | 12.45 |
| Jun 24, 2010 | 12.30 |
| Jun 23, 2010 | 12.47 |
| Jun 22, 2010 | 12.74 |
| Jun 21, 2010 | 13.12 |
| Jun 18, 2010 | 13.21 |
| Jun 17, 2010 | 13.37 |
| Jun 16, 2010 | 13.07 |
| Jun 15, 2010 | 13.07 |
| Jun 14, 2010 | 12.49 |
| Jun 11, 2010 | 12.01 |
| Jun 10, 2010 | 12.00 |
| Jun 9, 2010 | 11.65 |
| Jun 8, 2010 | 11.49 |
| Jun 7, 2010 | 11.39 |
| Jun 4, 2010 | 11.69 |
| Jun 3, 2010 | 12.31 |
| Jun 2, 2010 | 12.25 |
| Jun 1, 2010 | 11.84 |
| May 28, 2010 | 12.60 |
| May 27, 2010 | 12.53 |
| May 26, 2010 | 12.40 |
| May 25, 2010 | 12.30 |
| May 24, 2010 | 11.95 |
| May 21, 2010 | 11.97 |
| May 20, 2010 | 11.84 |
| May 19, 2010 | 12.27 |
| May 18, 2010 | 12.37 |
| May 17, 2010 | 12.35 |
| May 14, 2010 | 12.49 |
| May 13, 2010 | 12.75 |
| May 12, 2010 | 12.27 |
| May 11, 2010 | 12.05 |
| May 10, 2010 | 12.06 |
| May 7, 2010 | 11.88 |
| May 6, 2010 | 11.95 |
| May 5, 2010 | 11.96 |
| May 4, 2010 | 11.93 |
| May 3, 2010 | 11.67 |
| Apr 30, 2010 | 11.44 |
| Apr 29, 2010 | 11.99 |
| Apr 28, 2010 | 13.16 |
| Apr 27, 2010 | 13.56 |
| Apr 26, 2010 | 13.91 |
| Apr 23, 2010 | 14.04 |
| Apr 22, 2010 | 13.58 |
| Apr 21, 2010 | 13.68 |
| Apr 20, 2010 | 13.58 |
| Apr 19, 2010 | 13.57 |
| Apr 16, 2010 | 13.58 |
| Apr 15, 2010 | 13.78 |
| Apr 14, 2010 | 13.87 |
| Apr 13, 2010 | 13.79 |
| Apr 12, 2010 | 13.68 |
| Apr 9, 2010 | 13.71 |
| Apr 8, 2010 | 13.75 |
| Apr 7, 2010 | 13.75 |
| Apr 6, 2010 | 14.09 |
| Apr 5, 2010 | 14.14 |
| Apr 1, 2010 | 13.84 |
| Mar 31, 2010 | 13.77 |
| Mar 30, 2010 | 45.67 |
| Mar 29, 2010 | 45.35 |
| Mar 26, 2010 | 45.83 |
| Mar 25, 2010 | 46.86 |
| Mar 24, 2010 | 47.25 |
| Mar 23, 2010 | 47.09 |
| Mar 22, 2010 | 47.06 |
| Mar 19, 2010 | 45.28 |
| Mar 18, 2010 | 45.64 |
| Mar 17, 2010 | 46.31 |
| Mar 16, 2010 | 45.55 |
| Mar 15, 2010 | 44.91 |
| Mar 12, 2010 | 45.30 |
| Mar 11, 2010 | 44.91 |
| Mar 10, 2010 | 43.95 |
| Mar 9, 2010 | 43.70 |
| Mar 8, 2010 | 42.86 |
| Mar 5, 2010 | 43.48 |
| Mar 4, 2010 | 42.06 |
| Mar 3, 2010 | 42.10 |
| Mar 2, 2010 | 42.33 |
| Mar 1, 2010 | 42.38 |
| Feb 26, 2010 | 40.83 |
| Feb 25, 2010 | 40.83 |
| Feb 24, 2010 | 40.94 |
| Feb 23, 2010 | 40.19 |
| Feb 22, 2010 | 40.69 |
| Feb 19, 2010 | 40.42 |
| Feb 18, 2010 | 39.86 |
| Feb 17, 2010 | 38.77 |
| Feb 16, 2010 | 38.17 |
| Feb 12, 2010 | 37.45 |
| Feb 11, 2010 | 37.37 |
| Feb 10, 2010 | 36.89 |
| Feb 9, 2010 | 37.10 |
| Feb 8, 2010 | 35.48 |
| Feb 5, 2010 | 36.41 |
| Feb 4, 2010 | 36.67 |
| Feb 3, 2010 | 38.29 |
| Feb 2, 2010 | 38.72 |
| Feb 1, 2010 | 39.14 |
| Jan 29, 2010 | 39.00 |
| Jan 28, 2010 | 39.50 |
| Jan 27, 2010 | 40.35 |
| Jan 26, 2010 | 40.76 |
| Jan 25, 2010 | 39.75 |
| Jan 22, 2010 | 38.93 |
| Jan 21, 2010 | 39.20 |
| Jan 20, 2010 | 40.21 |
| Jan 19, 2010 | 40.48 |
| Jan 15, 2010 | 39.23 |
| Jan 14, 2010 | 39.13 |
| Jan 13, 2010 | 38.97 |
| Jan 12, 2010 | 38.31 |
| Jan 11, 2010 | 38.27 |
| Jan 8, 2010 | 38.25 |
| Jan 7, 2010 | 38.33 |
| Jan 6, 2010 | 38.29 |
| Jan 5, 2010 | 38.17 |
| Jan 4, 2010 | 38.50 |
| Dec 31, 2009 | 37.90 |
| Dec 30, 2009 | 42.53 |
| Dec 29, 2009 | 42.49 |
| Dec 28, 2009 | 42.25 |
| Dec 24, 2009 | 42.53 |
| Dec 23, 2009 | 41.75 |
| Dec 22, 2009 | 41.48 |
| Dec 21, 2009 | 41.54 |
| Dec 18, 2009 | 40.15 |
| Dec 17, 2009 | 39.58 |
| Dec 16, 2009 | 39.92 |
| Dec 15, 2009 | 39.05 |
| Dec 14, 2009 | 39.66 |
| Dec 11, 2009 | 38.20 |
| Dec 10, 2009 | 36.65 |
| Dec 9, 2009 | 37.44 |
| Dec 8, 2009 | 37.84 |
| Dec 7, 2009 | 37.78 |
| Dec 4, 2009 | 37.68 |
| Dec 3, 2009 | 36.08 |
| Dec 2, 2009 | 36.77 |
| Dec 1, 2009 | 35.92 |
| Nov 30, 2009 | 36.08 |
| Nov 27, 2009 | 36.91 |
| Nov 25, 2009 | 38.10 |
| Nov 24, 2009 | 38.39 |
| Nov 23, 2009 | 38.27 |
| Nov 20, 2009 | 36.99 |
| Nov 19, 2009 | 37.11 |
| Nov 18, 2009 | 37.17 |
| Nov 17, 2009 | 37.44 |
| Nov 16, 2009 | 38.47 |
| Nov 13, 2009 | 36.83 |
| Nov 12, 2009 | 36.14 |
| Nov 11, 2009 | 36.32 |
| Nov 10, 2009 | 35.72 |
| Nov 9, 2009 | 37.56 |
| Nov 6, 2009 | 36.87 |
| Nov 5, 2009 | 36.69 |
| Nov 4, 2009 | 38.57 |
| Nov 3, 2009 | 40.15 |
| Nov 2, 2009 | 39.58 |
| Oct 30, 2009 | 40.19 |
| Oct 29, 2009 | 42.39 |
| Oct 28, 2009 | 42.25 |
| Oct 27, 2009 | 43.43 |
| Oct 26, 2009 | 43.85 |
| Oct 23, 2009 | 44.11 |
| Oct 22, 2009 | 44.72 |
| Oct 21, 2009 | 43.93 |
| Oct 20, 2009 | 43.67 |
| Oct 19, 2009 | 44.76 |
| Oct 16, 2009 | 43.91 |
| Oct 15, 2009 | 44.58 |
| Oct 14, 2009 | 44.54 |
| Oct 13, 2009 | 43.95 |
| Oct 12, 2009 | 44.84 |
| Oct 9, 2009 | 44.98 |
| Oct 8, 2009 | 43.99 |
| Oct 7, 2009 | 42.76 |
| Oct 6, 2009 | 42.66 |
| Oct 5, 2009 | 42.58 |
| Oct 2, 2009 | 42.25 |
| Oct 1, 2009 | 41.89 |
| Sep 30, 2009 | 42.49 |