Fair Isaac (FICO) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Fair Isaac | 29.36 Bn | 29.14 Bn | 600.48 Mn | 32.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 32.11 |
| May 21, 2026 | 31.84 |
| May 20, 2026 | 31.86 |
| May 19, 2026 | 30.72 |
| May 18, 2026 | 30.61 |
| May 15, 2026 | 28.42 |
| May 14, 2026 | 27.86 |
| May 13, 2026 | 27.54 |
| May 12, 2026 | 28.10 |
| May 11, 2026 | 28.25 |
| May 8, 2026 | 29.14 |
| May 7, 2026 | 29.20 |
| May 6, 2026 | 27.60 |
| May 5, 2026 | 27.58 |
| May 4, 2026 | 27.42 |
| May 1, 2026 | 26.78 |
| Apr 30, 2026 | 26.50 |
| Apr 29, 2026 | 26.99 |
| Apr 28, 2026 | 26.13 |
| Apr 27, 2026 | 26.21 |
| Apr 24, 2026 | 25.98 |
| Apr 23, 2026 | 25.32 |
| Apr 22, 2026 | 25.07 |
| Apr 21, 2026 | 26.81 |
| Apr 20, 2026 | 27.51 |
| Apr 17, 2026 | 27.77 |
| Apr 16, 2026 | 27.68 |
| Apr 15, 2026 | 26.66 |
| Apr 14, 2026 | 26.04 |
| Apr 13, 2026 | 25.88 |
| Apr 10, 2026 | 23.83 |
| Apr 9, 2026 | 27.74 |
| Apr 8, 2026 | 28.25 |
| Apr 7, 2026 | 27.99 |
| Apr 6, 2026 | 28.31 |
| Apr 2, 2026 | 28.19 |
| Apr 1, 2026 | 27.47 |
| Mar 31, 2026 | 27.61 |
| Mar 30, 2026 | 32.55 |
| Mar 27, 2026 | 31.39 |
| Mar 26, 2026 | 32.29 |
| Mar 25, 2026 | 32.39 |
| Mar 24, 2026 | 30.89 |
| Mar 23, 2026 | 33.03 |
| Mar 20, 2026 | 35.04 |
| Mar 19, 2026 | 34.58 |
| Mar 18, 2026 | 37.41 |
| Mar 17, 2026 | 37.30 |
| Mar 16, 2026 | 36.10 |
| Mar 13, 2026 | 35.15 |
| Mar 12, 2026 | 33.97 |
| Mar 11, 2026 | 36.21 |
| Mar 10, 2026 | 39.96 |
| Mar 9, 2026 | 44.84 |
| Mar 6, 2026 | 45.93 |
| Mar 5, 2026 | 45.90 |
| Mar 4, 2026 | 45.55 |
| Mar 3, 2026 | 45.05 |
| Mar 2, 2026 | 43.79 |
| Feb 27, 2026 | 43.84 |
| Feb 26, 2026 | 43.19 |
| Feb 25, 2026 | 40.45 |
| Feb 24, 2026 | 38.16 |
| Feb 23, 2026 | 39.85 |
| Feb 20, 2026 | 42.00 |
| Feb 19, 2026 | 42.07 |
| Feb 18, 2026 | 42.52 |
| Feb 17, 2026 | 42.04 |
| Feb 13, 2026 | 41.82 |
| Feb 12, 2026 | 41.60 |
| Feb 11, 2026 | 42.40 |
| Feb 10, 2026 | 42.95 |
| Feb 9, 2026 | 42.70 |
| Feb 6, 2026 | 43.27 |
| Feb 5, 2026 | 42.22 |
| Feb 4, 2026 | 43.14 |
| Feb 3, 2026 | 41.30 |
| Feb 2, 2026 | 45.14 |
| Jan 30, 2026 | 45.53 |
| Jan 29, 2026 | 46.73 |
| Jan 28, 2026 | 47.48 |
| Jan 27, 2026 | 48.08 |
| Jan 26, 2026 | 48.26 |
| Jan 23, 2026 | 48.07 |
| Jan 22, 2026 | 48.46 |
| Jan 21, 2026 | 47.79 |
| Jan 20, 2026 | 46.50 |
| Jan 16, 2026 | 48.78 |
| Jan 15, 2026 | 49.21 |
| Jan 14, 2026 | 50.31 |
| Jan 13, 2026 | 50.53 |
| Jan 12, 2026 | 50.78 |
| Jan 9, 2026 | 51.85 |
| Jan 8, 2026 | 49.35 |
| Jan 7, 2026 | 49.19 |
| Jan 6, 2026 | 49.80 |
| Jan 5, 2026 | 51.47 |
| Jan 2, 2026 | 51.16 |
| Dec 31, 2025 | 52.64 |
| Dec 30, 2025 | 54.16 |
| Dec 29, 2025 | 54.97 |
| Dec 26, 2025 | 54.39 |
| Dec 24, 2025 | 53.70 |
| Dec 23, 2025 | 53.54 |
| Dec 22, 2025 | 54.06 |
| Dec 19, 2025 | 54.24 |
| Dec 18, 2025 | 54.65 |
| Dec 17, 2025 | 54.45 |
| Dec 16, 2025 | 55.60 |
| Dec 15, 2025 | 56.09 |
| Dec 12, 2025 | 57.25 |
| Dec 11, 2025 | 56.65 |
| Dec 10, 2025 | 54.36 |
| Dec 9, 2025 | 54.35 |
| Dec 8, 2025 | 54.62 |
| Dec 5, 2025 | 55.80 |
| Dec 4, 2025 | 54.97 |
| Dec 3, 2025 | 54.68 |
| Dec 2, 2025 | 55.19 |
| Dec 1, 2025 | 54.87 |
| Nov 28, 2025 | 56.03 |
| Nov 26, 2025 | 55.76 |
| Nov 25, 2025 | 56.16 |
| Nov 24, 2025 | 54.24 |
| Nov 21, 2025 | 55.48 |
| Nov 20, 2025 | 53.38 |
| Nov 19, 2025 | 53.86 |
| Nov 18, 2025 | 53.51 |
| Nov 17, 2025 | 54.61 |
| Nov 14, 2025 | 54.02 |
| Nov 13, 2025 | 53.90 |
| Nov 12, 2025 | 55.16 |
| Nov 11, 2025 | 55.78 |
| Nov 10, 2025 | 54.49 |
| Nov 7, 2025 | 53.98 |
| Nov 6, 2025 | 51.95 |
| Nov 5, 2025 | 50.53 |
| Nov 4, 2025 | 49.81 |
| Nov 3, 2025 | 51.20 |
| Oct 31, 2025 | 51.48 |
| Oct 30, 2025 | 49.17 |
| Oct 29, 2025 | 48.59 |
| Oct 28, 2025 | 51.70 |
| Oct 27, 2025 | 52.27 |
| Oct 24, 2025 | 51.71 |
| Oct 23, 2025 | 50.10 |
| Oct 22, 2025 | 48.81 |
| Oct 21, 2025 | 48.56 |
| Oct 20, 2025 | 50.26 |
| Oct 17, 2025 | 50.12 |
| Oct 16, 2025 | 50.25 |
| Oct 15, 2025 | 50.77 |
| Oct 14, 2025 | 51.17 |
| Oct 13, 2025 | 51.18 |
| Oct 10, 2025 | 51.65 |
| Oct 9, 2025 | 53.01 |
| Oct 8, 2025 | 52.58 |
| Oct 7, 2025 | 58.33 |
| Oct 6, 2025 | 57.41 |
| Oct 3, 2025 | 57.43 |
| Oct 2, 2025 | 55.37 |
| Oct 1, 2025 | 46.91 |
| Sep 30, 2025 | 46.40 |
| Sep 29, 2025 | 47.28 |
| Sep 26, 2025 | 47.07 |
| Sep 25, 2025 | 47.99 |
| Sep 24, 2025 | 47.83 |
| Sep 23, 2025 | 47.57 |
| Sep 22, 2025 | 47.70 |
| Sep 19, 2025 | 45.78 |
| Sep 18, 2025 | 47.18 |
| Sep 17, 2025 | 48.10 |
| Sep 16, 2025 | 48.16 |
| Sep 15, 2025 | 48.21 |
| Sep 12, 2025 | 47.86 |
| Sep 11, 2025 | 49.50 |
| Sep 10, 2025 | 47.43 |
| Sep 9, 2025 | 47.94 |
| Sep 8, 2025 | 47.68 |
| Sep 5, 2025 | 47.48 |
| Sep 4, 2025 | 47.08 |
| Sep 3, 2025 | 47.13 |
| Sep 2, 2025 | 46.64 |
| Aug 29, 2025 | 47.16 |
| Aug 28, 2025 | 46.69 |
| Aug 27, 2025 | 43.98 |
| Aug 26, 2025 | 44.00 |
| Aug 25, 2025 | 44.12 |
| Aug 22, 2025 | 43.87 |
| Aug 21, 2025 | 42.18 |
| Aug 20, 2025 | 41.63 |
| Aug 19, 2025 | 42.90 |
| Aug 18, 2025 | 41.82 |
| Aug 15, 2025 | 41.60 |
| Aug 14, 2025 | 40.82 |
| Aug 13, 2025 | 41.36 |
| Aug 12, 2025 | 40.84 |
| Aug 11, 2025 | 40.61 |
| Aug 8, 2025 | 40.91 |
| Aug 7, 2025 | 41.30 |
| Aug 6, 2025 | 43.17 |
| Aug 5, 2025 | 41.60 |
| Aug 4, 2025 | 42.16 |
| Aug 1, 2025 | 42.78 |
| Jul 31, 2025 | 44.52 |
| Jul 30, 2025 | 47.35 |
| Jul 29, 2025 | 46.65 |
| Jul 28, 2025 | 46.92 |
| Jul 25, 2025 | 47.50 |
| Jul 24, 2025 | 47.60 |
| Jul 23, 2025 | 47.46 |
| Jul 22, 2025 | 47.47 |
| Jul 21, 2025 | 47.46 |
| Jul 18, 2025 | 47.78 |
| Jul 17, 2025 | 47.28 |
| Jul 16, 2025 | 47.63 |
| Jul 15, 2025 | 46.71 |
| Jul 14, 2025 | 47.95 |
| Jul 11, 2025 | 47.87 |
| Jul 10, 2025 | 49.12 |
| Jul 9, 2025 | 49.35 |
| Jul 8, 2025 | 52.82 |
| Jul 7, 2025 | 58.01 |
| Jul 3, 2025 | 57.56 |
| Jul 2, 2025 | 57.17 |
| Jul 1, 2025 | 57.18 |
| Jun 30, 2025 | 56.71 |
| Jun 27, 2025 | 62.28 |
| Jun 26, 2025 | 62.27 |
| Jun 25, 2025 | 64.94 |
| Jun 24, 2025 | 66.07 |
| Jun 23, 2025 | 64.52 |
| Jun 20, 2025 | 61.89 |
| Jun 18, 2025 | 60.47 |
| Jun 17, 2025 | 60.93 |
| Jun 16, 2025 | 62.22 |
| Jun 13, 2025 | 61.19 |
| Jun 12, 2025 | 61.18 |
| Jun 11, 2025 | 61.89 |
| Jun 10, 2025 | 61.20 |
| Jun 9, 2025 | 59.98 |
| Jun 6, 2025 | 60.86 |
| Jun 5, 2025 | 60.75 |
| Jun 4, 2025 | 60.17 |
| Jun 3, 2025 | 59.71 |
| Jun 2, 2025 | 59.94 |
| May 30, 2025 | 59.18 |
| May 29, 2025 | 57.76 |
| May 28, 2025 | 55.53 |
| May 27, 2025 | 51.52 |
| May 23, 2025 | 58.09 |
| May 22, 2025 | 58.29 |
| May 21, 2025 | 58.55 |
| May 20, 2025 | 69.53 |
| May 19, 2025 | 75.69 |
| May 16, 2025 | 75.55 |
| May 15, 2025 | 74.81 |
| May 14, 2025 | 72.93 |
| May 13, 2025 | 73.28 |
| May 12, 2025 | 73.07 |
| May 9, 2025 | 71.64 |
| May 8, 2025 | 72.24 |
| May 7, 2025 | 71.87 |
| May 6, 2025 | 70.70 |
| May 5, 2025 | 71.37 |
| May 2, 2025 | 70.26 |
| May 1, 2025 | 68.66 |
| Apr 30, 2025 | 68.25 |
| Apr 29, 2025 | 67.28 |
| Apr 28, 2025 | 66.65 |
| Apr 25, 2025 | 66.96 |
| Apr 24, 2025 | 66.43 |
| Apr 23, 2025 | 66.06 |
| Apr 22, 2025 | 64.23 |
| Apr 21, 2025 | 62.27 |
| Apr 17, 2025 | 65.46 |
| Apr 16, 2025 | 65.15 |
| Apr 15, 2025 | 65.98 |
| Apr 14, 2025 | 66.29 |
| Apr 11, 2025 | 64.76 |
| Apr 10, 2025 | 63.44 |
| Apr 9, 2025 | 63.37 |
| Apr 8, 2025 | 57.49 |
| Apr 7, 2025 | 58.73 |
| Apr 4, 2025 | 57.38 |
| Apr 3, 2025 | 61.76 |
| Apr 2, 2025 | 64.81 |
| Apr 1, 2025 | 64.08 |
| Mar 31, 2025 | 63.24 |
| Mar 28, 2025 | 63.21 |
| Mar 27, 2025 | 64.49 |
| Mar 26, 2025 | 65.00 |
| Mar 25, 2025 | 66.13 |
| Mar 24, 2025 | 65.37 |
| Mar 21, 2025 | 63.84 |
| Mar 20, 2025 | 63.84 |
| Mar 19, 2025 | 64.52 |
| Mar 18, 2025 | 62.47 |
| Mar 17, 2025 | 63.58 |
| Mar 14, 2025 | 61.99 |
| Mar 13, 2025 | 60.04 |
| Mar 12, 2025 | 61.27 |
| Mar 11, 2025 | 59.33 |
| Mar 10, 2025 | 58.37 |
| Mar 7, 2025 | 63.17 |
| Mar 6, 2025 | 62.57 |
| Mar 5, 2025 | 64.52 |
| Mar 4, 2025 | 64.45 |
| Mar 3, 2025 | 64.24 |
| Feb 28, 2025 | 64.98 |
| Feb 27, 2025 | 63.25 |
| Feb 26, 2025 | 64.41 |
| Feb 25, 2025 | 62.57 |
| Feb 24, 2025 | 59.65 |
| Feb 21, 2025 | 58.47 |
| Feb 20, 2025 | 59.42 |
| Feb 19, 2025 | 60.45 |
| Feb 18, 2025 | 61.80 |
| Feb 14, 2025 | 61.97 |
| Feb 13, 2025 | 62.09 |
| Feb 12, 2025 | 60.87 |
| Feb 11, 2025 | 61.90 |
| Feb 10, 2025 | 63.98 |
| Feb 7, 2025 | 64.03 |
| Feb 6, 2025 | 65.01 |
| Feb 5, 2025 | 63.65 |
| Feb 4, 2025 | 62.33 |
| Feb 3, 2025 | 62.96 |
| Jan 31, 2025 | 64.54 |
| Jan 30, 2025 | 64.29 |
| Jan 29, 2025 | 64.08 |
| Jan 28, 2025 | 63.76 |
| Jan 27, 2025 | 63.47 |
| Jan 24, 2025 | 62.51 |
| Jan 23, 2025 | 63.88 |
| Jan 22, 2025 | 64.77 |
| Jan 21, 2025 | 65.25 |
| Jan 17, 2025 | 65.47 |
| Jan 16, 2025 | 67.86 |
| Jan 15, 2025 | 69.97 |
| Jan 14, 2025 | 67.17 |
| Jan 13, 2025 | 65.87 |
| Jan 10, 2025 | 66.06 |
| Jan 8, 2025 | 67.68 |
| Jan 7, 2025 | 66.67 |
| Jan 6, 2025 | 67.81 |
| Jan 3, 2025 | 67.74 |
| Jan 2, 2025 | 68.77 |
| Dec 31, 2024 | 68.60 |
| Dec 30, 2024 | 78.26 |
| Dec 27, 2024 | 79.19 |
| Dec 26, 2024 | 80.18 |
| Dec 24, 2024 | 81.82 |
| Dec 23, 2024 | 80.87 |
| Dec 20, 2024 | 81.28 |
| Dec 19, 2024 | 79.48 |
| Dec 18, 2024 | 79.72 |
| Dec 17, 2024 | 83.12 |
| Dec 16, 2024 | 84.38 |
| Dec 13, 2024 | 84.32 |
| Dec 12, 2024 | 85.17 |
| Dec 11, 2024 | 85.37 |
| Dec 10, 2024 | 84.46 |
| Dec 9, 2024 | 86.59 |
| Dec 6, 2024 | 92.23 |
| Dec 5, 2024 | 92.05 |
| Dec 4, 2024 | 92.38 |
| Dec 3, 2024 | 91.19 |
| Dec 2, 2024 | 90.68 |
| Nov 29, 2024 | 92.35 |
| Nov 27, 2024 | 91.53 |
| Nov 26, 2024 | 92.64 |
| Nov 25, 2024 | 91.77 |
| Nov 22, 2024 | 91.58 |
| Nov 21, 2024 | 90.90 |
| Nov 20, 2024 | 89.80 |
| Nov 19, 2024 | 88.82 |
| Nov 18, 2024 | 88.35 |
| Nov 15, 2024 | 87.91 |
| Nov 14, 2024 | 90.33 |
| Nov 13, 2024 | 91.32 |
| Nov 12, 2024 | 91.30 |
| Nov 11, 2024 | 91.38 |
| Nov 8, 2024 | 90.69 |
| Nov 7, 2024 | 84.60 |
| Nov 6, 2024 | 81.26 |
| Nov 5, 2024 | 78.11 |
| Nov 4, 2024 | 77.38 |
| Nov 1, 2024 | 77.30 |
| Oct 31, 2024 | 77.46 |
| Oct 30, 2024 | 78.00 |
| Oct 29, 2024 | 78.58 |
| Oct 28, 2024 | 77.61 |
| Oct 25, 2024 | 77.73 |
| Oct 24, 2024 | 77.50 |
| Oct 23, 2024 | 77.68 |
| Oct 22, 2024 | 78.82 |
| Oct 21, 2024 | 77.52 |
| Oct 18, 2024 | 76.70 |
| Oct 17, 2024 | 79.25 |
| Oct 16, 2024 | 79.75 |
| Oct 15, 2024 | 80.11 |
| Oct 14, 2024 | 80.42 |
| Oct 11, 2024 | 78.94 |
| Oct 10, 2024 | 77.13 |
| Oct 9, 2024 | 78.71 |
| Oct 8, 2024 | 77.33 |
| Oct 7, 2024 | 75.98 |
| Oct 4, 2024 | 74.35 |
| Oct 3, 2024 | 75.23 |
| Oct 2, 2024 | 75.32 |
| Oct 1, 2024 | 74.44 |
| Sep 30, 2024 | 75.53 |
| Sep 27, 2024 | 82.98 |
| Sep 26, 2024 | 83.16 |
| Sep 25, 2024 | 82.55 |
| Sep 24, 2024 | 82.86 |
| Sep 23, 2024 | 84.18 |
| Sep 20, 2024 | 83.63 |
| Sep 19, 2024 | 83.39 |
| Sep 18, 2024 | 82.14 |
| Sep 17, 2024 | 81.45 |
| Sep 16, 2024 | 81.91 |
| Sep 13, 2024 | 80.78 |
| Sep 12, 2024 | 80.48 |
| Sep 11, 2024 | 79.27 |
| Sep 10, 2024 | 77.67 |
| Sep 9, 2024 | 76.77 |
| Sep 6, 2024 | 74.93 |
| Sep 5, 2024 | 75.93 |
| Sep 4, 2024 | 75.67 |
| Sep 3, 2024 | 72.95 |
| Aug 30, 2024 | 74.76 |
| Aug 29, 2024 | 74.03 |
| Aug 28, 2024 | 74.42 |
| Aug 27, 2024 | 74.10 |
| Aug 26, 2024 | 73.72 |
| Aug 23, 2024 | 75.42 |
| Aug 22, 2024 | 75.06 |
| Aug 21, 2024 | 75.69 |
| Aug 20, 2024 | 75.62 |
| Aug 19, 2024 | 75.78 |
| Aug 16, 2024 | 75.69 |
| Aug 15, 2024 | 74.92 |
| Aug 14, 2024 | 78.21 |
| Aug 13, 2024 | 76.69 |
| Aug 12, 2024 | 74.32 |
| Aug 9, 2024 | 75.72 |
| Aug 8, 2024 | 74.19 |
| Aug 7, 2024 | 72.09 |
| Aug 6, 2024 | 71.50 |
| Aug 5, 2024 | 68.33 |
| Aug 2, 2024 | 69.13 |
| Aug 1, 2024 | 68.20 |
| Jul 31, 2024 | 69.12 |
| Jul 30, 2024 | 68.62 |
| Jul 29, 2024 | 68.63 |
| Jul 26, 2024 | 69.37 |
| Jul 25, 2024 | 68.11 |
| Jul 24, 2024 | 67.35 |
| Jul 23, 2024 | 70.33 |
| Jul 22, 2024 | 70.51 |
| Jul 19, 2024 | 68.72 |
| Jul 18, 2024 | 68.45 |
| Jul 17, 2024 | 69.24 |
| Jul 16, 2024 | 69.76 |
| Jul 15, 2024 | 68.68 |
| Jul 12, 2024 | 68.62 |
| Jul 11, 2024 | 67.71 |
| Jul 10, 2024 | 66.26 |
| Jul 9, 2024 | 67.73 |
| Jul 8, 2024 | 66.08 |
| Jul 5, 2024 | 67.01 |
| Jul 3, 2024 | 66.08 |
| Jul 2, 2024 | 66.05 |
| Jul 1, 2024 | 64.63 |
| Jun 28, 2024 | 76.63 |
| Jun 27, 2024 | 76.06 |
| Jun 26, 2024 | 75.67 |
| Jun 25, 2024 | 75.01 |
| Jun 24, 2024 | 74.19 |
| Jun 21, 2024 | 73.92 |
| Jun 20, 2024 | 72.71 |
| Jun 18, 2024 | 73.18 |
| Jun 17, 2024 | 72.57 |
| Jun 14, 2024 | 71.56 |
| Jun 13, 2024 | 70.97 |
| Jun 12, 2024 | 70.93 |
| Jun 11, 2024 | 67.68 |
| Jun 10, 2024 | 67.41 |
| Jun 7, 2024 | 67.42 |
| Jun 6, 2024 | 68.43 |
| Jun 5, 2024 | 69.52 |
| Jun 4, 2024 | 67.03 |
| Jun 3, 2024 | 66.56 |
| May 31, 2024 | 66.36 |
| May 30, 2024 | 67.02 |
| May 29, 2024 | 69.79 |
| May 28, 2024 | 71.28 |
| May 24, 2024 | 71.26 |
| May 23, 2024 | 69.63 |
| May 22, 2024 | 70.33 |
| May 21, 2024 | 70.75 |
| May 20, 2024 | 74.44 |
| May 17, 2024 | 72.64 |
| May 16, 2024 | 72.28 |
| May 15, 2024 | 70.41 |
| May 14, 2024 | 69.67 |
| May 13, 2024 | 68.56 |
| May 10, 2024 | 68.36 |
| May 9, 2024 | 66.20 |
| May 8, 2024 | 64.37 |
| May 7, 2024 | 63.82 |
| May 6, 2024 | 63.92 |
| May 3, 2024 | 61.36 |
| May 2, 2024 | 59.93 |
| May 1, 2024 | 58.65 |
| Apr 30, 2024 | 58.27 |
| Apr 29, 2024 | 58.78 |
| Apr 26, 2024 | 57.11 |
| Apr 25, 2024 | 61.39 |
| Apr 24, 2024 | 61.36 |
| Apr 23, 2024 | 61.11 |
| Apr 22, 2024 | 59.17 |
| Apr 19, 2024 | 58.10 |
| Apr 18, 2024 | 59.77 |
| Apr 17, 2024 | 59.30 |
| Apr 16, 2024 | 59.27 |
| Apr 15, 2024 | 59.16 |
| Apr 12, 2024 | 60.46 |
| Apr 11, 2024 | 61.29 |
| Apr 10, 2024 | 60.75 |
| Apr 9, 2024 | 62.70 |
| Apr 8, 2024 | 63.73 |
| Apr 5, 2024 | 63.35 |
| Apr 4, 2024 | 62.74 |
| Apr 3, 2024 | 64.23 |
| Apr 2, 2024 | 64.16 |
| Apr 1, 2024 | 64.53 |
| Mar 28, 2024 | 61.74 |
| Mar 27, 2024 | 62.19 |
| Mar 26, 2024 | 63.38 |
| Mar 25, 2024 | 62.59 |
| Mar 22, 2024 | 63.09 |
| Mar 21, 2024 | 63.25 |
| Mar 20, 2024 | 61.53 |
| Mar 19, 2024 | 61.05 |
| Mar 18, 2024 | 60.41 |
| Mar 15, 2024 | 59.87 |
| Mar 14, 2024 | 59.38 |
| Mar 13, 2024 | 61.56 |
| Mar 12, 2024 | 65.67 |
| Mar 11, 2024 | 63.39 |
| Mar 8, 2024 | 64.27 |
| Mar 7, 2024 | 65.98 |
| Mar 6, 2024 | 63.66 |
| Mar 5, 2024 | 62.44 |
| Mar 4, 2024 | 64.31 |
| Mar 1, 2024 | 64.01 |
| Feb 29, 2024 | 62.75 |
| Feb 28, 2024 | 62.99 |
| Feb 27, 2024 | 63.06 |
| Feb 26, 2024 | 63.66 |
| Feb 23, 2024 | 63.37 |
| Feb 22, 2024 | 63.66 |
| Feb 21, 2024 | 61.59 |
| Feb 20, 2024 | 62.22 |
| Feb 16, 2024 | 63.36 |
| Feb 15, 2024 | 64.38 |
| Feb 14, 2024 | 63.94 |
| Feb 13, 2024 | 62.73 |
| Feb 12, 2024 | 64.16 |
| Feb 9, 2024 | 65.43 |
| Feb 8, 2024 | 65.31 |
| Feb 7, 2024 | 63.28 |
| Feb 6, 2024 | 62.25 |
| Feb 5, 2024 | 62.07 |
| Feb 2, 2024 | 62.03 |
| Feb 1, 2024 | 61.42 |
| Jan 31, 2024 | 59.22 |
| Jan 30, 2024 | 59.13 |
| Jan 29, 2024 | 60.39 |
| Jan 26, 2024 | 59.10 |
| Jan 25, 2024 | 63.46 |
| Jan 24, 2024 | 63.03 |
| Jan 23, 2024 | 63.33 |
| Jan 22, 2024 | 63.67 |
| Jan 19, 2024 | 62.27 |
| Jan 18, 2024 | 61.78 |
| Jan 17, 2024 | 60.78 |
| Jan 16, 2024 | 60.49 |
| Jan 12, 2024 | 60.82 |
| Jan 11, 2024 | 60.02 |
| Jan 10, 2024 | 59.29 |
| Jan 9, 2024 | 57.28 |
| Jan 8, 2024 | 56.92 |
| Jan 5, 2024 | 55.08 |
| Jan 4, 2024 | 55.18 |
| Jan 3, 2024 | 55.42 |
| Jan 2, 2024 | 55.86 |
| Dec 29, 2023 | 61.73 |
| Dec 28, 2023 | 62.02 |
| Dec 27, 2023 | 62.08 |
| Dec 26, 2023 | 61.76 |
| Dec 22, 2023 | 61.99 |
| Dec 21, 2023 | 61.81 |
| Dec 20, 2023 | 61.26 |
| Dec 19, 2023 | 61.12 |
| Dec 18, 2023 | 60.92 |
| Dec 15, 2023 | 59.91 |
| Dec 14, 2023 | 59.90 |
| Dec 13, 2023 | 61.88 |
| Dec 12, 2023 | 61.48 |
| Dec 11, 2023 | 60.76 |
| Dec 8, 2023 | 60.15 |
| Dec 7, 2023 | 59.28 |
| Dec 6, 2023 | 58.94 |
| Dec 5, 2023 | 59.98 |
| Dec 4, 2023 | 59.52 |
| Dec 1, 2023 | 59.80 |
| Nov 30, 2023 | 57.66 |
| Nov 29, 2023 | 56.99 |
| Nov 28, 2023 | 56.90 |
| Nov 27, 2023 | 57.36 |
| Nov 24, 2023 | 56.70 |
| Nov 22, 2023 | 56.47 |
| Nov 21, 2023 | 55.92 |
| Nov 20, 2023 | 55.73 |
| Nov 17, 2023 | 55.25 |
| Nov 16, 2023 | 54.81 |
| Nov 15, 2023 | 54.11 |
| Nov 14, 2023 | 54.44 |
| Nov 13, 2023 | 53.65 |
| Nov 10, 2023 | 52.82 |
| Nov 9, 2023 | 51.01 |
| Nov 8, 2023 | 49.82 |
| Nov 7, 2023 | 49.71 |
| Nov 6, 2023 | 49.14 |
| Nov 3, 2023 | 49.28 |
| Nov 2, 2023 | 47.70 |
| Nov 1, 2023 | 46.12 |
| Oct 31, 2023 | 44.78 |
| Oct 30, 2023 | 45.07 |
| Oct 27, 2023 | 44.90 |
| Oct 26, 2023 | 43.92 |
| Oct 25, 2023 | 43.67 |
| Oct 24, 2023 | 45.65 |
| Oct 23, 2023 | 49.11 |
| Oct 20, 2023 | 48.30 |
| Oct 19, 2023 | 48.69 |
| Oct 18, 2023 | 48.45 |
| Oct 17, 2023 | 48.64 |
| Oct 16, 2023 | 46.95 |
| Oct 13, 2023 | 47.42 |
| Oct 12, 2023 | 47.26 |
| Oct 11, 2023 | 47.91 |
| Oct 10, 2023 | 47.09 |
| Oct 9, 2023 | 47.10 |
| Oct 6, 2023 | 46.25 |
| Oct 5, 2023 | 45.67 |
| Oct 4, 2023 | 45.58 |
| Oct 3, 2023 | 44.28 |
| Oct 2, 2023 | 45.72 |
| Sep 29, 2023 | 48.00 |
| Sep 28, 2023 | 49.02 |
| Sep 27, 2023 | 48.95 |
| Sep 26, 2023 | 48.15 |
| Sep 25, 2023 | 49.19 |
| Sep 22, 2023 | 49.17 |
| Sep 21, 2023 | 49.19 |
| Sep 20, 2023 | 49.97 |
| Sep 19, 2023 | 50.31 |
| Sep 18, 2023 | 49.93 |
| Sep 15, 2023 | 49.27 |
| Sep 14, 2023 | 50.11 |
| Sep 13, 2023 | 49.61 |
| Sep 12, 2023 | 49.21 |
| Sep 11, 2023 | 50.03 |
| Sep 8, 2023 | 49.74 |
| Sep 7, 2023 | 49.99 |
| Sep 6, 2023 | 50.19 |
| Sep 5, 2023 | 49.35 |
| Sep 1, 2023 | 49.56 |
| Aug 31, 2023 | 50.01 |
| Aug 30, 2023 | 49.68 |
| Aug 29, 2023 | 49.10 |
| Aug 28, 2023 | 47.80 |
| Aug 25, 2023 | 47.07 |
| Aug 24, 2023 | 46.80 |
| Aug 23, 2023 | 47.52 |
| Aug 22, 2023 | 46.61 |
| Aug 21, 2023 | 46.71 |
| Aug 18, 2023 | 46.75 |
| Aug 17, 2023 | 46.60 |
| Aug 16, 2023 | 46.90 |
| Aug 15, 2023 | 48.14 |
| Aug 14, 2023 | 48.40 |
| Aug 11, 2023 | 47.53 |
| Aug 10, 2023 | 47.47 |
| Aug 9, 2023 | 47.23 |
| Aug 8, 2023 | 47.31 |
| Aug 7, 2023 | 47.60 |
| Aug 4, 2023 | 46.47 |
| Aug 3, 2023 | 47.26 |
| Aug 2, 2023 | 45.42 |
| Aug 1, 2023 | 45.84 |
| Jul 31, 2023 | 46.30 |
| Jul 28, 2023 | 45.57 |
| Jul 27, 2023 | 45.31 |
| Jul 26, 2023 | 46.12 |
| Jul 25, 2023 | 47.11 |
| Jul 24, 2023 | 46.12 |
| Jul 21, 2023 | 46.66 |
| Jul 20, 2023 | 47.09 |
| Jul 19, 2023 | 46.68 |
| Jul 18, 2023 | 46.62 |
| Jul 17, 2023 | 46.26 |
| Jul 14, 2023 | 45.54 |
| Jul 13, 2023 | 44.78 |
| Jul 12, 2023 | 44.79 |
| Jul 11, 2023 | 44.65 |
| Jul 10, 2023 | 44.32 |
| Jul 7, 2023 | 43.84 |
| Jul 6, 2023 | 43.20 |
| Jul 5, 2023 | 43.74 |
| Jul 3, 2023 | 43.91 |
| Jun 30, 2023 | 44.70 |
| Jun 29, 2023 | 44.73 |
| Jun 28, 2023 | 44.23 |
| Jun 27, 2023 | 43.54 |
| Jun 26, 2023 | 43.14 |
| Jun 23, 2023 | 43.57 |
| Jun 22, 2023 | 44.18 |
| Jun 21, 2023 | 44.39 |
| Jun 20, 2023 | 44.67 |
| Jun 16, 2023 | 44.92 |
| Jun 15, 2023 | 45.04 |
| Jun 14, 2023 | 44.65 |
| Jun 13, 2023 | 45.01 |
| Jun 12, 2023 | 44.93 |
| Jun 9, 2023 | 43.49 |
| Jun 8, 2023 | 43.04 |
| Jun 7, 2023 | 42.50 |
| Jun 6, 2023 | 44.36 |
| Jun 5, 2023 | 44.45 |
| Jun 2, 2023 | 44.40 |
| Jun 1, 2023 | 44.54 |
| May 31, 2023 | 44.23 |
| May 30, 2023 | 44.38 |
| May 26, 2023 | 44.45 |
| May 25, 2023 | 43.35 |
| May 24, 2023 | 42.96 |
| May 23, 2023 | 42.67 |
| May 22, 2023 | 43.61 |
| May 19, 2023 | 42.42 |
| May 18, 2023 | 43.00 |
| May 17, 2023 | 42.05 |
| May 16, 2023 | 42.33 |
| May 15, 2023 | 42.44 |
| May 12, 2023 | 41.75 |
| May 11, 2023 | 42.06 |
| May 10, 2023 | 42.54 |
| May 9, 2023 | 41.37 |
| May 8, 2023 | 41.33 |
| May 5, 2023 | 41.08 |
| May 4, 2023 | 41.34 |
| May 3, 2023 | 42.23 |
| May 2, 2023 | 41.51 |
| May 1, 2023 | 41.87 |
| Apr 28, 2023 | 40.85 |
| Apr 27, 2023 | 41.23 |
| Apr 26, 2023 | 40.08 |
| Apr 25, 2023 | 39.81 |
| Apr 24, 2023 | 40.04 |
| Apr 21, 2023 | 40.36 |
| Apr 20, 2023 | 39.46 |
| Apr 19, 2023 | 39.00 |
| Apr 18, 2023 | 39.12 |
| Apr 17, 2023 | 39.07 |
| Apr 14, 2023 | 39.16 |
| Apr 13, 2023 | 39.20 |
| Apr 12, 2023 | 38.39 |
| Apr 11, 2023 | 38.08 |
| Apr 10, 2023 | 38.11 |
| Apr 6, 2023 | 37.71 |
| Apr 5, 2023 | 37.95 |
| Apr 4, 2023 | 38.66 |
| Apr 3, 2023 | 38.69 |
| Mar 31, 2023 | 39.42 |
| Mar 30, 2023 | 36.27 |
| Mar 29, 2023 | 36.36 |
| Mar 28, 2023 | 35.38 |
| Mar 27, 2023 | 35.86 |
| Mar 24, 2023 | 35.98 |
| Mar 23, 2023 | 35.45 |
| Mar 22, 2023 | 35.34 |
| Mar 21, 2023 | 36.30 |
| Mar 20, 2023 | 35.54 |
| Mar 17, 2023 | 34.09 |
| Mar 16, 2023 | 35.41 |
| Mar 15, 2023 | 34.80 |
| Mar 14, 2023 | 36.30 |
| Mar 13, 2023 | 35.56 |
| Mar 10, 2023 | 36.24 |
| Mar 9, 2023 | 36.27 |
| Mar 8, 2023 | 36.49 |
| Mar 7, 2023 | 36.55 |
| Mar 6, 2023 | 36.28 |
| Mar 3, 2023 | 36.73 |
| Mar 2, 2023 | 35.80 |
| Mar 1, 2023 | 35.56 |
| Feb 28, 2023 | 35.27 |
| Feb 27, 2023 | 34.91 |
| Feb 24, 2023 | 34.67 |
| Feb 23, 2023 | 34.97 |
| Feb 22, 2023 | 34.54 |
| Feb 21, 2023 | 34.62 |
| Feb 17, 2023 | 35.52 |
| Feb 16, 2023 | 35.82 |
| Feb 15, 2023 | 36.40 |
| Feb 14, 2023 | 36.36 |
| Feb 13, 2023 | 36.16 |
| Feb 10, 2023 | 35.40 |
| Feb 9, 2023 | 35.29 |
| Feb 8, 2023 | 35.24 |
| Feb 7, 2023 | 35.28 |
| Feb 6, 2023 | 35.07 |
| Feb 3, 2023 | 35.48 |
| Feb 2, 2023 | 35.95 |
| Feb 1, 2023 | 35.55 |
| Jan 31, 2023 | 34.67 |
| Jan 30, 2023 | 33.53 |
| Jan 27, 2023 | 34.37 |
| Jan 26, 2023 | 33.63 |
| Jan 25, 2023 | 33.46 |
| Jan 24, 2023 | 33.32 |
| Jan 23, 2023 | 33.83 |
| Jan 20, 2023 | 33.79 |
| Jan 19, 2023 | 32.46 |
| Jan 18, 2023 | 32.78 |
| Jan 17, 2023 | 32.67 |
| Jan 13, 2023 | 32.15 |
| Jan 12, 2023 | 31.50 |
| Jan 11, 2023 | 31.16 |
| Jan 10, 2023 | 30.47 |
| Jan 9, 2023 | 30.89 |
| Jan 6, 2023 | 31.31 |
| Jan 5, 2023 | 31.05 |
| Jan 4, 2023 | 31.68 |
| Jan 3, 2023 | 30.75 |
| Dec 30, 2022 | 30.34 |
| Dec 29, 2022 | 30.46 |
| Dec 28, 2022 | 30.76 |
| Dec 27, 2022 | 31.14 |
| Dec 23, 2022 | 31.27 |
| Dec 22, 2022 | 31.15 |
| Dec 21, 2022 | 31.14 |
| Dec 20, 2022 | 29.96 |
| Dec 19, 2022 | 29.68 |
| Dec 16, 2022 | 29.93 |
| Dec 15, 2022 | 30.32 |
| Dec 14, 2022 | 30.75 |
| Dec 13, 2022 | 31.46 |
| Dec 12, 2022 | 31.24 |
| Dec 9, 2022 | 31.20 |
| Dec 8, 2022 | 31.69 |
| Dec 7, 2022 | 31.10 |
| Dec 6, 2022 | 30.90 |
| Dec 5, 2022 | 31.03 |
| Dec 2, 2022 | 31.50 |
| Dec 1, 2022 | 31.49 |
| Nov 30, 2022 | 31.42 |
| Nov 29, 2022 | 29.94 |
| Nov 28, 2022 | 29.78 |
| Nov 25, 2022 | 29.85 |
| Nov 23, 2022 | 29.35 |
| Nov 22, 2022 | 29.28 |
| Nov 21, 2022 | 29.46 |
| Nov 18, 2022 | 29.19 |
| Nov 17, 2022 | 29.73 |
| Nov 16, 2022 | 31.32 |
| Nov 15, 2022 | 31.25 |
| Nov 14, 2022 | 30.05 |
| Nov 11, 2022 | 30.80 |
| Nov 10, 2022 | 29.48 |
| Nov 9, 2022 | 22.42 |
| Nov 8, 2022 | 22.77 |
| Nov 7, 2022 | 22.07 |
| Nov 4, 2022 | 21.99 |
| Nov 3, 2022 | 22.06 |
| Nov 2, 2022 | 22.61 |
| Nov 1, 2022 | 24.08 |
| Oct 31, 2022 | 24.22 |
| Oct 28, 2022 | 24.54 |
| Oct 27, 2022 | 24.00 |
| Oct 26, 2022 | 22.62 |
| Oct 25, 2022 | 21.86 |
| Oct 24, 2022 | 21.00 |
| Oct 21, 2022 | 20.68 |
| Oct 20, 2022 | 20.62 |
| Oct 19, 2022 | 20.64 |
| Oct 18, 2022 | 21.21 |
| Oct 17, 2022 | 20.66 |
| Oct 14, 2022 | 20.21 |
| Oct 13, 2022 | 20.39 |
| Oct 12, 2022 | 20.46 |
| Oct 11, 2022 | 20.48 |
| Oct 10, 2022 | 20.00 |
| Oct 7, 2022 | 20.30 |
| Oct 6, 2022 | 20.89 |
| Oct 5, 2022 | 22.23 |
| Oct 4, 2022 | 22.29 |
| Oct 3, 2022 | 21.41 |
| Sep 30, 2022 | 20.80 |
| Sep 29, 2022 | 23.52 |
| Sep 28, 2022 | 23.98 |
| Sep 27, 2022 | 23.56 |
| Sep 26, 2022 | 23.71 |
| Sep 23, 2022 | 23.70 |
| Sep 22, 2022 | 24.35 |
| Sep 21, 2022 | 24.92 |
| Sep 20, 2022 | 24.94 |
| Sep 19, 2022 | 24.93 |
| Sep 16, 2022 | 25.83 |
| Sep 15, 2022 | 25.39 |
| Sep 14, 2022 | 25.72 |
| Sep 13, 2022 | 25.18 |
| Sep 12, 2022 | 25.54 |
| Sep 9, 2022 | 25.04 |
| Sep 8, 2022 | 25.03 |
| Sep 7, 2022 | 24.91 |
| Sep 6, 2022 | 24.47 |
| Sep 2, 2022 | 24.36 |
| Sep 1, 2022 | 24.53 |
| Aug 31, 2022 | 24.90 |
| Aug 30, 2022 | 25.26 |
| Aug 29, 2022 | 25.64 |
| Aug 26, 2022 | 26.44 |
| Aug 25, 2022 | 26.93 |
| Aug 24, 2022 | 26.55 |
| Aug 23, 2022 | 26.40 |
| Aug 22, 2022 | 26.50 |
| Aug 19, 2022 | 27.17 |
| Aug 18, 2022 | 27.60 |
| Aug 17, 2022 | 27.70 |
| Aug 16, 2022 | 27.83 |
| Aug 15, 2022 | 27.17 |
| Aug 12, 2022 | 27.22 |
| Aug 11, 2022 | 26.97 |
| Aug 10, 2022 | 27.81 |
| Aug 9, 2022 | 27.22 |
| Aug 8, 2022 | 27.17 |
| Aug 5, 2022 | 26.76 |
| Aug 4, 2022 | 26.36 |
| Aug 3, 2022 | 26.09 |
| Aug 2, 2022 | 25.64 |
| Aug 1, 2022 | 25.54 |
| Jul 29, 2022 | 25.61 |
| Jul 28, 2022 | 25.29 |
| Jul 27, 2022 | 24.24 |
| Jul 26, 2022 | 23.68 |
| Jul 25, 2022 | 26.04 |
| Jul 22, 2022 | 25.93 |
| Jul 21, 2022 | 25.85 |
| Jul 20, 2022 | 24.94 |
| Jul 19, 2022 | 24.40 |
| Jul 18, 2022 | 23.55 |
| Jul 15, 2022 | 23.72 |
| Jul 14, 2022 | 23.22 |
| Jul 13, 2022 | 23.04 |
| Jul 12, 2022 | 22.81 |
| Jul 11, 2022 | 23.13 |
| Jul 8, 2022 | 23.19 |
| Jul 7, 2022 | 23.45 |
| Jul 6, 2022 | 23.19 |
| Jul 5, 2022 | 22.76 |
| Jul 1, 2022 | 22.59 |
| Jun 30, 2022 | 22.18 |
| Jun 29, 2022 | 23.44 |
| Jun 28, 2022 | 23.46 |
| Jun 27, 2022 | 24.27 |
| Jun 24, 2022 | 24.34 |
| Jun 23, 2022 | 23.51 |
| Jun 22, 2022 | 22.59 |
| Jun 21, 2022 | 22.49 |
| Jun 17, 2022 | 22.13 |
| Jun 16, 2022 | 21.88 |
| Jun 15, 2022 | 23.13 |
| Jun 14, 2022 | 22.16 |
| Jun 13, 2022 | 22.26 |
| Jun 10, 2022 | 23.49 |
| Jun 9, 2022 | 23.67 |
| Jun 8, 2022 | 23.89 |
| Jun 7, 2022 | 24.68 |
| Jun 6, 2022 | 24.37 |
| Jun 3, 2022 | 24.60 |
| Jun 2, 2022 | 24.54 |
| Jun 1, 2022 | 23.75 |
| May 31, 2022 | 23.95 |
| May 27, 2022 | 24.03 |
| May 26, 2022 | 23.48 |
| May 25, 2022 | 23.27 |
| May 24, 2022 | 22.84 |
| May 23, 2022 | 23.31 |
| May 20, 2022 | 23.11 |
| May 19, 2022 | 22.12 |
| May 18, 2022 | 21.93 |
| May 17, 2022 | 22.17 |
| May 16, 2022 | 21.27 |
| May 13, 2022 | 21.09 |
| May 12, 2022 | 20.57 |
| May 11, 2022 | 20.47 |
| May 10, 2022 | 20.91 |
| May 9, 2022 | 19.90 |
| May 6, 2022 | 20.40 |
| May 5, 2022 | 21.16 |
| May 4, 2022 | 22.10 |
| May 3, 2022 | 21.63 |
| May 2, 2022 | 21.84 |
| Apr 29, 2022 | 21.81 |
| Apr 28, 2022 | 22.51 |
| Apr 27, 2022 | 21.91 |
| Apr 26, 2022 | 21.56 |
| Apr 25, 2022 | 22.58 |
| Apr 22, 2022 | 22.35 |
| Apr 21, 2022 | 22.59 |
| Apr 20, 2022 | 23.86 |
| Apr 19, 2022 | 23.95 |
| Apr 18, 2022 | 23.66 |
| Apr 14, 2022 | 24.20 |
| Apr 13, 2022 | 24.27 |
| Apr 12, 2022 | 23.82 |
| Apr 11, 2022 | 24.04 |
| Apr 8, 2022 | 24.50 |
| Apr 7, 2022 | 24.64 |
| Apr 6, 2022 | 24.52 |
| Apr 5, 2022 | 25.75 |
| Apr 4, 2022 | 26.50 |
| Apr 1, 2022 | 26.31 |
| Mar 31, 2022 | 27.33 |
| Mar 30, 2022 | 27.18 |
| Mar 29, 2022 | 27.32 |
| Mar 28, 2022 | 26.34 |
| Mar 25, 2022 | 26.06 |
| Mar 24, 2022 | 26.50 |
| Mar 23, 2022 | 26.46 |
| Mar 22, 2022 | 27.63 |
| Mar 21, 2022 | 27.57 |
| Mar 18, 2022 | 28.03 |
| Mar 17, 2022 | 27.37 |
| Mar 16, 2022 | 27.57 |
| Mar 15, 2022 | 27.28 |
| Mar 14, 2022 | 26.55 |
| Mar 11, 2022 | 26.39 |
| Mar 10, 2022 | 27.45 |
| Mar 9, 2022 | 27.70 |
| Mar 8, 2022 | 26.72 |
| Mar 7, 2022 | 27.18 |
| Mar 4, 2022 | 28.35 |
| Mar 3, 2022 | 27.47 |
| Mar 2, 2022 | 27.93 |
| Mar 1, 2022 | 27.09 |
| Feb 28, 2022 | 26.85 |
| Feb 25, 2022 | 26.97 |
| Feb 24, 2022 | 26.92 |
| Feb 23, 2022 | 25.90 |
| Feb 22, 2022 | 27.65 |
| Feb 18, 2022 | 28.41 |
| Feb 17, 2022 | 29.03 |
| Feb 16, 2022 | 29.18 |
| Feb 15, 2022 | 29.55 |
| Feb 14, 2022 | 29.23 |
| Feb 11, 2022 | 29.47 |
| Feb 10, 2022 | 29.48 |
| Feb 9, 2022 | 29.86 |
| Feb 8, 2022 | 29.23 |
| Feb 7, 2022 | 28.67 |
| Feb 4, 2022 | 28.63 |
| Feb 3, 2022 | 28.23 |
| Feb 2, 2022 | 28.78 |
| Feb 1, 2022 | 28.37 |
| Jan 31, 2022 | 28.22 |
| Jan 28, 2022 | 28.11 |
| Jan 27, 2022 | 24.07 |
| Jan 26, 2022 | 23.74 |
| Jan 25, 2022 | 23.71 |
| Jan 24, 2022 | 25.02 |
| Jan 21, 2022 | 24.30 |
| Jan 20, 2022 | 24.53 |
| Jan 19, 2022 | 24.98 |
| Jan 18, 2022 | 24.81 |
| Jan 14, 2022 | 24.84 |
| Jan 13, 2022 | 24.97 |
| Jan 12, 2022 | 25.74 |
| Jan 11, 2022 | 25.54 |
| Jan 10, 2022 | 25.06 |
| Jan 7, 2022 | 25.05 |
| Jan 6, 2022 | 25.25 |
| Jan 5, 2022 | 24.23 |
| Jan 4, 2022 | 25.38 |
| Jan 3, 2022 | 25.23 |
| Dec 31, 2021 | 24.68 |
| Dec 30, 2021 | 29.17 |
| Dec 29, 2021 | 29.35 |
| Dec 28, 2021 | 28.94 |
| Dec 27, 2021 | 29.02 |
| Dec 23, 2021 | 29.04 |
| Dec 22, 2021 | 28.71 |
| Dec 21, 2021 | 28.33 |
| Dec 20, 2021 | 28.23 |
| Dec 17, 2021 | 27.49 |
| Dec 16, 2021 | 27.23 |
| Dec 15, 2021 | 27.68 |
| Dec 14, 2021 | 27.19 |
| Dec 13, 2021 | 27.61 |
| Dec 10, 2021 | 27.17 |
| Dec 9, 2021 | 27.13 |
| Dec 8, 2021 | 26.96 |
| Dec 7, 2021 | 26.68 |
| Dec 6, 2021 | 26.61 |
| Dec 3, 2021 | 25.40 |
| Dec 2, 2021 | 25.34 |
| Dec 1, 2021 | 24.19 |
| Nov 30, 2021 | 23.48 |
| Nov 29, 2021 | 23.31 |
| Nov 26, 2021 | 22.97 |
| Nov 24, 2021 | 23.50 |
| Nov 23, 2021 | 23.26 |
| Nov 22, 2021 | 23.55 |
| Nov 19, 2021 | 23.78 |
| Nov 18, 2021 | 23.46 |
| Nov 17, 2021 | 24.12 |
| Nov 16, 2021 | 25.16 |
| Nov 15, 2021 | 26.03 |
| Nov 12, 2021 | 25.01 |
| Nov 11, 2021 | 25.15 |
| Nov 10, 2021 | 25.89 |
| Nov 9, 2021 | 26.91 |
| Nov 8, 2021 | 26.53 |
| Nov 5, 2021 | 25.32 |
| Nov 4, 2021 | 25.50 |
| Nov 3, 2021 | 25.57 |
| Nov 2, 2021 | 26.02 |
| Nov 1, 2021 | 26.68 |
| Oct 29, 2021 | 26.54 |
| Oct 28, 2021 | 26.34 |
| Oct 27, 2021 | 26.32 |
| Oct 26, 2021 | 27.39 |
| Oct 25, 2021 | 27.61 |
| Oct 22, 2021 | 27.34 |
| Oct 21, 2021 | 27.19 |
| Oct 20, 2021 | 27.38 |
| Oct 19, 2021 | 27.71 |
| Oct 18, 2021 | 27.69 |
| Oct 15, 2021 | 27.32 |
| Oct 14, 2021 | 27.22 |
| Oct 13, 2021 | 26.47 |
| Oct 12, 2021 | 26.60 |
| Oct 11, 2021 | 26.29 |
| Oct 8, 2021 | 26.72 |
| Oct 7, 2021 | 27.10 |
| Oct 6, 2021 | 26.67 |
| Oct 5, 2021 | 26.37 |
| Oct 4, 2021 | 26.40 |
| Oct 1, 2021 | 27.07 |
| Sep 30, 2021 | 26.52 |
| Sep 29, 2021 | 24.22 |
| Sep 28, 2021 | 24.51 |
| Sep 27, 2021 | 25.25 |
| Sep 24, 2021 | 25.43 |
| Sep 23, 2021 | 25.68 |
| Sep 22, 2021 | 25.35 |
| Sep 21, 2021 | 25.46 |
| Sep 20, 2021 | 25.88 |
| Sep 17, 2021 | 26.36 |
| Sep 16, 2021 | 26.99 |
| Sep 15, 2021 | 26.74 |
| Sep 14, 2021 | 26.67 |
| Sep 13, 2021 | 26.98 |
| Sep 10, 2021 | 27.42 |
| Sep 9, 2021 | 28.05 |
| Sep 8, 2021 | 28.11 |
| Sep 7, 2021 | 28.09 |
| Sep 3, 2021 | 28.40 |
| Sep 2, 2021 | 28.69 |
| Sep 1, 2021 | 28.50 |
| Aug 31, 2021 | 27.93 |
| Aug 30, 2021 | 27.65 |
| Aug 27, 2021 | 27.92 |
| Aug 26, 2021 | 27.36 |
| Aug 25, 2021 | 27.83 |
| Aug 24, 2021 | 27.60 |
| Aug 23, 2021 | 27.23 |
| Aug 20, 2021 | 26.86 |
| Aug 19, 2021 | 27.15 |
| Aug 18, 2021 | 27.33 |
| Aug 17, 2021 | 27.78 |
| Aug 16, 2021 | 27.21 |
| Aug 13, 2021 | 27.43 |
| Aug 12, 2021 | 27.59 |
| Aug 11, 2021 | 27.95 |
| Aug 10, 2021 | 27.92 |
| Aug 9, 2021 | 28.56 |
| Aug 6, 2021 | 29.04 |
| Aug 5, 2021 | 29.62 |
| Aug 4, 2021 | 30.50 |
| Aug 3, 2021 | 31.27 |
| Aug 2, 2021 | 32.04 |
| Jul 30, 2021 | 31.90 |
| Jul 29, 2021 | 32.14 |
| Jul 28, 2021 | 32.12 |
| Jul 27, 2021 | 32.27 |
| Jul 26, 2021 | 32.89 |
| Jul 23, 2021 | 33.70 |
| Jul 22, 2021 | 33.53 |
| Jul 21, 2021 | 32.95 |
| Jul 20, 2021 | 32.48 |
| Jul 19, 2021 | 31.78 |
| Jul 16, 2021 | 31.90 |
| Jul 15, 2021 | 31.62 |
| Jul 14, 2021 | 31.76 |
| Jul 13, 2021 | 31.47 |
| Jul 12, 2021 | 31.52 |
| Jul 9, 2021 | 31.91 |
| Jul 8, 2021 | 31.36 |
| Jul 7, 2021 | 31.75 |
| Jul 6, 2021 | 31.46 |
| Jul 2, 2021 | 30.91 |
| Jul 1, 2021 | 30.44 |
| Jun 30, 2021 | 30.59 |
| Jun 29, 2021 | 30.95 |
| Jun 28, 2021 | 30.62 |
| Jun 25, 2021 | 30.29 |
| Jun 24, 2021 | 30.29 |
| Jun 23, 2021 | 30.05 |
| Jun 22, 2021 | 30.60 |
| Jun 21, 2021 | 30.62 |
| Jun 18, 2021 | 30.38 |
| Jun 17, 2021 | 30.29 |
| Jun 16, 2021 | 29.84 |
| Jun 15, 2021 | 30.20 |
| Jun 14, 2021 | 30.57 |
| Jun 11, 2021 | 30.52 |
| Jun 10, 2021 | 30.01 |
| Jun 9, 2021 | 29.69 |
| Jun 8, 2021 | 29.51 |
| Jun 7, 2021 | 29.29 |
| Jun 4, 2021 | 29.64 |
| Jun 3, 2021 | 28.99 |
| Jun 2, 2021 | 29.91 |
| Jun 1, 2021 | 30.17 |
| May 28, 2021 | 30.60 |
| May 27, 2021 | 30.33 |
| May 26, 2021 | 30.45 |
| May 25, 2021 | 30.64 |
| May 24, 2021 | 30.25 |
| May 21, 2021 | 29.72 |
| May 20, 2021 | 30.31 |
| May 19, 2021 | 29.24 |
| May 18, 2021 | 29.61 |
| May 17, 2021 | 29.63 |
| May 14, 2021 | 29.70 |
| May 13, 2021 | 28.75 |
| May 12, 2021 | 28.16 |
| May 11, 2021 | 29.44 |
| May 10, 2021 | 29.80 |
| May 7, 2021 | 30.00 |
| May 6, 2021 | 29.88 |
| May 5, 2021 | 30.01 |
| May 4, 2021 | 30.68 |
| May 3, 2021 | 31.20 |
| Apr 30, 2021 | 31.54 |
| Apr 29, 2021 | 32.25 |
| Apr 28, 2021 | 32.65 |
| Apr 27, 2021 | 32.84 |
| Apr 26, 2021 | 32.95 |
| Apr 23, 2021 | 32.84 |
| Apr 22, 2021 | 32.32 |
| Apr 21, 2021 | 31.93 |
| Apr 20, 2021 | 31.68 |
| Apr 19, 2021 | 32.07 |
| Apr 16, 2021 | 32.25 |
| Apr 15, 2021 | 32.13 |
| Apr 14, 2021 | 31.55 |
| Apr 13, 2021 | 31.75 |
| Apr 12, 2021 | 31.77 |
| Apr 9, 2021 | 31.36 |
| Apr 8, 2021 | 31.07 |
| Apr 7, 2021 | 30.32 |
| Apr 6, 2021 | 30.54 |
| Apr 5, 2021 | 30.16 |
| Apr 1, 2021 | 30.29 |
| Mar 31, 2021 | 29.38 |
| Mar 30, 2021 | 36.48 |
| Mar 29, 2021 | 36.56 |
| Mar 26, 2021 | 37.16 |
| Mar 25, 2021 | 36.13 |
| Mar 24, 2021 | 35.82 |
| Mar 23, 2021 | 35.56 |
| Mar 22, 2021 | 35.55 |
| Mar 19, 2021 | 34.56 |
| Mar 18, 2021 | 34.77 |
| Mar 17, 2021 | 36.44 |
| Mar 16, 2021 | 36.17 |
| Mar 15, 2021 | 36.67 |
| Mar 12, 2021 | 34.98 |
| Mar 11, 2021 | 35.34 |
| Mar 10, 2021 | 34.55 |
| Mar 9, 2021 | 34.44 |
| Mar 8, 2021 | 32.36 |
| Mar 5, 2021 | 33.49 |
| Mar 4, 2021 | 33.07 |
| Mar 3, 2021 | 34.28 |
| Mar 2, 2021 | 35.14 |
| Mar 1, 2021 | 35.56 |
| Feb 26, 2021 | 34.46 |
| Feb 25, 2021 | 33.76 |
| Feb 24, 2021 | 35.04 |
| Feb 23, 2021 | 34.54 |
| Feb 22, 2021 | 34.60 |
| Feb 19, 2021 | 35.70 |
| Feb 18, 2021 | 35.65 |
| Feb 17, 2021 | 35.35 |
| Feb 16, 2021 | 35.12 |
| Feb 12, 2021 | 35.70 |
| Feb 11, 2021 | 35.44 |
| Feb 10, 2021 | 35.57 |
| Feb 9, 2021 | 35.94 |
| Feb 8, 2021 | 36.00 |
| Feb 5, 2021 | 36.02 |
| Feb 4, 2021 | 35.99 |
| Feb 3, 2021 | 34.93 |
| Feb 2, 2021 | 34.98 |
| Feb 1, 2021 | 34.04 |
| Jan 29, 2021 | 33.90 |
| Jan 28, 2021 | 37.02 |
| Jan 27, 2021 | 35.34 |
| Jan 26, 2021 | 38.58 |
| Jan 25, 2021 | 38.54 |
| Jan 22, 2021 | 37.40 |
| Jan 21, 2021 | 37.04 |
| Jan 20, 2021 | 37.93 |
| Jan 19, 2021 | 36.46 |
| Jan 15, 2021 | 36.42 |
| Jan 14, 2021 | 36.28 |
| Jan 13, 2021 | 36.86 |
| Jan 12, 2021 | 37.11 |
| Jan 11, 2021 | 37.37 |
| Jan 8, 2021 | 37.72 |
| Jan 7, 2021 | 36.94 |
| Jan 6, 2021 | 37.47 |
| Jan 5, 2021 | 38.08 |
| Jan 4, 2021 | 38.10 |
| Dec 31, 2020 | 38.54 |
| Dec 30, 2020 | 39.71 |
| Dec 29, 2020 | 39.99 |
| Dec 28, 2020 | 40.07 |
| Dec 24, 2020 | 40.87 |
| Dec 23, 2020 | 40.52 |
| Dec 22, 2020 | 40.64 |
| Dec 21, 2020 | 40.69 |
| Dec 18, 2020 | 41.15 |
| Dec 17, 2020 | 41.58 |
| Dec 16, 2020 | 41.18 |
| Dec 15, 2020 | 40.86 |
| Dec 14, 2020 | 40.80 |
| Dec 11, 2020 | 40.34 |
| Dec 10, 2020 | 39.95 |
| Dec 9, 2020 | 39.26 |
| Dec 8, 2020 | 40.19 |
| Dec 7, 2020 | 39.53 |
| Dec 4, 2020 | 38.98 |
| Dec 3, 2020 | 38.08 |
| Dec 2, 2020 | 37.48 |
| Dec 1, 2020 | 37.59 |
| Nov 30, 2020 | 37.23 |
| Nov 27, 2020 | 37.29 |
| Nov 25, 2020 | 37.45 |
| Nov 24, 2020 | 37.80 |
| Nov 23, 2020 | 38.29 |
| Nov 20, 2020 | 38.02 |
| Nov 19, 2020 | 37.75 |
| Nov 18, 2020 | 37.35 |
| Nov 17, 2020 | 37.64 |
| Nov 16, 2020 | 37.26 |
| Nov 13, 2020 | 37.26 |
| Nov 12, 2020 | 36.35 |
| Nov 11, 2020 | 37.15 |
| Nov 10, 2020 | 34.05 |
| Nov 9, 2020 | 33.86 |
| Nov 6, 2020 | 34.92 |
| Nov 5, 2020 | 34.98 |
| Nov 4, 2020 | 34.75 |
| Nov 3, 2020 | 31.65 |
| Nov 2, 2020 | 30.70 |
| Oct 30, 2020 | 30.75 |
| Oct 29, 2020 | 30.91 |
| Oct 28, 2020 | 30.65 |
| Oct 27, 2020 | 31.90 |
| Oct 26, 2020 | 32.67 |
| Oct 23, 2020 | 34.27 |
| Oct 22, 2020 | 34.06 |
| Oct 21, 2020 | 33.96 |
| Oct 20, 2020 | 34.20 |
| Oct 19, 2020 | 34.01 |
| Oct 16, 2020 | 34.41 |
| Oct 15, 2020 | 34.38 |
| Oct 14, 2020 | 34.44 |
| Oct 13, 2020 | 34.63 |
| Oct 12, 2020 | 34.98 |
| Oct 9, 2020 | 34.80 |
| Oct 8, 2020 | 34.55 |
| Oct 7, 2020 | 35.13 |
| Oct 6, 2020 | 34.28 |
| Oct 5, 2020 | 34.41 |
| Oct 2, 2020 | 34.12 |
| Oct 1, 2020 | 34.38 |
| Sep 30, 2020 | 33.45 |
| Sep 29, 2020 | 37.93 |
| Sep 28, 2020 | 37.96 |
| Sep 25, 2020 | 37.30 |
| Sep 24, 2020 | 36.39 |
| Sep 23, 2020 | 37.05 |
| Sep 22, 2020 | 38.03 |
| Sep 21, 2020 | 37.67 |
| Sep 18, 2020 | 38.81 |
| Sep 17, 2020 | 39.37 |
| Sep 16, 2020 | 38.29 |
| Sep 15, 2020 | 38.70 |
| Sep 14, 2020 | 37.70 |
| Sep 11, 2020 | 37.05 |
| Sep 10, 2020 | 36.69 |
| Sep 9, 2020 | 37.26 |
| Sep 8, 2020 | 36.06 |
| Sep 4, 2020 | 37.23 |
| Sep 3, 2020 | 37.23 |
| Sep 2, 2020 | 40.07 |
| Sep 1, 2020 | 39.50 |
| Aug 31, 2020 | 37.36 |
| Aug 28, 2020 | 37.78 |
| Aug 27, 2020 | 37.73 |
| Aug 26, 2020 | 37.77 |
| Aug 25, 2020 | 37.59 |
| Aug 24, 2020 | 37.34 |
| Aug 21, 2020 | 37.43 |
| Aug 20, 2020 | 38.05 |
| Aug 19, 2020 | 37.87 |
| Aug 18, 2020 | 38.19 |
| Aug 17, 2020 | 38.59 |
| Aug 14, 2020 | 38.15 |
| Aug 13, 2020 | 38.61 |
| Aug 12, 2020 | 38.33 |
| Aug 11, 2020 | 38.13 |
| Aug 10, 2020 | 38.83 |
| Aug 7, 2020 | 39.23 |
| Aug 6, 2020 | 39.17 |
| Aug 5, 2020 | 38.85 |
| Aug 4, 2020 | 38.70 |
| Aug 3, 2020 | 38.92 |
| Jul 31, 2020 | 39.01 |
| Jul 30, 2020 | 39.00 |
| Jul 29, 2020 | 38.93 |
| Jul 28, 2020 | 36.95 |
| Jul 27, 2020 | 37.80 |
| Jul 24, 2020 | 36.78 |
| Jul 23, 2020 | 37.34 |
| Jul 22, 2020 | 37.47 |
| Jul 21, 2020 | 37.01 |
| Jul 20, 2020 | 36.90 |
| Jul 17, 2020 | 36.67 |
| Jul 16, 2020 | 35.52 |
| Jul 15, 2020 | 36.03 |
| Jul 14, 2020 | 36.26 |
| Jul 13, 2020 | 35.46 |
| Jul 10, 2020 | 36.58 |
| Jul 9, 2020 | 37.44 |
| Jul 8, 2020 | 37.46 |
| Jul 7, 2020 | 36.37 |
| Jul 6, 2020 | 37.00 |
| Jul 2, 2020 | 37.18 |
| Jul 1, 2020 | 37.61 |
| Jun 30, 2020 | 37.11 |
| Jun 29, 2020 | 41.01 |
| Jun 26, 2020 | 41.02 |
| Jun 25, 2020 | 42.06 |
| Jun 24, 2020 | 41.32 |
| Jun 23, 2020 | 43.00 |
| Jun 22, 2020 | 43.29 |
| Jun 19, 2020 | 42.62 |
| Jun 18, 2020 | 42.84 |
| Jun 17, 2020 | 42.68 |
| Jun 16, 2020 | 42.97 |
| Jun 15, 2020 | 42.38 |
| Jun 12, 2020 | 41.77 |
| Jun 11, 2020 | 40.74 |
| Jun 10, 2020 | 43.13 |
| Jun 9, 2020 | 42.38 |
| Jun 8, 2020 | 41.61 |
| Jun 5, 2020 | 42.50 |
| Jun 4, 2020 | 41.11 |
| Jun 3, 2020 | 42.83 |
| Jun 2, 2020 | 42.05 |
| Jun 1, 2020 | 41.19 |
| May 29, 2020 | 40.66 |
| May 28, 2020 | 40.15 |
| May 27, 2020 | 39.88 |
| May 26, 2020 | 40.04 |
| May 22, 2020 | 39.31 |
| May 21, 2020 | 38.88 |
| May 20, 2020 | 38.72 |
| May 19, 2020 | 37.24 |
| May 18, 2020 | 37.00 |
| May 15, 2020 | 35.54 |
| May 14, 2020 | 35.29 |
| May 13, 2020 | 35.29 |
| May 12, 2020 | 35.46 |
| May 11, 2020 | 37.39 |
| May 8, 2020 | 37.45 |
| May 7, 2020 | 36.99 |
| May 6, 2020 | 36.04 |
| May 5, 2020 | 35.64 |
| May 4, 2020 | 34.87 |
| May 1, 2020 | 33.93 |
| Apr 30, 2020 | 35.60 |
| Apr 29, 2020 | 36.01 |
| Apr 28, 2020 | 32.74 |
| Apr 27, 2020 | 31.18 |
| Apr 24, 2020 | 30.20 |
| Apr 23, 2020 | 30.43 |
| Apr 22, 2020 | 30.59 |
| Apr 21, 2020 | 29.34 |
| Apr 20, 2020 | 30.95 |
| Apr 17, 2020 | 32.16 |
| Apr 16, 2020 | 30.35 |
| Apr 15, 2020 | 31.21 |
| Apr 14, 2020 | 31.54 |
| Apr 13, 2020 | 30.00 |
| Apr 9, 2020 | 30.31 |
| Apr 8, 2020 | 30.27 |
| Apr 7, 2020 | 29.95 |
| Apr 6, 2020 | 30.36 |
| Apr 3, 2020 | 26.51 |
| Apr 2, 2020 | 28.46 |
| Apr 1, 2020 | 29.06 |
| Mar 31, 2020 | 30.98 |
| Mar 30, 2020 | 33.10 |
| Mar 27, 2020 | 30.67 |
| Mar 26, 2020 | 32.15 |
| Mar 25, 2020 | 28.30 |
| Mar 24, 2020 | 28.34 |
| Mar 23, 2020 | 24.27 |
| Mar 20, 2020 | 25.37 |
| Mar 19, 2020 | 25.72 |
| Mar 18, 2020 | 22.23 |
| Mar 17, 2020 | 25.82 |
| Mar 16, 2020 | 25.29 |
| Mar 13, 2020 | 32.00 |
| Mar 12, 2020 | 29.39 |
| Mar 11, 2020 | 33.17 |
| Mar 10, 2020 | 35.52 |
| Mar 9, 2020 | 33.31 |
| Mar 6, 2020 | 37.81 |
| Mar 5, 2020 | 40.20 |
| Mar 4, 2020 | 41.40 |
| Mar 3, 2020 | 39.37 |
| Mar 2, 2020 | 40.92 |
| Feb 28, 2020 | 39.74 |
| Feb 27, 2020 | 38.68 |
| Feb 26, 2020 | 41.27 |
| Feb 25, 2020 | 41.27 |
| Feb 24, 2020 | 42.59 |
| Feb 21, 2020 | 43.31 |
| Feb 20, 2020 | 44.45 |
| Feb 19, 2020 | 45.69 |
| Feb 18, 2020 | 45.56 |
| Feb 14, 2020 | 44.92 |
| Feb 13, 2020 | 44.23 |
| Feb 12, 2020 | 43.43 |
| Feb 11, 2020 | 43.55 |
| Feb 10, 2020 | 44.40 |
| Feb 7, 2020 | 44.18 |
| Feb 6, 2020 | 43.76 |
| Feb 5, 2020 | 43.45 |
| Feb 4, 2020 | 44.60 |
| Feb 3, 2020 | 43.99 |
| Jan 31, 2020 | 42.55 |
| Jan 30, 2020 | 43.35 |
| Jan 29, 2020 | 43.30 |
| Jan 28, 2020 | 43.25 |
| Jan 27, 2020 | 42.70 |
| Jan 24, 2020 | 43.29 |
| Jan 23, 2020 | 43.91 |
| Jan 22, 2020 | 43.47 |
| Jan 21, 2020 | 43.10 |
| Jan 17, 2020 | 42.83 |
| Jan 16, 2020 | 43.13 |
| Jan 15, 2020 | 42.71 |
| Jan 14, 2020 | 42.59 |
| Jan 13, 2020 | 43.25 |
| Jan 10, 2020 | 42.73 |
| Jan 9, 2020 | 42.46 |
| Jan 8, 2020 | 41.37 |
| Jan 7, 2020 | 41.07 |
| Jan 6, 2020 | 40.59 |
| Jan 3, 2020 | 40.37 |
| Jan 2, 2020 | 40.47 |
| Dec 31, 2019 | 39.59 |
| Dec 30, 2019 | 41.27 |
| Dec 27, 2019 | 41.76 |
| Dec 26, 2019 | 41.82 |
| Dec 24, 2019 | 41.41 |
| Dec 23, 2019 | 41.45 |
| Dec 20, 2019 | 41.17 |
| Dec 19, 2019 | 40.58 |
| Dec 18, 2019 | 40.31 |
| Dec 17, 2019 | 40.12 |
| Dec 16, 2019 | 39.92 |
| Dec 13, 2019 | 39.32 |
| Dec 12, 2019 | 38.87 |
| Dec 11, 2019 | 39.05 |
| Dec 10, 2019 | 39.02 |
| Dec 9, 2019 | 39.41 |
| Dec 6, 2019 | 40.09 |
| Dec 5, 2019 | 39.77 |
| Dec 4, 2019 | 39.87 |
| Dec 3, 2019 | 39.41 |
| Dec 2, 2019 | 39.65 |
| Nov 29, 2019 | 40.53 |
| Nov 27, 2019 | 40.70 |
| Nov 26, 2019 | 40.66 |
| Nov 25, 2019 | 40.26 |
| Nov 22, 2019 | 39.18 |
| Nov 21, 2019 | 39.15 |
| Nov 20, 2019 | 39.18 |
| Nov 19, 2019 | 39.33 |
| Nov 18, 2019 | 39.02 |
| Nov 15, 2019 | 38.34 |
| Nov 14, 2019 | 37.75 |
| Nov 13, 2019 | 37.22 |
| Nov 12, 2019 | 36.82 |
| Nov 11, 2019 | 37.00 |
| Nov 8, 2019 | 36.50 |
| Nov 7, 2019 | 36.19 |
| Nov 6, 2019 | 36.32 |
| Nov 5, 2019 | 36.48 |
| Nov 4, 2019 | 33.08 |
| Nov 1, 2019 | 34.00 |
| Oct 31, 2019 | 33.43 |
| Oct 30, 2019 | 33.23 |
| Oct 29, 2019 | 33.19 |
| Oct 28, 2019 | 33.19 |
| Oct 25, 2019 | 32.90 |
| Oct 24, 2019 | 32.94 |
| Oct 23, 2019 | 31.43 |
| Oct 22, 2019 | 31.76 |
| Oct 21, 2019 | 32.76 |
| Oct 18, 2019 | 33.19 |
| Oct 17, 2019 | 34.32 |
| Oct 16, 2019 | 34.15 |
| Oct 15, 2019 | 34.47 |
| Oct 14, 2019 | 34.16 |
| Oct 11, 2019 | 34.01 |
| Oct 10, 2019 | 33.60 |
| Oct 9, 2019 | 33.87 |
| Oct 8, 2019 | 33.06 |
| Oct 7, 2019 | 34.13 |
| Oct 4, 2019 | 34.09 |
| Oct 3, 2019 | 33.41 |
| Oct 2, 2019 | 33.10 |
| Oct 1, 2019 | 33.35 |
| Sep 30, 2019 | 33.38 |
| Sep 27, 2019 | 38.16 |
| Sep 26, 2019 | 40.56 |
| Sep 25, 2019 | 40.02 |
| Sep 24, 2019 | 40.00 |
| Sep 23, 2019 | 40.42 |
| Sep 20, 2019 | 39.87 |
| Sep 19, 2019 | 40.99 |
| Sep 18, 2019 | 40.21 |
| Sep 17, 2019 | 40.80 |
| Sep 16, 2019 | 39.57 |
| Sep 13, 2019 | 39.49 |
| Sep 12, 2019 | 40.00 |
| Sep 11, 2019 | 40.08 |
| Sep 10, 2019 | 41.66 |
| Sep 9, 2019 | 44.63 |
| Sep 6, 2019 | 47.23 |
| Sep 5, 2019 | 46.64 |
| Sep 4, 2019 | 45.44 |
| Sep 3, 2019 | 44.99 |
| Aug 30, 2019 | 45.08 |
| Aug 29, 2019 | 45.27 |
| Aug 28, 2019 | 44.26 |
| Aug 27, 2019 | 45.16 |
| Aug 26, 2019 | 44.78 |
| Aug 23, 2019 | 44.24 |
| Aug 22, 2019 | 45.06 |
| Aug 21, 2019 | 44.69 |
| Aug 20, 2019 | 44.27 |
| Aug 19, 2019 | 44.15 |
| Aug 16, 2019 | 44.75 |
| Aug 15, 2019 | 43.57 |
| Aug 14, 2019 | 41.76 |
| Aug 13, 2019 | 43.10 |
| Aug 12, 2019 | 45.75 |
| Aug 9, 2019 | 46.68 |
| Aug 8, 2019 | 47.07 |
| Aug 7, 2019 | 44.83 |
| Aug 6, 2019 | 44.03 |
| Aug 5, 2019 | 43.27 |
| Aug 2, 2019 | 45.03 |
| Aug 1, 2019 | 45.99 |
| Jul 31, 2019 | 44.40 |
| Jul 30, 2019 | 44.71 |
| Jul 29, 2019 | 44.75 |
| Jul 26, 2019 | 45.07 |
| Jul 25, 2019 | 44.18 |
| Jul 24, 2019 | 44.07 |
| Jul 23, 2019 | 43.20 |
| Jul 22, 2019 | 43.76 |
| Jul 19, 2019 | 43.52 |
| Jul 18, 2019 | 44.12 |
| Jul 17, 2019 | 43.63 |
| Jul 16, 2019 | 43.31 |
| Jul 15, 2019 | 44.04 |
| Jul 12, 2019 | 44.01 |
| Jul 11, 2019 | 44.18 |
| Jul 10, 2019 | 43.55 |
| Jul 9, 2019 | 43.20 |
| Jul 8, 2019 | 42.75 |
| Jul 5, 2019 | 42.47 |
| Jul 3, 2019 | 42.33 |
| Jul 2, 2019 | 41.33 |
| Jul 1, 2019 | 40.45 |
| Jun 28, 2019 | 37.46 |
| Jun 27, 2019 | 36.02 |
| Jun 26, 2019 | 35.52 |
| Jun 25, 2019 | 35.16 |
| Jun 24, 2019 | 35.86 |
| Jun 21, 2019 | 36.32 |
| Jun 20, 2019 | 36.48 |
| Jun 19, 2019 | 36.45 |
| Jun 18, 2019 | 36.51 |
| Jun 17, 2019 | 36.49 |
| Jun 14, 2019 | 36.52 |
| Jun 13, 2019 | 37.17 |
| Jun 12, 2019 | 37.15 |
| Jun 11, 2019 | 36.96 |
| Jun 10, 2019 | 37.60 |
| Jun 7, 2019 | 37.35 |
| Jun 6, 2019 | 37.23 |
| Jun 5, 2019 | 36.01 |
| Jun 4, 2019 | 35.46 |
| Jun 3, 2019 | 34.27 |
| May 31, 2019 | 35.28 |
| May 30, 2019 | 35.48 |
| May 29, 2019 | 35.27 |
| May 28, 2019 | 35.67 |
| May 24, 2019 | 35.26 |
| May 23, 2019 | 35.09 |
| May 22, 2019 | 35.40 |
| May 21, 2019 | 34.98 |
| May 20, 2019 | 34.59 |
| May 17, 2019 | 34.79 |
| May 16, 2019 | 35.08 |
| May 15, 2019 | 34.24 |
| May 14, 2019 | 33.65 |
| May 13, 2019 | 32.53 |
| May 10, 2019 | 34.25 |
| May 9, 2019 | 34.23 |
| May 8, 2019 | 33.74 |
| May 7, 2019 | 33.23 |
| May 6, 2019 | 33.90 |
| May 3, 2019 | 33.39 |
| May 2, 2019 | 32.46 |
| May 1, 2019 | 32.27 |
| Apr 30, 2019 | 33.33 |
| Apr 29, 2019 | 33.34 |
| Apr 26, 2019 | 33.81 |
| Apr 25, 2019 | 33.42 |
| Apr 24, 2019 | 33.73 |
| Apr 23, 2019 | 33.82 |
| Apr 22, 2019 | 33.39 |
| Apr 18, 2019 | 32.82 |
| Apr 17, 2019 | 32.82 |
| Apr 16, 2019 | 33.77 |
| Apr 15, 2019 | 33.15 |
| Apr 12, 2019 | 33.26 |
| Apr 11, 2019 | 33.29 |
| Apr 10, 2019 | 32.92 |
| Apr 9, 2019 | 32.86 |
| Apr 8, 2019 | 32.82 |
| Apr 5, 2019 | 32.44 |
| Apr 4, 2019 | 32.24 |
| Apr 3, 2019 | 32.96 |
| Apr 2, 2019 | 32.83 |
| Apr 1, 2019 | 32.49 |
| Mar 29, 2019 | 32.03 |
| Mar 28, 2019 | 31.41 |
| Mar 27, 2019 | 30.99 |
| Mar 26, 2019 | 31.30 |
| Mar 25, 2019 | 30.95 |
| Mar 22, 2019 | 31.04 |
| Mar 21, 2019 | 31.72 |
| Mar 20, 2019 | 31.05 |
| Mar 19, 2019 | 31.19 |
| Mar 18, 2019 | 31.14 |
| Mar 15, 2019 | 31.04 |
| Mar 14, 2019 | 30.79 |
| Mar 13, 2019 | 30.38 |
| Mar 12, 2019 | 30.25 |
| Mar 11, 2019 | 29.78 |
| Mar 8, 2019 | 28.93 |
| Mar 7, 2019 | 29.07 |
| Mar 6, 2019 | 28.91 |
| Mar 5, 2019 | 29.12 |
| Mar 4, 2019 | 29.22 |
| Mar 1, 2019 | 29.64 |
| Feb 28, 2019 | 29.19 |
| Feb 27, 2019 | 29.34 |
| Feb 26, 2019 | 29.03 |
| Feb 25, 2019 | 29.10 |
| Feb 22, 2019 | 29.29 |
| Feb 21, 2019 | 28.91 |
| Feb 20, 2019 | 28.69 |
| Feb 19, 2019 | 28.78 |
| Feb 15, 2019 | 28.34 |
| Feb 14, 2019 | 28.55 |
| Feb 13, 2019 | 28.34 |
| Feb 12, 2019 | 28.22 |
| Feb 11, 2019 | 27.75 |
| Feb 8, 2019 | 27.78 |
| Feb 7, 2019 | 27.33 |
| Feb 6, 2019 | 27.33 |
| Feb 5, 2019 | 27.29 |
| Feb 4, 2019 | 27.08 |
| Feb 1, 2019 | 26.89 |
| Jan 31, 2019 | 26.50 |
| Jan 30, 2019 | 25.61 |
| Jan 29, 2019 | 25.22 |
| Jan 28, 2019 | 25.43 |
| Jan 25, 2019 | 25.64 |
| Jan 24, 2019 | 25.30 |
| Jan 23, 2019 | 25.32 |
| Jan 22, 2019 | 25.03 |
| Jan 18, 2019 | 25.45 |
| Jan 17, 2019 | 24.89 |
| Jan 16, 2019 | 24.76 |
| Jan 15, 2019 | 24.51 |
| Jan 14, 2019 | 23.90 |
| Jan 11, 2019 | 24.18 |
| Jan 10, 2019 | 24.01 |
| Jan 9, 2019 | 23.38 |
| Jan 8, 2019 | 23.16 |
| Jan 7, 2019 | 22.71 |
| Jan 4, 2019 | 22.24 |
| Jan 3, 2019 | 20.97 |
| Jan 2, 2019 | 21.77 |
| Dec 31, 2018 | 21.95 |
| Dec 28, 2018 | 24.13 |
| Dec 27, 2018 | 24.10 |
| Dec 26, 2018 | 23.88 |
| Dec 24, 2018 | 22.44 |
| Dec 21, 2018 | 22.91 |
| Dec 20, 2018 | 23.88 |
| Dec 19, 2018 | 24.60 |
| Dec 18, 2018 | 24.44 |
| Dec 17, 2018 | 23.87 |
| Dec 14, 2018 | 24.65 |
| Dec 13, 2018 | 25.14 |
| Dec 12, 2018 | 24.81 |
| Dec 11, 2018 | 24.32 |
| Dec 10, 2018 | 24.25 |
| Dec 7, 2018 | 23.89 |
| Dec 6, 2018 | 24.97 |
| Dec 4, 2018 | 25.25 |
| Dec 3, 2018 | 26.49 |
| Nov 30, 2018 | 26.05 |
| Nov 29, 2018 | 24.96 |
| Nov 28, 2018 | 24.40 |
| Nov 27, 2018 | 23.26 |
| Nov 26, 2018 | 23.54 |
| Nov 23, 2018 | 23.55 |
| Nov 21, 2018 | 23.49 |
| Nov 20, 2018 | 23.20 |
| Nov 19, 2018 | 23.74 |
| Nov 16, 2018 | 25.16 |
| Nov 15, 2018 | 25.34 |
| Nov 14, 2018 | 24.64 |
| Nov 13, 2018 | 25.01 |
| Nov 12, 2018 | 24.79 |
| Nov 9, 2018 | 25.75 |
| Nov 8, 2018 | 26.00 |
| Nov 7, 2018 | 26.17 |
| Nov 6, 2018 | 24.97 |
| Nov 5, 2018 | 25.19 |
| Nov 2, 2018 | 24.91 |
| Nov 1, 2018 | 26.03 |
| Oct 31, 2018 | 25.27 |
| Oct 30, 2018 | 24.77 |
| Oct 29, 2018 | 24.63 |
| Oct 26, 2018 | 24.89 |
| Oct 25, 2018 | 25.79 |
| Oct 24, 2018 | 25.81 |
| Oct 23, 2018 | 27.11 |
| Oct 22, 2018 | 27.30 |
| Oct 19, 2018 | 27.27 |
| Oct 18, 2018 | 27.70 |
| Oct 17, 2018 | 27.94 |
| Oct 16, 2018 | 28.09 |
| Oct 15, 2018 | 27.11 |
| Oct 12, 2018 | 27.14 |
| Oct 11, 2018 | 26.66 |
| Oct 10, 2018 | 27.33 |
| Oct 9, 2018 | 28.34 |
| Oct 8, 2018 | 28.46 |
| Oct 5, 2018 | 28.98 |
| Oct 4, 2018 | 29.06 |
| Oct 3, 2018 | 29.66 |
| Oct 2, 2018 | 29.47 |
| Oct 1, 2018 | 29.90 |
| Sep 28, 2018 | 30.69 |
| Sep 27, 2018 | 30.52 |
| Sep 26, 2018 | 30.51 |
| Sep 25, 2018 | 30.90 |
| Sep 24, 2018 | 30.77 |
| Sep 21, 2018 | 30.65 |
| Sep 20, 2018 | 30.85 |
| Sep 19, 2018 | 30.61 |
| Sep 18, 2018 | 31.59 |
| Sep 17, 2018 | 31.47 |
| Sep 14, 2018 | 32.26 |
| Sep 13, 2018 | 31.92 |
| Sep 12, 2018 | 31.82 |
| Sep 11, 2018 | 31.85 |
| Sep 10, 2018 | 31.72 |
| Sep 7, 2018 | 31.57 |
| Sep 6, 2018 | 31.60 |
| Sep 5, 2018 | 31.00 |
| Sep 4, 2018 | 31.40 |
| Aug 31, 2018 | 31.02 |
| Aug 30, 2018 | 30.55 |
| Aug 29, 2018 | 30.59 |
| Aug 28, 2018 | 30.10 |
| Aug 27, 2018 | 29.88 |
| Aug 24, 2018 | 30.23 |
| Aug 23, 2018 | 29.91 |
| Aug 22, 2018 | 29.80 |
| Aug 21, 2018 | 29.33 |
| Aug 20, 2018 | 29.19 |
| Aug 17, 2018 | 29.15 |
| Aug 16, 2018 | 28.99 |
| Aug 15, 2018 | 28.89 |
| Aug 14, 2018 | 29.00 |
| Aug 13, 2018 | 28.64 |
| Aug 10, 2018 | 28.70 |
| Aug 9, 2018 | 28.60 |
| Aug 8, 2018 | 28.45 |
| Aug 7, 2018 | 28.44 |
| Aug 6, 2018 | 28.43 |
| Aug 3, 2018 | 27.90 |
| Aug 2, 2018 | 28.04 |
| Aug 1, 2018 | 27.55 |
| Jul 31, 2018 | 26.99 |
| Jul 30, 2018 | 26.81 |
| Jul 27, 2018 | 27.20 |
| Jul 26, 2018 | 27.50 |
| Jul 25, 2018 | 27.58 |
| Jul 24, 2018 | 27.25 |
| Jul 23, 2018 | 27.70 |
| Jul 20, 2018 | 27.65 |
| Jul 19, 2018 | 27.71 |
| Jul 18, 2018 | 27.64 |
| Jul 17, 2018 | 27.67 |
| Jul 16, 2018 | 27.13 |
| Jul 13, 2018 | 27.18 |
| Jul 12, 2018 | 27.11 |
| Jul 11, 2018 | 26.58 |
| Jul 10, 2018 | 26.72 |
| Jul 9, 2018 | 26.69 |
| Jul 6, 2018 | 26.47 |
| Jul 5, 2018 | 26.22 |
| Jul 3, 2018 | 26.22 |
| Jul 2, 2018 | 26.00 |
| Jun 29, 2018 | 27.85 |
| Jun 28, 2018 | 27.65 |
| Jun 27, 2018 | 27.09 |
| Jun 26, 2018 | 27.59 |
| Jun 25, 2018 | 27.42 |
| Jun 22, 2018 | 28.19 |
| Jun 21, 2018 | 28.60 |
| Jun 20, 2018 | 29.14 |
| Jun 19, 2018 | 28.86 |
| Jun 18, 2018 | 28.91 |
| Jun 15, 2018 | 28.83 |
| Jun 14, 2018 | 28.94 |
| Jun 13, 2018 | 28.46 |
| Jun 12, 2018 | 27.95 |
| Jun 11, 2018 | 28.33 |
| Jun 8, 2018 | 28.68 |
| Jun 7, 2018 | 27.78 |
| Jun 6, 2018 | 27.78 |
| Jun 5, 2018 | 27.62 |
| Jun 4, 2018 | 27.33 |
| Jun 1, 2018 | 26.98 |
| May 31, 2018 | 26.49 |
| May 30, 2018 | 26.53 |
| May 29, 2018 | 26.16 |
| May 25, 2018 | 26.09 |
| May 24, 2018 | 26.05 |
| May 23, 2018 | 26.17 |
| May 22, 2018 | 25.96 |
| May 21, 2018 | 26.15 |
| May 18, 2018 | 25.90 |
| May 17, 2018 | 25.94 |
| May 16, 2018 | 25.91 |
| May 15, 2018 | 25.64 |
| May 14, 2018 | 25.37 |
| May 11, 2018 | 25.61 |
| May 10, 2018 | 25.77 |
| May 9, 2018 | 25.37 |
| May 8, 2018 | 25.32 |
| May 7, 2018 | 25.36 |
| May 4, 2018 | 25.33 |
| May 3, 2018 | 24.95 |
| May 2, 2018 | 24.61 |
| May 1, 2018 | 25.07 |
| Apr 30, 2018 | 24.89 |
| Apr 27, 2018 | 25.39 |
| Apr 26, 2018 | 24.49 |
| Apr 25, 2018 | 23.96 |
| Apr 24, 2018 | 24.31 |
| Apr 23, 2018 | 24.68 |
| Apr 20, 2018 | 24.82 |
| Apr 19, 2018 | 24.90 |
| Apr 18, 2018 | 25.03 |
| Apr 17, 2018 | 24.99 |
| Apr 16, 2018 | 24.57 |
| Apr 13, 2018 | 24.25 |
| Apr 12, 2018 | 24.58 |
| Apr 11, 2018 | 24.28 |
| Apr 10, 2018 | 24.08 |
| Apr 9, 2018 | 23.45 |
| Apr 6, 2018 | 23.58 |
| Apr 5, 2018 | 24.27 |
| Apr 4, 2018 | 23.99 |
| Apr 3, 2018 | 24.03 |
| Apr 2, 2018 | 23.43 |
| Mar 29, 2018 | 22.58 |
| Mar 28, 2018 | 22.33 |
| Mar 27, 2018 | 22.09 |
| Mar 26, 2018 | 22.66 |
| Mar 23, 2018 | 21.73 |
| Mar 22, 2018 | 22.36 |
| Mar 21, 2018 | 22.78 |
| Mar 20, 2018 | 22.66 |
| Mar 19, 2018 | 22.34 |
| Mar 16, 2018 | 22.75 |
| Mar 15, 2018 | 22.84 |
| Mar 14, 2018 | 23.17 |
| Mar 13, 2018 | 23.49 |
| Mar 12, 2018 | 23.63 |
| Mar 9, 2018 | 23.76 |
| Mar 8, 2018 | 23.70 |
| Mar 7, 2018 | 23.73 |
| Mar 6, 2018 | 23.47 |
| Mar 5, 2018 | 23.14 |
| Mar 2, 2018 | 22.97 |
| Mar 1, 2018 | 22.61 |
| Feb 28, 2018 | 22.66 |
| Feb 27, 2018 | 23.03 |
| Feb 26, 2018 | 23.38 |
| Feb 23, 2018 | 23.52 |
| Feb 22, 2018 | 23.04 |
| Feb 21, 2018 | 22.98 |
| Feb 20, 2018 | 22.94 |
| Feb 16, 2018 | 22.19 |
| Feb 15, 2018 | 22.09 |
| Feb 14, 2018 | 21.81 |
| Feb 13, 2018 | 21.27 |
| Feb 12, 2018 | 21.28 |
| Feb 9, 2018 | 21.01 |
| Feb 8, 2018 | 20.80 |
| Feb 7, 2018 | 21.74 |
| Feb 6, 2018 | 21.91 |
| Feb 5, 2018 | 21.85 |
| Feb 2, 2018 | 22.58 |
| Feb 1, 2018 | 23.05 |
| Jan 31, 2018 | 23.03 |
| Jan 30, 2018 | 23.14 |
| Jan 29, 2018 | 23.50 |
| Jan 26, 2018 | 22.68 |
| Jan 25, 2018 | 21.70 |
| Jan 24, 2018 | 21.70 |
| Jan 23, 2018 | 21.85 |
| Jan 22, 2018 | 21.79 |
| Jan 19, 2018 | 21.78 |
| Jan 18, 2018 | 21.47 |
| Jan 17, 2018 | 21.62 |
| Jan 16, 2018 | 21.27 |
| Jan 12, 2018 | 21.25 |
| Jan 11, 2018 | 21.34 |
| Jan 10, 2018 | 21.07 |
| Jan 9, 2018 | 21.08 |
| Jan 8, 2018 | 21.15 |
| Jan 5, 2018 | 20.89 |
| Jan 4, 2018 | 20.65 |
| Jan 3, 2018 | 20.41 |
| Jan 2, 2018 | 20.41 |
| Dec 29, 2017 | 20.49 |
| Dec 28, 2017 | 20.63 |
| Dec 27, 2017 | 20.66 |
| Dec 26, 2017 | 20.49 |
| Dec 22, 2017 | 20.56 |
| Dec 21, 2017 | 20.94 |
| Dec 20, 2017 | 20.97 |
| Dec 19, 2017 | 21.01 |
| Dec 18, 2017 | 21.16 |
| Dec 15, 2017 | 21.10 |
| Dec 14, 2017 | 20.66 |
| Dec 13, 2017 | 20.82 |
| Dec 12, 2017 | 20.72 |
| Dec 11, 2017 | 20.81 |
| Dec 8, 2017 | 21.05 |
| Dec 7, 2017 | 20.96 |
| Dec 6, 2017 | 20.81 |
| Dec 5, 2017 | 20.81 |
| Dec 4, 2017 | 20.91 |
| Dec 1, 2017 | 21.07 |
| Nov 30, 2017 | 21.01 |
| Nov 29, 2017 | 20.78 |
| Nov 28, 2017 | 20.91 |
| Nov 27, 2017 | 20.79 |
| Nov 24, 2017 | 20.79 |
| Nov 22, 2017 | 20.59 |
| Nov 21, 2017 | 20.68 |
| Nov 20, 2017 | 20.60 |
| Nov 17, 2017 | 20.42 |
| Nov 16, 2017 | 20.44 |
| Nov 15, 2017 | 20.31 |
| Nov 14, 2017 | 20.38 |
| Nov 13, 2017 | 20.59 |
| Nov 10, 2017 | 20.69 |
| Nov 9, 2017 | 20.56 |
| Nov 8, 2017 | 20.68 |
| Nov 7, 2017 | 20.38 |
| Nov 6, 2017 | 20.21 |
| Nov 3, 2017 | 20.40 |
| Nov 2, 2017 | 19.76 |
| Nov 1, 2017 | 19.22 |
| Oct 31, 2017 | 19.39 |
| Oct 30, 2017 | 19.20 |
| Oct 27, 2017 | 19.64 |
| Oct 26, 2017 | 19.67 |
| Oct 25, 2017 | 19.70 |
| Oct 24, 2017 | 19.71 |
| Oct 23, 2017 | 19.65 |
| Oct 20, 2017 | 19.58 |
| Oct 19, 2017 | 19.40 |
| Oct 18, 2017 | 19.66 |
| Oct 17, 2017 | 19.59 |
| Oct 16, 2017 | 19.70 |
| Oct 13, 2017 | 19.62 |
| Oct 12, 2017 | 19.57 |
| Oct 11, 2017 | 19.54 |
| Oct 10, 2017 | 19.43 |
| Oct 9, 2017 | 19.35 |
| Oct 6, 2017 | 19.22 |
| Oct 5, 2017 | 19.08 |
| Oct 4, 2017 | 19.01 |
| Oct 3, 2017 | 19.08 |
| Oct 2, 2017 | 18.99 |
| Sep 29, 2017 | 20.83 |
| Sep 28, 2017 | 20.99 |
| Sep 27, 2017 | 21.09 |
| Sep 26, 2017 | 20.76 |
| Sep 25, 2017 | 20.74 |
| Sep 22, 2017 | 20.78 |
| Sep 21, 2017 | 20.41 |
| Sep 20, 2017 | 20.41 |
| Sep 19, 2017 | 20.19 |
| Sep 18, 2017 | 20.01 |
| Sep 15, 2017 | 19.51 |
| Sep 14, 2017 | 19.90 |
| Sep 13, 2017 | 20.72 |
| Sep 12, 2017 | 21.07 |
| Sep 11, 2017 | 20.78 |
| Sep 8, 2017 | 20.50 |
| Sep 7, 2017 | 20.66 |
| Sep 6, 2017 | 20.70 |
| Sep 5, 2017 | 20.83 |
| Sep 1, 2017 | 20.99 |
| Aug 31, 2017 | 20.87 |
| Aug 30, 2017 | 20.64 |
| Aug 29, 2017 | 20.54 |
| Aug 28, 2017 | 20.61 |
| Aug 25, 2017 | 20.51 |
| Aug 24, 2017 | 20.52 |
| Aug 23, 2017 | 20.68 |
| Aug 22, 2017 | 20.99 |
| Aug 21, 2017 | 20.64 |
| Aug 18, 2017 | 20.44 |
| Aug 17, 2017 | 20.54 |
| Aug 16, 2017 | 20.90 |
| Aug 15, 2017 | 20.64 |
| Aug 14, 2017 | 20.80 |
| Aug 11, 2017 | 20.31 |
| Aug 10, 2017 | 20.29 |
| Aug 9, 2017 | 20.62 |
| Aug 8, 2017 | 20.68 |
| Aug 7, 2017 | 20.70 |
| Aug 4, 2017 | 20.83 |
| Aug 3, 2017 | 20.81 |
| Aug 2, 2017 | 20.95 |
| Aug 1, 2017 | 21.23 |
| Jul 31, 2017 | 21.14 |
| Jul 28, 2017 | 21.17 |
| Jul 27, 2017 | 21.36 |
| Jul 26, 2017 | 21.57 |
| Jul 25, 2017 | 21.60 |
| Jul 24, 2017 | 21.37 |
| Jul 21, 2017 | 21.12 |
| Jul 20, 2017 | 21.17 |
| Jul 19, 2017 | 21.23 |
| Jul 18, 2017 | 20.99 |
| Jul 17, 2017 | 21.01 |
| Jul 14, 2017 | 21.04 |
| Jul 13, 2017 | 20.99 |
| Jul 12, 2017 | 21.14 |
| Jul 11, 2017 | 20.74 |
| Jul 10, 2017 | 20.70 |
| Jul 7, 2017 | 20.85 |
| Jul 6, 2017 | 20.48 |
| Jul 5, 2017 | 20.59 |
| Jul 3, 2017 | 20.52 |
| Jun 30, 2017 | 20.67 |
| Jun 29, 2017 | 19.19 |
| Jun 28, 2017 | 19.49 |
| Jun 27, 2017 | 19.12 |
| Jun 26, 2017 | 18.98 |
| Jun 23, 2017 | 18.94 |
| Jun 22, 2017 | 18.76 |
| Jun 21, 2017 | 18.56 |
| Jun 20, 2017 | 18.59 |
| Jun 19, 2017 | 18.94 |
| Jun 16, 2017 | 18.79 |
| Jun 15, 2017 | 18.70 |
| Jun 14, 2017 | 18.67 |
| Jun 13, 2017 | 18.77 |
| Jun 12, 2017 | 18.61 |
| Jun 9, 2017 | 18.46 |
| Jun 8, 2017 | 18.62 |
| Jun 7, 2017 | 18.68 |
| Jun 6, 2017 | 18.84 |
| Jun 5, 2017 | 18.96 |
| Jun 2, 2017 | 19.20 |
| Jun 1, 2017 | 18.58 |
| May 31, 2017 | 18.40 |
| May 30, 2017 | 18.41 |
| May 26, 2017 | 18.52 |
| May 25, 2017 | 18.44 |
| May 24, 2017 | 18.43 |
| May 23, 2017 | 18.33 |
| May 22, 2017 | 18.30 |
| May 19, 2017 | 18.48 |
| May 18, 2017 | 18.24 |
| May 17, 2017 | 18.33 |
| May 16, 2017 | 18.85 |
| May 15, 2017 | 18.82 |
| May 12, 2017 | 18.72 |
| May 11, 2017 | 18.84 |
| May 10, 2017 | 19.05 |
| May 9, 2017 | 19.02 |
| May 8, 2017 | 19.03 |
| May 5, 2017 | 19.15 |
| May 4, 2017 | 19.09 |
| May 3, 2017 | 19.10 |
| May 2, 2017 | 19.16 |
| May 1, 2017 | 19.07 |
| Apr 28, 2017 | 18.80 |
| Apr 27, 2017 | 18.52 |
| Apr 26, 2017 | 18.53 |
| Apr 25, 2017 | 18.53 |
| Apr 24, 2017 | 18.41 |
| Apr 21, 2017 | 18.05 |
| Apr 20, 2017 | 18.07 |
| Apr 19, 2017 | 17.85 |
| Apr 18, 2017 | 17.81 |
| Apr 17, 2017 | 17.75 |
| Apr 13, 2017 | 17.45 |
| Apr 12, 2017 | 17.76 |
| Apr 11, 2017 | 17.98 |
| Apr 10, 2017 | 17.75 |
| Apr 7, 2017 | 17.81 |
| Apr 6, 2017 | 17.70 |
| Apr 5, 2017 | 17.44 |
| Apr 4, 2017 | 17.69 |
| Apr 3, 2017 | 17.73 |
| Mar 31, 2017 | 17.87 |
| Mar 30, 2017 | 20.20 |
| Mar 29, 2017 | 20.17 |
| Mar 28, 2017 | 20.01 |
| Mar 27, 2017 | 19.96 |
| Mar 24, 2017 | 19.95 |
| Mar 23, 2017 | 19.97 |
| Mar 22, 2017 | 20.00 |
| Mar 21, 2017 | 20.19 |
| Mar 20, 2017 | 20.57 |
| Mar 17, 2017 | 20.73 |
| Mar 16, 2017 | 20.75 |
| Mar 15, 2017 | 20.69 |
| Mar 14, 2017 | 20.44 |
| Mar 13, 2017 | 20.51 |
| Mar 10, 2017 | 20.28 |
| Mar 9, 2017 | 20.40 |
| Mar 8, 2017 | 20.43 |
| Mar 7, 2017 | 20.40 |
| Mar 6, 2017 | 20.57 |
| Mar 3, 2017 | 20.75 |
| Mar 2, 2017 | 20.73 |
| Mar 1, 2017 | 20.79 |
| Feb 28, 2017 | 20.47 |
| Feb 27, 2017 | 20.77 |
| Feb 24, 2017 | 20.84 |
| Feb 23, 2017 | 20.61 |
| Feb 22, 2017 | 20.57 |
| Feb 21, 2017 | 20.65 |
| Feb 17, 2017 | 20.44 |
| Feb 16, 2017 | 20.26 |
| Feb 15, 2017 | 20.26 |
| Feb 14, 2017 | 20.21 |
| Feb 13, 2017 | 19.94 |
| Feb 10, 2017 | 19.94 |
| Feb 9, 2017 | 19.72 |
| Feb 8, 2017 | 19.33 |
| Feb 7, 2017 | 19.38 |
| Feb 6, 2017 | 19.44 |
| Feb 3, 2017 | 19.58 |
| Feb 2, 2017 | 19.48 |
| Feb 1, 2017 | 19.00 |
| Jan 31, 2017 | 19.38 |
| Jan 30, 2017 | 19.41 |
| Jan 27, 2017 | 19.74 |
| Jan 26, 2017 | 19.79 |
| Jan 25, 2017 | 19.75 |
| Jan 24, 2017 | 19.65 |
| Jan 23, 2017 | 19.38 |
| Jan 20, 2017 | 19.35 |
| Jan 19, 2017 | 19.23 |
| Jan 18, 2017 | 19.34 |
| Jan 17, 2017 | 19.29 |
| Jan 13, 2017 | 19.61 |
| Jan 12, 2017 | 19.32 |
| Jan 11, 2017 | 19.28 |
| Jan 10, 2017 | 19.18 |
| Jan 9, 2017 | 19.10 |
| Jan 6, 2017 | 19.25 |
| Jan 5, 2017 | 19.33 |
| Jan 4, 2017 | 19.41 |
| Jan 3, 2017 | 18.88 |
| Dec 30, 2016 | 17.29 |
| Dec 29, 2016 | 17.48 |
| Dec 28, 2016 | 17.31 |
| Dec 27, 2016 | 17.61 |
| Dec 23, 2016 | 17.55 |
| Dec 22, 2016 | 17.51 |
| Dec 21, 2016 | 17.59 |
| Dec 20, 2016 | 17.60 |
| Dec 19, 2016 | 17.60 |
| Dec 16, 2016 | 17.54 |
| Dec 15, 2016 | 17.52 |
| Dec 14, 2016 | 17.48 |
| Dec 13, 2016 | 17.65 |
| Dec 12, 2016 | 17.71 |
| Dec 9, 2016 | 17.72 |
| Dec 8, 2016 | 17.62 |
| Dec 7, 2016 | 17.40 |
| Dec 6, 2016 | 16.85 |
| Dec 5, 2016 | 16.70 |
| Dec 2, 2016 | 16.29 |
| Dec 1, 2016 | 16.36 |
| Nov 30, 2016 | 16.47 |
| Nov 29, 2016 | 17.07 |
| Nov 28, 2016 | 16.92 |
| Nov 25, 2016 | 17.00 |
| Nov 23, 2016 | 16.87 |
| Nov 22, 2016 | 16.82 |
| Nov 21, 2016 | 16.60 |
| Nov 18, 2016 | 16.55 |
| Nov 17, 2016 | 16.56 |
| Nov 16, 2016 | 16.37 |
| Nov 15, 2016 | 16.13 |
| Nov 14, 2016 | 16.27 |
| Nov 11, 2016 | 16.52 |
| Nov 10, 2016 | 16.40 |
| Nov 9, 2016 | 16.61 |
| Nov 8, 2016 | 16.64 |
| Nov 7, 2016 | 17.04 |
| Nov 4, 2016 | 16.46 |
| Nov 3, 2016 | 16.68 |
| Nov 2, 2016 | 16.77 |
| Nov 1, 2016 | 16.95 |
| Oct 31, 2016 | 17.50 |
| Oct 28, 2016 | 17.28 |
| Oct 27, 2016 | 17.38 |
| Oct 26, 2016 | 17.75 |
| Oct 25, 2016 | 17.77 |
| Oct 24, 2016 | 17.94 |
| Oct 21, 2016 | 17.92 |
| Oct 20, 2016 | 17.89 |
| Oct 19, 2016 | 17.82 |
| Oct 18, 2016 | 17.72 |
| Oct 17, 2016 | 17.62 |
| Oct 14, 2016 | 17.53 |
| Oct 13, 2016 | 17.45 |
| Oct 12, 2016 | 17.52 |
| Oct 11, 2016 | 17.35 |
| Oct 10, 2016 | 17.68 |
| Oct 7, 2016 | 17.71 |
| Oct 6, 2016 | 17.91 |
| Oct 5, 2016 | 17.72 |
| Oct 4, 2016 | 17.82 |
| Oct 3, 2016 | 18.03 |
| Sep 30, 2016 | 18.08 |
| Sep 29, 2016 | 15.88 |
| Sep 28, 2016 | 16.17 |
| Sep 27, 2016 | 16.18 |
| Sep 26, 2016 | 16.24 |
| Sep 23, 2016 | 16.31 |
| Sep 22, 2016 | 16.45 |
| Sep 21, 2016 | 16.30 |
| Sep 20, 2016 | 16.36 |
| Sep 19, 2016 | 16.44 |
| Sep 16, 2016 | 16.44 |
| Sep 15, 2016 | 16.69 |
| Sep 14, 2016 | 16.27 |
| Sep 13, 2016 | 16.18 |
| Sep 12, 2016 | 16.74 |
| Sep 9, 2016 | 16.32 |
| Sep 8, 2016 | 16.89 |
| Sep 7, 2016 | 16.84 |
| Sep 6, 2016 | 16.87 |
| Sep 2, 2016 | 16.82 |
| Sep 1, 2016 | 16.50 |
| Aug 31, 2016 | 16.24 |
| Aug 30, 2016 | 16.28 |
| Aug 29, 2016 | 16.14 |
| Aug 26, 2016 | 16.09 |
| Aug 25, 2016 | 16.22 |
| Aug 24, 2016 | 15.98 |
| Aug 23, 2016 | 16.16 |
| Aug 22, 2016 | 16.11 |
| Aug 19, 2016 | 16.13 |
| Aug 18, 2016 | 16.03 |
| Aug 17, 2016 | 15.89 |
| Aug 16, 2016 | 15.94 |
| Aug 15, 2016 | 16.18 |
| Aug 12, 2016 | 16.10 |
| Aug 11, 2016 | 16.19 |
| Aug 10, 2016 | 16.19 |
| Aug 9, 2016 | 16.19 |
| Aug 8, 2016 | 16.22 |
| Aug 5, 2016 | 16.39 |
| Aug 4, 2016 | 16.24 |
| Aug 3, 2016 | 16.33 |
| Aug 2, 2016 | 16.32 |
| Aug 1, 2016 | 16.54 |
| Jul 29, 2016 | 16.07 |
| Jul 28, 2016 | 14.63 |
| Jul 27, 2016 | 14.88 |
| Jul 26, 2016 | 14.89 |
| Jul 25, 2016 | 14.91 |
| Jul 22, 2016 | 15.07 |
| Jul 21, 2016 | 14.77 |
| Jul 20, 2016 | 15.04 |
| Jul 19, 2016 | 14.87 |
| Jul 18, 2016 | 14.73 |
| Jul 15, 2016 | 14.78 |
| Jul 14, 2016 | 14.93 |
| Jul 13, 2016 | 14.97 |
| Jul 12, 2016 | 14.92 |
| Jul 11, 2016 | 14.57 |
| Jul 8, 2016 | 14.53 |
| Jul 7, 2016 | 14.53 |
| Jul 6, 2016 | 14.35 |
| Jul 5, 2016 | 14.39 |
| Jul 1, 2016 | 14.41 |
| Jun 30, 2016 | 14.29 |
| Jun 29, 2016 | 17.03 |
| Jun 28, 2016 | 16.63 |
| Jun 27, 2016 | 16.49 |
| Jun 24, 2016 | 16.97 |
| Jun 23, 2016 | 17.62 |
| Jun 22, 2016 | 17.40 |
| Jun 21, 2016 | 17.34 |
| Jun 20, 2016 | 17.31 |
| Jun 17, 2016 | 17.03 |
| Jun 16, 2016 | 17.36 |
| Jun 15, 2016 | 17.27 |
| Jun 14, 2016 | 17.35 |
| Jun 13, 2016 | 17.27 |
| Jun 10, 2016 | 17.70 |
| Jun 9, 2016 | 18.04 |
| Jun 8, 2016 | 17.90 |
| Jun 7, 2016 | 17.73 |
| Jun 6, 2016 | 17.71 |
| Jun 3, 2016 | 17.59 |
| Jun 2, 2016 | 17.78 |
| Jun 1, 2016 | 17.54 |
| May 31, 2016 | 17.36 |
| May 27, 2016 | 17.38 |
| May 26, 2016 | 16.99 |
| May 25, 2016 | 17.04 |
| May 24, 2016 | 17.13 |
| May 23, 2016 | 16.53 |
| May 20, 2016 | 16.67 |
| May 19, 2016 | 16.26 |
| May 18, 2016 | 16.45 |
| May 17, 2016 | 16.52 |
| May 16, 2016 | 17.13 |
| May 13, 2016 | 16.99 |
| May 12, 2016 | 16.93 |
| May 11, 2016 | 16.81 |
| May 10, 2016 | 17.03 |
| May 9, 2016 | 16.76 |
| May 6, 2016 | 16.49 |
| May 5, 2016 | 16.51 |
| May 4, 2016 | 16.22 |
| May 3, 2016 | 16.32 |
| May 2, 2016 | 16.96 |
| Apr 29, 2016 | 16.60 |
| Apr 28, 2016 | 16.58 |
| Apr 27, 2016 | 16.40 |
| Apr 26, 2016 | 16.39 |
| Apr 25, 2016 | 16.36 |
| Apr 22, 2016 | 16.40 |
| Apr 21, 2016 | 16.68 |
| Apr 20, 2016 | 16.81 |
| Apr 19, 2016 | 16.72 |
| Apr 18, 2016 | 16.62 |
| Apr 15, 2016 | 16.53 |
| Apr 14, 2016 | 16.51 |
| Apr 13, 2016 | 16.53 |
| Apr 12, 2016 | 16.20 |
| Apr 11, 2016 | 16.06 |
| Apr 8, 2016 | 16.31 |
| Apr 7, 2016 | 16.24 |
| Apr 6, 2016 | 16.48 |
| Apr 5, 2016 | 16.40 |
| Apr 4, 2016 | 16.31 |
| Apr 1, 2016 | 16.94 |
| Mar 31, 2016 | 16.50 |
| Mar 30, 2016 | 16.25 |
| Mar 29, 2016 | 16.30 |
| Mar 28, 2016 | 15.55 |
| Mar 24, 2016 | 15.60 |
| Mar 23, 2016 | 15.54 |
| Mar 22, 2016 | 16.18 |
| Mar 21, 2016 | 16.10 |
| Mar 18, 2016 | 16.14 |
| Mar 17, 2016 | 16.08 |
| Mar 16, 2016 | 15.82 |
| Mar 15, 2016 | 15.36 |
| Mar 14, 2016 | 15.49 |
| Mar 11, 2016 | 15.43 |
| Mar 10, 2016 | 15.33 |
| Mar 9, 2016 | 15.09 |
| Mar 8, 2016 | 15.11 |
| Mar 7, 2016 | 15.47 |
| Mar 4, 2016 | 15.65 |
| Mar 3, 2016 | 15.79 |
| Mar 2, 2016 | 15.91 |
| Mar 1, 2016 | 15.86 |
| Feb 29, 2016 | 15.37 |
| Feb 26, 2016 | 14.91 |
| Feb 25, 2016 | 15.22 |
| Feb 24, 2016 | 14.74 |
| Feb 23, 2016 | 14.58 |
| Feb 22, 2016 | 14.64 |
| Feb 19, 2016 | 14.33 |
| Feb 18, 2016 | 14.32 |
| Feb 17, 2016 | 14.55 |
| Feb 16, 2016 | 14.49 |
| Feb 12, 2016 | 14.33 |
| Feb 11, 2016 | 14.08 |
| Feb 10, 2016 | 14.25 |
| Feb 9, 2016 | 14.07 |
| Feb 8, 2016 | 14.23 |
| Feb 5, 2016 | 14.54 |
| Feb 4, 2016 | 14.79 |
| Feb 3, 2016 | 14.91 |
| Feb 2, 2016 | 14.82 |
| Feb 1, 2016 | 14.74 |
| Jan 29, 2016 | 14.74 |
| Jan 28, 2016 | 12.64 |
| Jan 27, 2016 | 12.59 |
| Jan 26, 2016 | 12.91 |
| Jan 25, 2016 | 12.44 |
| Jan 22, 2016 | 12.89 |
| Jan 21, 2016 | 12.42 |
| Jan 20, 2016 | 13.10 |
| Jan 19, 2016 | 13.11 |
| Jan 15, 2016 | 13.14 |
| Jan 14, 2016 | 13.13 |
| Jan 13, 2016 | 12.96 |
| Jan 12, 2016 | 13.60 |
| Jan 11, 2016 | 13.75 |
| Jan 8, 2016 | 13.69 |
| Jan 7, 2016 | 14.09 |
| Jan 6, 2016 | 14.49 |
| Jan 5, 2016 | 14.49 |
| Jan 4, 2016 | 14.34 |
| Dec 31, 2015 | 14.52 |
| Dec 30, 2015 | 19.83 |
| Dec 29, 2015 | 20.04 |
| Dec 28, 2015 | 19.92 |
| Dec 24, 2015 | 19.76 |
| Dec 23, 2015 | 19.69 |
| Dec 22, 2015 | 19.52 |
| Dec 21, 2015 | 19.28 |
| Dec 18, 2015 | 19.04 |
| Dec 17, 2015 | 19.29 |
| Dec 16, 2015 | 19.28 |
| Dec 15, 2015 | 19.00 |
| Dec 14, 2015 | 18.65 |
| Dec 11, 2015 | 18.59 |
| Dec 10, 2015 | 18.82 |
| Dec 9, 2015 | 18.48 |
| Dec 8, 2015 | 19.08 |
| Dec 7, 2015 | 19.09 |
| Dec 4, 2015 | 19.45 |
| Dec 3, 2015 | 19.12 |
| Dec 2, 2015 | 19.71 |
| Dec 1, 2015 | 19.93 |
| Nov 30, 2015 | 19.79 |
| Nov 27, 2015 | 19.71 |
| Nov 25, 2015 | 19.65 |
| Nov 24, 2015 | 19.28 |
| Nov 23, 2015 | 19.12 |
| Nov 20, 2015 | 19.01 |
| Nov 19, 2015 | 18.68 |
| Nov 18, 2015 | 18.60 |
| Nov 17, 2015 | 18.19 |
| Nov 16, 2015 | 18.15 |
| Nov 13, 2015 | 18.03 |
| Nov 12, 2015 | 17.89 |
| Nov 11, 2015 | 18.00 |
| Nov 10, 2015 | 18.07 |
| Nov 9, 2015 | 18.03 |
| Nov 6, 2015 | 18.11 |
| Nov 5, 2015 | 19.14 |
| Nov 4, 2015 | 19.40 |
| Nov 3, 2015 | 19.45 |
| Nov 2, 2015 | 19.26 |
| Oct 30, 2015 | 19.18 |
| Oct 29, 2015 | 19.14 |
| Oct 28, 2015 | 19.39 |
| Oct 27, 2015 | 18.38 |
| Oct 26, 2015 | 18.88 |
| Oct 23, 2015 | 18.81 |
| Oct 22, 2015 | 18.50 |
| Oct 21, 2015 | 18.25 |
| Oct 20, 2015 | 18.57 |
| Oct 19, 2015 | 18.63 |
| Oct 16, 2015 | 18.56 |
| Oct 15, 2015 | 18.66 |
| Oct 14, 2015 | 18.16 |
| Oct 13, 2015 | 18.36 |
| Oct 12, 2015 | 18.77 |
| Oct 9, 2015 | 18.70 |
| Oct 8, 2015 | 18.38 |
| Oct 7, 2015 | 18.09 |
| Oct 6, 2015 | 17.81 |
| Oct 5, 2015 | 17.77 |
| Oct 2, 2015 | 17.39 |
| Oct 1, 2015 | 17.59 |
| Sep 30, 2015 | 17.49 |
| Sep 29, 2015 | 15.82 |
| Sep 28, 2015 | 15.60 |
| Sep 25, 2015 | 15.73 |
| Sep 24, 2015 | 15.85 |
| Sep 23, 2015 | 15.77 |
| Sep 22, 2015 | 15.84 |
| Sep 21, 2015 | 15.96 |
| Sep 18, 2015 | 15.69 |
| Sep 17, 2015 | 15.92 |
| Sep 16, 2015 | 15.74 |
| Sep 15, 2015 | 16.10 |
| Sep 14, 2015 | 16.02 |
| Sep 11, 2015 | 16.07 |
| Sep 10, 2015 | 15.98 |
| Sep 9, 2015 | 16.00 |
| Sep 8, 2015 | 16.23 |
| Sep 4, 2015 | 15.76 |
| Sep 3, 2015 | 16.09 |
| Sep 2, 2015 | 15.91 |
| Sep 1, 2015 | 15.72 |
| Aug 31, 2015 | 16.36 |
| Aug 28, 2015 | 16.45 |
| Aug 27, 2015 | 16.44 |
| Aug 26, 2015 | 16.10 |
| Aug 25, 2015 | 15.49 |
| Aug 24, 2015 | 15.39 |
| Aug 21, 2015 | 15.89 |
| Aug 20, 2015 | 16.30 |
| Aug 19, 2015 | 16.81 |
| Aug 18, 2015 | 17.14 |
| Aug 17, 2015 | 17.40 |
| Aug 14, 2015 | 17.15 |
| Aug 13, 2015 | 17.04 |
| Aug 12, 2015 | 17.16 |
| Aug 11, 2015 | 17.40 |
| Aug 10, 2015 | 17.66 |
| Aug 7, 2015 | 17.36 |
| Aug 6, 2015 | 17.37 |
| Aug 5, 2015 | 17.54 |
| Aug 4, 2015 | 17.41 |
| Aug 3, 2015 | 17.24 |
| Jul 31, 2015 | 17.37 |
| Jul 30, 2015 | 17.62 |
| Jul 29, 2015 | 18.02 |
| Jul 28, 2015 | 17.63 |
| Jul 27, 2015 | 17.45 |
| Jul 24, 2015 | 17.61 |
| Jul 23, 2015 | 17.72 |
| Jul 22, 2015 | 17.94 |
| Jul 21, 2015 | 17.96 |
| Jul 20, 2015 | 18.21 |
| Jul 17, 2015 | 18.22 |
| Jul 16, 2015 | 18.66 |
| Jul 15, 2015 | 18.39 |
| Jul 14, 2015 | 18.36 |
| Jul 13, 2015 | 18.27 |
| Jul 10, 2015 | 17.99 |
| Jul 9, 2015 | 17.71 |
| Jul 8, 2015 | 17.53 |
| Jul 7, 2015 | 17.57 |
| Jul 6, 2015 | 17.37 |
| Jul 2, 2015 | 17.44 |
| Jul 1, 2015 | 17.54 |
| Jun 30, 2015 | 17.39 |
| Jun 29, 2015 | 19.34 |
| Jun 26, 2015 | 19.93 |
| Jun 25, 2015 | 19.81 |
| Jun 24, 2015 | 19.63 |
| Jun 23, 2015 | 19.63 |
| Jun 22, 2015 | 19.57 |
| Jun 19, 2015 | 19.16 |
| Jun 18, 2015 | 18.84 |
| Jun 17, 2015 | 18.44 |
| Jun 16, 2015 | 18.59 |
| Jun 15, 2015 | 18.42 |
| Jun 12, 2015 | 18.78 |
| Jun 11, 2015 | 18.51 |
| Jun 10, 2015 | 18.43 |
| Jun 9, 2015 | 18.34 |
| Jun 8, 2015 | 18.57 |
| Jun 5, 2015 | 18.59 |
| Jun 4, 2015 | 18.53 |
| Jun 3, 2015 | 18.81 |
| Jun 2, 2015 | 18.81 |
| Jun 1, 2015 | 18.68 |
| May 29, 2015 | 18.58 |
| May 28, 2015 | 18.49 |
| May 27, 2015 | 18.59 |
| May 26, 2015 | 18.36 |
| May 22, 2015 | 18.75 |
| May 21, 2015 | 18.71 |
| May 20, 2015 | 18.66 |
| May 19, 2015 | 18.62 |
| May 18, 2015 | 18.82 |
| May 15, 2015 | 18.62 |
| May 14, 2015 | 18.73 |
| May 13, 2015 | 18.39 |
| May 12, 2015 | 18.35 |
| May 11, 2015 | 18.45 |
| May 8, 2015 | 18.49 |
| May 7, 2015 | 18.60 |
| May 6, 2015 | 18.43 |
| May 5, 2015 | 18.56 |
| May 4, 2015 | 18.90 |
| May 1, 2015 | 18.78 |
| Apr 30, 2015 | 18.75 |
| Apr 29, 2015 | 19.31 |
| Apr 28, 2015 | 19.26 |
| Apr 27, 2015 | 19.29 |
| Apr 24, 2015 | 19.93 |
| Apr 23, 2015 | 19.81 |
| Apr 22, 2015 | 19.52 |
| Apr 21, 2015 | 19.55 |
| Apr 20, 2015 | 19.60 |
| Apr 17, 2015 | 19.57 |
| Apr 16, 2015 | 19.67 |
| Apr 15, 2015 | 19.61 |
| Apr 14, 2015 | 19.52 |
| Apr 13, 2015 | 19.62 |
| Apr 10, 2015 | 19.78 |
| Apr 9, 2015 | 19.80 |
| Apr 8, 2015 | 19.70 |
| Apr 7, 2015 | 19.44 |
| Apr 6, 2015 | 19.53 |
| Apr 2, 2015 | 19.35 |
| Apr 1, 2015 | 19.18 |
| Mar 31, 2015 | 18.80 |
| Mar 30, 2015 | 18.53 |
| Mar 27, 2015 | 18.08 |
| Mar 26, 2015 | 17.88 |
| Mar 25, 2015 | 17.72 |
| Mar 24, 2015 | 18.17 |
| Mar 23, 2015 | 18.22 |
| Mar 20, 2015 | 18.36 |
| Mar 19, 2015 | 18.02 |
| Mar 18, 2015 | 17.83 |
| Mar 17, 2015 | 17.52 |
| Mar 16, 2015 | 17.64 |
| Mar 13, 2015 | 17.49 |
| Mar 12, 2015 | 17.89 |
| Mar 11, 2015 | 17.42 |
| Mar 10, 2015 | 17.27 |
| Mar 9, 2015 | 17.63 |
| Mar 6, 2015 | 17.62 |
| Mar 5, 2015 | 17.70 |
| Mar 4, 2015 | 17.70 |
| Mar 3, 2015 | 17.92 |
| Mar 2, 2015 | 18.16 |
| Feb 27, 2015 | 17.73 |
| Feb 26, 2015 | 17.72 |
| Feb 25, 2015 | 17.54 |
| Feb 24, 2015 | 17.34 |
| Feb 23, 2015 | 17.16 |
| Feb 20, 2015 | 17.18 |
| Feb 19, 2015 | 17.02 |
| Feb 18, 2015 | 17.04 |
| Feb 17, 2015 | 16.95 |
| Feb 13, 2015 | 17.05 |
| Feb 12, 2015 | 16.73 |
| Feb 11, 2015 | 16.30 |
| Feb 10, 2015 | 16.19 |
| Feb 9, 2015 | 16.08 |
| Feb 6, 2015 | 16.20 |
| Feb 5, 2015 | 16.27 |
| Feb 4, 2015 | 16.19 |
| Feb 3, 2015 | 16.02 |
| Feb 2, 2015 | 15.85 |
| Jan 30, 2015 | 14.76 |
| Jan 29, 2015 | 16.24 |
| Jan 28, 2015 | 16.34 |
| Jan 27, 2015 | 16.47 |
| Jan 26, 2015 | 16.33 |
| Jan 23, 2015 | 16.37 |
| Jan 22, 2015 | 16.50 |
| Jan 21, 2015 | 16.19 |
| Jan 20, 2015 | 15.24 |
| Jan 16, 2015 | 15.30 |
| Jan 15, 2015 | 14.85 |
| Jan 14, 2015 | 15.02 |
| Jan 13, 2015 | 14.93 |
| Jan 12, 2015 | 14.67 |
| Jan 9, 2015 | 14.86 |
| Jan 8, 2015 | 15.05 |
| Jan 7, 2015 | 14.57 |
| Jan 6, 2015 | 14.47 |
| Jan 5, 2015 | 14.76 |
| Jan 2, 2015 | 14.93 |
| Dec 31, 2014 | 14.96 |
| Dec 30, 2014 | 13.57 |
| Dec 29, 2014 | 13.61 |
| Dec 26, 2014 | 13.53 |
| Dec 24, 2014 | 13.50 |
| Dec 23, 2014 | 13.42 |
| Dec 22, 2014 | 13.31 |
| Dec 19, 2014 | 13.30 |
| Dec 18, 2014 | 13.11 |
| Dec 17, 2014 | 12.64 |
| Dec 16, 2014 | 12.51 |
| Dec 15, 2014 | 12.94 |
| Dec 12, 2014 | 13.17 |
| Dec 11, 2014 | 13.43 |
| Dec 10, 2014 | 13.32 |
| Dec 9, 2014 | 13.57 |
| Dec 8, 2014 | 13.34 |
| Dec 5, 2014 | 13.56 |
| Dec 4, 2014 | 13.52 |
| Dec 3, 2014 | 13.59 |
| Dec 2, 2014 | 13.51 |
| Dec 1, 2014 | 13.40 |
| Nov 28, 2014 | 13.29 |
| Nov 26, 2014 | 13.32 |
| Nov 25, 2014 | 13.28 |
| Nov 24, 2014 | 13.33 |
| Nov 21, 2014 | 13.33 |
| Nov 20, 2014 | 13.33 |
| Nov 19, 2014 | 13.27 |
| Nov 18, 2014 | 13.29 |
| Nov 17, 2014 | 13.24 |
| Nov 14, 2014 | 13.22 |
| Nov 13, 2014 | 13.30 |
| Nov 12, 2014 | 13.28 |
| Nov 11, 2014 | 13.30 |
| Nov 10, 2014 | 13.09 |
| Nov 7, 2014 | 13.01 |
| Nov 6, 2014 | 11.35 |
| Nov 5, 2014 | 11.23 |
| Nov 4, 2014 | 11.44 |
| Nov 3, 2014 | 11.49 |
| Oct 31, 2014 | 11.46 |
| Oct 30, 2014 | 11.28 |
| Oct 29, 2014 | 11.04 |
| Oct 28, 2014 | 10.89 |
| Oct 27, 2014 | 10.62 |
| Oct 24, 2014 | 10.41 |
| Oct 23, 2014 | 10.43 |
| Oct 22, 2014 | 10.29 |
| Oct 21, 2014 | 10.47 |
| Oct 20, 2014 | 10.26 |
| Oct 17, 2014 | 9.97 |
| Oct 16, 2014 | 9.96 |
| Oct 15, 2014 | 10.02 |
| Oct 14, 2014 | 9.91 |
| Oct 13, 2014 | 9.83 |
| Oct 10, 2014 | 9.83 |
| Oct 9, 2014 | 9.90 |
| Oct 8, 2014 | 10.11 |
| Oct 7, 2014 | 9.85 |
| Oct 6, 2014 | 10.04 |
| Oct 3, 2014 | 10.15 |
| Oct 2, 2014 | 10.09 |
| Oct 1, 2014 | 10.07 |
| Sep 30, 2014 | 10.06 |
| Sep 29, 2014 | 12.91 |
| Sep 26, 2014 | 12.96 |
| Sep 25, 2014 | 12.82 |
| Sep 24, 2014 | 13.12 |
| Sep 23, 2014 | 13.06 |
| Sep 22, 2014 | 13.34 |
| Sep 19, 2014 | 13.52 |
| Sep 18, 2014 | 13.77 |
| Sep 17, 2014 | 13.83 |
| Sep 16, 2014 | 13.90 |
| Sep 15, 2014 | 13.93 |
| Sep 12, 2014 | 14.07 |
| Sep 11, 2014 | 14.22 |
| Sep 10, 2014 | 14.33 |
| Sep 9, 2014 | 13.90 |
| Sep 8, 2014 | 14.01 |
| Sep 5, 2014 | 14.03 |
| Sep 4, 2014 | 13.84 |
| Sep 3, 2014 | 13.89 |
| Sep 2, 2014 | 13.88 |
| Aug 29, 2014 | 13.57 |
| Aug 28, 2014 | 13.42 |
| Aug 27, 2014 | 13.28 |
| Aug 26, 2014 | 13.37 |
| Aug 25, 2014 | 13.33 |
| Aug 22, 2014 | 13.31 |
| Aug 21, 2014 | 13.64 |
| Aug 20, 2014 | 12.96 |
| Aug 19, 2014 | 13.06 |
| Aug 18, 2014 | 13.10 |
| Aug 15, 2014 | 12.90 |
| Aug 14, 2014 | 12.96 |
| Aug 13, 2014 | 13.02 |
| Aug 12, 2014 | 12.91 |
| Aug 11, 2014 | 13.05 |
| Aug 8, 2014 | 12.77 |
| Aug 7, 2014 | 12.77 |
| Aug 6, 2014 | 12.93 |
| Aug 5, 2014 | 12.78 |
| Aug 4, 2014 | 13.07 |
| Aug 1, 2014 | 12.99 |
| Jul 31, 2014 | 13.32 |
| Jul 30, 2014 | 13.74 |
| Jul 29, 2014 | 13.67 |
| Jul 28, 2014 | 13.57 |
| Jul 25, 2014 | 13.66 |
| Jul 24, 2014 | 14.71 |
| Jul 23, 2014 | 14.76 |
| Jul 22, 2014 | 14.76 |
| Jul 21, 2014 | 14.59 |
| Jul 18, 2014 | 14.63 |
| Jul 17, 2014 | 14.52 |
| Jul 16, 2014 | 14.74 |
| Jul 15, 2014 | 14.80 |
| Jul 14, 2014 | 14.86 |
| Jul 11, 2014 | 14.83 |
| Jul 10, 2014 | 14.81 |
| Jul 9, 2014 | 14.86 |
| Jul 8, 2014 | 14.75 |
| Jul 7, 2014 | 14.98 |
| Jul 3, 2014 | 15.21 |
| Jul 2, 2014 | 15.21 |
| Jul 1, 2014 | 15.22 |
| Jun 30, 2014 | 14.94 |
| Jun 27, 2014 | 14.50 |
| Jun 26, 2014 | 14.30 |
| Jun 25, 2014 | 14.29 |
| Jun 24, 2014 | 14.19 |
| Jun 23, 2014 | 14.07 |
| Jun 20, 2014 | 14.14 |
| Jun 19, 2014 | 13.92 |
| Jun 18, 2014 | 13.86 |
| Jun 17, 2014 | 13.76 |
| Jun 16, 2014 | 13.74 |
| Jun 13, 2014 | 13.68 |
| Jun 12, 2014 | 13.62 |
| Jun 11, 2014 | 13.70 |
| Jun 10, 2014 | 13.69 |
| Jun 9, 2014 | 13.67 |
| Jun 6, 2014 | 13.45 |
| Jun 5, 2014 | 13.34 |
| Jun 4, 2014 | 13.19 |
| Jun 3, 2014 | 13.31 |
| Jun 2, 2014 | 13.42 |
| May 30, 2014 | 13.52 |
| May 29, 2014 | 13.67 |
| May 28, 2014 | 13.55 |
| May 27, 2014 | 13.26 |
| May 23, 2014 | 13.10 |
| May 22, 2014 | 12.96 |
| May 21, 2014 | 12.96 |
| May 20, 2014 | 12.86 |
| May 19, 2014 | 13.10 |
| May 16, 2014 | 12.72 |
| May 15, 2014 | 12.40 |
| May 14, 2014 | 12.57 |
| May 13, 2014 | 12.93 |
| May 12, 2014 | 13.37 |
| May 9, 2014 | 13.02 |
| May 8, 2014 | 12.82 |
| May 7, 2014 | 12.91 |
| May 6, 2014 | 12.72 |
| May 5, 2014 | 12.93 |
| May 2, 2014 | 13.04 |
| May 1, 2014 | 12.96 |
| Apr 30, 2014 | 13.11 |
| Apr 29, 2014 | 13.15 |
| Apr 28, 2014 | 13.37 |
| Apr 25, 2014 | 13.16 |
| Apr 24, 2014 | 12.40 |
| Apr 23, 2014 | 12.42 |
| Apr 22, 2014 | 12.38 |
| Apr 21, 2014 | 12.20 |
| Apr 17, 2014 | 12.19 |
| Apr 16, 2014 | 11.90 |
| Apr 15, 2014 | 11.74 |
| Apr 14, 2014 | 11.77 |
| Apr 11, 2014 | 11.71 |
| Apr 10, 2014 | 12.22 |
| Apr 9, 2014 | 12.34 |
| Apr 8, 2014 | 12.24 |
| Apr 7, 2014 | 12.21 |
| Apr 4, 2014 | 12.29 |
| Apr 3, 2014 | 12.60 |
| Apr 2, 2014 | 12.82 |
| Apr 1, 2014 | 12.89 |
| Mar 31, 2014 | 12.66 |
| Mar 28, 2014 | 13.17 |
| Mar 27, 2014 | 13.17 |
| Mar 26, 2014 | 13.17 |
| Mar 25, 2014 | 13.30 |
| Mar 24, 2014 | 13.29 |
| Mar 21, 2014 | 13.29 |
| Mar 20, 2014 | 13.30 |
| Mar 19, 2014 | 13.23 |
| Mar 18, 2014 | 13.35 |
| Mar 17, 2014 | 12.91 |
| Mar 14, 2014 | 12.77 |
| Mar 13, 2014 | 12.75 |
| Mar 12, 2014 | 13.02 |
| Mar 11, 2014 | 13.06 |
| Mar 10, 2014 | 12.87 |
| Mar 7, 2014 | 13.00 |
| Mar 6, 2014 | 12.94 |
| Mar 5, 2014 | 13.00 |
| Mar 4, 2014 | 13.08 |
| Mar 3, 2014 | 12.86 |
| Feb 28, 2014 | 13.03 |
| Feb 27, 2014 | 12.88 |
| Feb 26, 2014 | 12.79 |
| Feb 25, 2014 | 12.86 |
| Feb 24, 2014 | 12.95 |
| Feb 21, 2014 | 12.83 |
| Feb 20, 2014 | 12.87 |
| Feb 19, 2014 | 12.78 |
| Feb 18, 2014 | 12.83 |
| Feb 14, 2014 | 12.94 |
| Feb 13, 2014 | 12.96 |
| Feb 12, 2014 | 12.78 |
| Feb 11, 2014 | 12.73 |
| Feb 10, 2014 | 12.51 |
| Feb 7, 2014 | 12.33 |
| Feb 6, 2014 | 12.44 |
| Feb 5, 2014 | 12.47 |
| Feb 4, 2014 | 12.63 |
| Feb 3, 2014 | 12.62 |
| Jan 31, 2014 | 13.19 |
| Jan 30, 2014 | 13.23 |
| Jan 29, 2014 | 13.07 |
| Jan 28, 2014 | 13.41 |
| Jan 27, 2014 | 13.47 |
| Jan 24, 2014 | 13.78 |
| Jan 23, 2014 | 14.04 |
| Jan 22, 2014 | 14.63 |
| Jan 21, 2014 | 14.62 |
| Jan 17, 2014 | 14.63 |
| Jan 16, 2014 | 14.63 |
| Jan 15, 2014 | 14.68 |
| Jan 14, 2014 | 14.63 |
| Jan 13, 2014 | 14.51 |
| Jan 10, 2014 | 14.85 |
| Jan 9, 2014 | 14.88 |
| Jan 8, 2014 | 14.87 |
| Jan 7, 2014 | 14.92 |
| Jan 6, 2014 | 14.92 |
| Jan 3, 2014 | 15.03 |
| Jan 2, 2014 | 15.03 |
| Dec 31, 2013 | 15.35 |
| Dec 30, 2013 | 15.73 |
| Dec 27, 2013 | 15.69 |
| Dec 26, 2013 | 15.69 |
| Dec 24, 2013 | 15.69 |
| Dec 23, 2013 | 15.63 |
| Dec 20, 2013 | 15.42 |
| Dec 19, 2013 | 15.00 |
| Dec 18, 2013 | 15.00 |
| Dec 17, 2013 | 14.50 |
| Dec 16, 2013 | 14.77 |
| Dec 13, 2013 | 14.18 |
| Dec 12, 2013 | 14.13 |
| Dec 11, 2013 | 14.06 |
| Dec 10, 2013 | 14.36 |
| Dec 9, 2013 | 14.50 |
| Dec 6, 2013 | 14.86 |
| Dec 5, 2013 | 14.63 |
| Dec 4, 2013 | 14.55 |
| Dec 3, 2013 | 14.54 |
| Dec 2, 2013 | 14.50 |
| Nov 29, 2013 | 14.71 |
| Nov 27, 2013 | 14.71 |
| Nov 26, 2013 | 14.69 |
| Nov 25, 2013 | 14.57 |
| Nov 22, 2013 | 14.48 |
| Nov 21, 2013 | 14.63 |
| Nov 20, 2013 | 14.37 |
| Nov 19, 2013 | 14.29 |
| Nov 18, 2013 | 14.36 |
| Nov 15, 2013 | 14.34 |
| Nov 14, 2013 | 14.15 |
| Nov 13, 2013 | 14.23 |
| Nov 12, 2013 | 14.11 |
| Nov 11, 2013 | 13.84 |
| Nov 8, 2013 | 13.81 |
| Nov 7, 2013 | 13.50 |
| Nov 6, 2013 | 13.79 |
| Nov 5, 2013 | 14.02 |
| Nov 4, 2013 | 14.26 |
| Nov 1, 2013 | 14.10 |
| Oct 31, 2013 | 14.26 |
| Oct 30, 2013 | 14.11 |
| Oct 29, 2013 | 14.41 |
| Oct 28, 2013 | 14.24 |
| Oct 25, 2013 | 14.22 |
| Oct 24, 2013 | 14.25 |
| Oct 23, 2013 | 14.15 |
| Oct 22, 2013 | 14.35 |
| Oct 21, 2013 | 14.27 |
| Oct 18, 2013 | 14.12 |
| Oct 17, 2013 | 13.67 |
| Oct 16, 2013 | 13.66 |
| Oct 15, 2013 | 13.54 |
| Oct 14, 2013 | 13.58 |
| Oct 11, 2013 | 14.27 |
| Oct 10, 2013 | 14.09 |
| Oct 9, 2013 | 13.76 |
| Oct 8, 2013 | 13.83 |
| Oct 7, 2013 | 13.89 |
| Oct 4, 2013 | 13.77 |
| Oct 3, 2013 | 13.67 |
| Oct 2, 2013 | 13.81 |
| Oct 1, 2013 | 13.74 |
| Sep 30, 2013 | 13.74 |
| Sep 27, 2013 | 15.12 |
| Sep 26, 2013 | 15.14 |
| Sep 25, 2013 | 15.11 |
| Sep 24, 2013 | 15.03 |
| Sep 23, 2013 | 14.74 |
| Sep 20, 2013 | 14.72 |
| Sep 19, 2013 | 14.75 |
| Sep 18, 2013 | 14.89 |
| Sep 17, 2013 | 14.60 |
| Sep 16, 2013 | 14.35 |
| Sep 13, 2013 | 14.32 |
| Sep 12, 2013 | 14.31 |
| Sep 11, 2013 | 14.61 |
| Sep 10, 2013 | 14.35 |
| Sep 9, 2013 | 13.99 |
| Sep 6, 2013 | 13.70 |
| Sep 5, 2013 | 13.70 |
| Sep 4, 2013 | 13.68 |
| Sep 3, 2013 | 13.42 |
| Aug 30, 2013 | 13.64 |
| Aug 29, 2013 | 13.90 |
| Aug 28, 2013 | 13.86 |
| Aug 27, 2013 | 13.95 |
| Aug 26, 2013 | 14.38 |
| Aug 23, 2013 | 14.31 |
| Aug 22, 2013 | 14.36 |
| Aug 21, 2013 | 14.13 |
| Aug 20, 2013 | 14.14 |
| Aug 19, 2013 | 13.98 |
| Aug 16, 2013 | 14.13 |
| Aug 15, 2013 | 14.15 |
| Aug 14, 2013 | 14.33 |
| Aug 13, 2013 | 14.42 |
| Aug 12, 2013 | 14.32 |
| Aug 9, 2013 | 14.15 |
| Aug 8, 2013 | 14.16 |
| Aug 7, 2013 | 14.11 |
| Aug 6, 2013 | 14.13 |
| Aug 5, 2013 | 14.24 |
| Aug 2, 2013 | 14.11 |
| Aug 1, 2013 | 14.17 |
| Jul 31, 2013 | 13.61 |
| Jul 30, 2013 | 13.65 |
| Jul 29, 2013 | 13.56 |
| Jul 26, 2013 | 13.74 |
| Jul 25, 2013 | 13.95 |
| Jul 24, 2013 | 13.66 |
| Jul 23, 2013 | 13.74 |
| Jul 22, 2013 | 13.80 |
| Jul 19, 2013 | 13.72 |
| Jul 18, 2013 | 13.74 |
| Jul 17, 2013 | 13.51 |
| Jul 16, 2013 | 13.47 |
| Jul 15, 2013 | 13.47 |
| Jul 12, 2013 | 13.19 |
| Jul 11, 2013 | 13.14 |
| Jul 10, 2013 | 13.08 |
| Jul 9, 2013 | 13.08 |
| Jul 8, 2013 | 13.07 |
| Jul 5, 2013 | 13.11 |
| Jul 3, 2013 | 12.90 |
| Jul 2, 2013 | 12.70 |
| Jul 1, 2013 | 12.67 |
| Jun 28, 2013 | 13.05 |
| Jun 27, 2013 | 13.18 |
| Jun 26, 2013 | 12.75 |
| Jun 25, 2013 | 12.64 |
| Jun 24, 2013 | 12.65 |
| Jun 21, 2013 | 12.78 |
| Jun 20, 2013 | 12.94 |
| Jun 19, 2013 | 13.28 |
| Jun 18, 2013 | 13.51 |
| Jun 17, 2013 | 13.44 |
| Jun 14, 2013 | 13.46 |
| Jun 13, 2013 | 13.65 |
| Jun 12, 2013 | 13.45 |
| Jun 11, 2013 | 13.63 |
| Jun 10, 2013 | 13.96 |
| Jun 7, 2013 | 13.96 |
| Jun 6, 2013 | 13.84 |
| Jun 5, 2013 | 13.72 |
| Jun 4, 2013 | 14.05 |
| Jun 3, 2013 | 14.04 |
| May 31, 2013 | 14.05 |
| May 30, 2013 | 14.32 |
| May 29, 2013 | 14.24 |
| May 28, 2013 | 14.27 |
| May 24, 2013 | 14.07 |
| May 23, 2013 | 14.09 |
| May 22, 2013 | 14.12 |
| May 21, 2013 | 14.34 |
| May 20, 2013 | 14.28 |
| May 17, 2013 | 14.57 |
| May 16, 2013 | 14.39 |
| May 15, 2013 | 14.29 |
| May 14, 2013 | 14.12 |
| May 13, 2013 | 13.86 |
| May 10, 2013 | 13.95 |
| May 9, 2013 | 13.77 |
| May 8, 2013 | 13.82 |
| May 7, 2013 | 13.78 |
| May 6, 2013 | 13.69 |
| May 3, 2013 | 13.56 |
| May 2, 2013 | 13.19 |
| May 1, 2013 | 12.96 |
| Apr 30, 2013 | 13.28 |
| Apr 29, 2013 | 12.82 |
| Apr 26, 2013 | 12.54 |
| Apr 25, 2013 | 12.57 |
| Apr 24, 2013 | 12.48 |
| Apr 23, 2013 | 12.48 |
| Apr 22, 2013 | 12.27 |
| Apr 19, 2013 | 12.17 |
| Apr 18, 2013 | 12.07 |
| Apr 17, 2013 | 12.08 |
| Apr 16, 2013 | 12.23 |
| Apr 15, 2013 | 11.79 |
| Apr 12, 2013 | 12.04 |
| Apr 11, 2013 | 12.26 |
| Apr 10, 2013 | 12.19 |
| Apr 9, 2013 | 11.74 |
| Apr 8, 2013 | 11.93 |
| Apr 5, 2013 | 11.82 |
| Apr 4, 2013 | 12.11 |
| Apr 3, 2013 | 12.39 |
| Apr 2, 2013 | 12.49 |
| Apr 1, 2013 | 12.62 |
| Mar 28, 2013 | 12.87 |
| Mar 27, 2013 | 12.93 |
| Mar 26, 2013 | 12.77 |
| Mar 25, 2013 | 12.74 |
| Mar 22, 2013 | 12.80 |
| Mar 21, 2013 | 12.81 |
| Mar 20, 2013 | 12.97 |
| Mar 19, 2013 | 12.88 |
| Mar 18, 2013 | 12.86 |
| Mar 15, 2013 | 12.94 |
| Mar 14, 2013 | 12.96 |
| Mar 13, 2013 | 12.79 |
| Mar 12, 2013 | 12.72 |
| Mar 11, 2013 | 12.79 |
| Mar 8, 2013 | 12.92 |
| Mar 7, 2013 | 12.83 |
| Mar 6, 2013 | 12.87 |
| Mar 5, 2013 | 12.75 |
| Mar 4, 2013 | 12.43 |
| Mar 1, 2013 | 12.37 |
| Feb 28, 2013 | 12.47 |
| Feb 27, 2013 | 12.44 |
| Feb 26, 2013 | 12.21 |
| Feb 25, 2013 | 12.17 |
| Feb 22, 2013 | 12.40 |
| Feb 21, 2013 | 12.17 |
| Feb 20, 2013 | 12.53 |
| Feb 19, 2013 | 12.70 |
| Feb 15, 2013 | 12.68 |
| Feb 14, 2013 | 12.66 |
| Feb 13, 2013 | 12.68 |
| Feb 12, 2013 | 12.66 |
| Feb 11, 2013 | 12.93 |
| Feb 8, 2013 | 12.83 |
| Feb 7, 2013 | 12.74 |
| Feb 6, 2013 | 12.74 |
| Feb 5, 2013 | 12.70 |
| Feb 4, 2013 | 12.56 |
| Feb 1, 2013 | 12.75 |
| Jan 31, 2013 | 12.69 |
| Jan 30, 2013 | 12.50 |
| Jan 29, 2013 | 12.48 |
| Jan 28, 2013 | 12.62 |
| Jan 25, 2013 | 12.52 |
| Jan 24, 2013 | 12.62 |
| Jan 23, 2013 | 12.53 |
| Jan 22, 2013 | 12.59 |
| Jan 18, 2013 | 12.51 |
| Jan 17, 2013 | 12.52 |
| Jan 16, 2013 | 12.32 |
| Jan 15, 2013 | 12.38 |
| Jan 14, 2013 | 12.32 |
| Jan 11, 2013 | 12.40 |
| Jan 10, 2013 | 12.36 |
| Jan 9, 2013 | 12.30 |
| Jan 8, 2013 | 12.08 |
| Jan 7, 2013 | 12.06 |
| Jan 4, 2013 | 12.16 |
| Jan 3, 2013 | 12.10 |
| Jan 2, 2013 | 12.18 |
| Dec 31, 2012 | 11.78 |
| Dec 28, 2012 | 10.42 |
| Dec 27, 2012 | 10.50 |
| Dec 26, 2012 | 10.45 |
| Dec 24, 2012 | 10.51 |
| Dec 21, 2012 | 10.58 |
| Dec 20, 2012 | 10.64 |
| Dec 19, 2012 | 10.57 |
| Dec 18, 2012 | 10.63 |
| Dec 17, 2012 | 10.58 |
| Dec 14, 2012 | 10.48 |
| Dec 13, 2012 | 10.55 |
| Dec 12, 2012 | 10.61 |
| Dec 11, 2012 | 10.70 |
| Dec 10, 2012 | 10.50 |
| Dec 7, 2012 | 10.62 |
| Dec 6, 2012 | 10.65 |
| Dec 5, 2012 | 10.75 |
| Dec 4, 2012 | 10.91 |
| Dec 3, 2012 | 10.69 |
| Nov 30, 2012 | 10.80 |
| Nov 29, 2012 | 10.89 |
| Nov 28, 2012 | 10.59 |
| Nov 27, 2012 | 10.66 |
| Nov 26, 2012 | 10.80 |
| Nov 23, 2012 | 10.78 |
| Nov 21, 2012 | 10.80 |
| Nov 20, 2012 | 10.55 |
| Nov 19, 2012 | 10.52 |
| Nov 16, 2012 | 10.36 |
| Nov 15, 2012 | 10.21 |
| Nov 14, 2012 | 10.41 |
| Nov 13, 2012 | 10.57 |
| Nov 12, 2012 | 10.58 |
| Nov 9, 2012 | 10.63 |
| Nov 8, 2012 | 10.54 |
| Nov 7, 2012 | 10.51 |
| Nov 6, 2012 | 10.86 |
| Nov 5, 2012 | 11.04 |
| Nov 2, 2012 | 10.97 |
| Nov 1, 2012 | 12.16 |
| Oct 31, 2012 | 11.82 |
| Oct 26, 2012 | 11.61 |
| Oct 25, 2012 | 11.47 |
| Oct 24, 2012 | 11.23 |
| Oct 23, 2012 | 11.20 |
| Oct 22, 2012 | 11.26 |
| Oct 19, 2012 | 11.04 |
| Oct 18, 2012 | 11.31 |
| Oct 17, 2012 | 11.38 |
| Oct 16, 2012 | 11.30 |
| Oct 15, 2012 | 11.31 |
| Oct 12, 2012 | 11.17 |
| Oct 11, 2012 | 11.12 |
| Oct 10, 2012 | 11.07 |
| Oct 9, 2012 | 11.01 |
| Oct 8, 2012 | 11.27 |
| Oct 5, 2012 | 11.29 |
| Oct 4, 2012 | 11.51 |
| Oct 3, 2012 | 11.25 |
| Oct 2, 2012 | 11.06 |
| Oct 1, 2012 | 10.97 |
| Sep 28, 2012 | 9.85 |
| Sep 27, 2012 | 9.95 |
| Sep 26, 2012 | 9.93 |
| Sep 25, 2012 | 9.99 |
| Sep 24, 2012 | 10.24 |
| Sep 21, 2012 | 10.27 |
| Sep 20, 2012 | 10.08 |
| Sep 19, 2012 | 10.02 |
| Sep 18, 2012 | 10.05 |
| Sep 17, 2012 | 10.06 |
| Sep 14, 2012 | 10.18 |
| Sep 13, 2012 | 10.07 |
| Sep 12, 2012 | 10.10 |
| Sep 11, 2012 | 10.03 |
| Sep 10, 2012 | 9.99 |
| Sep 7, 2012 | 9.97 |
| Sep 6, 2012 | 10.08 |
| Sep 5, 2012 | 9.79 |
| Sep 4, 2012 | 9.89 |
| Aug 31, 2012 | 9.47 |
| Aug 30, 2012 | 9.36 |
| Aug 29, 2012 | 9.65 |
| Aug 28, 2012 | 9.85 |
| Aug 27, 2012 | 9.65 |
| Aug 24, 2012 | 9.67 |
| Aug 23, 2012 | 9.78 |
| Aug 22, 2012 | 9.80 |
| Aug 21, 2012 | 10.00 |
| Aug 20, 2012 | 9.95 |
| Aug 17, 2012 | 10.20 |
| Aug 16, 2012 | 9.87 |
| Aug 15, 2012 | 9.77 |
| Aug 14, 2012 | 9.65 |
| Aug 13, 2012 | 9.86 |
| Aug 10, 2012 | 9.89 |
| Aug 9, 2012 | 9.87 |
| Aug 8, 2012 | 9.88 |
| Aug 7, 2012 | 9.81 |
| Aug 6, 2012 | 9.80 |
| Aug 3, 2012 | 9.79 |
| Aug 2, 2012 | 9.62 |
| Aug 1, 2012 | 9.49 |
| Jul 31, 2012 | 9.61 |
| Jul 30, 2012 | 9.56 |
| Jul 27, 2012 | 9.58 |
| Jul 26, 2012 | 8.60 |
| Jul 25, 2012 | 9.75 |
| Jul 24, 2012 | 9.58 |
| Jul 23, 2012 | 9.50 |
| Jul 20, 2012 | 9.68 |
| Jul 19, 2012 | 9.80 |
| Jul 18, 2012 | 9.79 |
| Jul 17, 2012 | 9.84 |
| Jul 16, 2012 | 9.76 |
| Jul 13, 2012 | 9.86 |
| Jul 12, 2012 | 9.61 |
| Jul 11, 2012 | 9.74 |
| Jul 10, 2012 | 9.60 |
| Jul 9, 2012 | 9.70 |
| Jul 6, 2012 | 9.67 |
| Jul 5, 2012 | 9.78 |
| Jul 3, 2012 | 9.84 |
| Jul 2, 2012 | 9.64 |
| Jun 29, 2012 | 8.14 |
| Jun 28, 2012 | 7.90 |
| Jun 27, 2012 | 7.96 |
| Jun 26, 2012 | 7.77 |
| Jun 25, 2012 | 7.69 |
| Jun 22, 2012 | 8.01 |
| Jun 21, 2012 | 7.87 |
| Jun 20, 2012 | 8.18 |
| Jun 19, 2012 | 8.17 |
| Jun 18, 2012 | 7.94 |
| Jun 15, 2012 | 7.87 |
| Jun 14, 2012 | 7.86 |
| Jun 13, 2012 | 7.92 |
| Jun 12, 2012 | 7.94 |
| Jun 11, 2012 | 7.82 |
| Jun 8, 2012 | 7.79 |
| Jun 7, 2012 | 7.68 |
| Jun 6, 2012 | 7.64 |
| Jun 5, 2012 | 7.42 |
| Jun 4, 2012 | 7.31 |
| Jun 1, 2012 | 7.31 |
| May 31, 2012 | 7.78 |
| May 30, 2012 | 7.68 |
| May 29, 2012 | 7.81 |
| May 25, 2012 | 7.87 |
| May 24, 2012 | 7.91 |
| May 23, 2012 | 7.93 |
| May 22, 2012 | 7.88 |
| May 21, 2012 | 7.90 |
| May 18, 2012 | 7.62 |
| May 17, 2012 | 7.63 |
| May 16, 2012 | 7.80 |
| May 15, 2012 | 7.85 |
| May 14, 2012 | 7.87 |
| May 11, 2012 | 7.96 |
| May 10, 2012 | 7.97 |
| May 9, 2012 | 7.95 |
| May 8, 2012 | 8.04 |
| May 7, 2012 | 7.98 |
| May 4, 2012 | 7.97 |
| May 3, 2012 | 8.14 |
| May 2, 2012 | 8.34 |
| May 1, 2012 | 8.27 |
| Apr 30, 2012 | 8.28 |
| Apr 27, 2012 | 8.59 |
| Apr 26, 2012 | 8.37 |
| Apr 25, 2012 | 8.31 |
| Apr 24, 2012 | 8.01 |
| Apr 23, 2012 | 8.02 |
| Apr 20, 2012 | 8.17 |
| Apr 19, 2012 | 7.99 |
| Apr 18, 2012 | 8.17 |
| Apr 17, 2012 | 8.27 |
| Apr 16, 2012 | 8.11 |
| Apr 13, 2012 | 8.08 |
| Apr 12, 2012 | 8.18 |
| Apr 11, 2012 | 8.15 |
| Apr 10, 2012 | 7.85 |
| Apr 9, 2012 | 8.06 |
| Apr 5, 2012 | 8.15 |
| Apr 4, 2012 | 8.18 |
| Apr 3, 2012 | 8.31 |
| Apr 2, 2012 | 8.60 |
| Mar 30, 2012 | 9.35 |
| Mar 29, 2012 | 9.21 |
| Mar 28, 2012 | 9.11 |
| Mar 27, 2012 | 9.27 |
| Mar 26, 2012 | 9.38 |
| Mar 23, 2012 | 9.22 |
| Mar 22, 2012 | 9.12 |
| Mar 21, 2012 | 9.10 |
| Mar 20, 2012 | 9.08 |
| Mar 19, 2012 | 9.09 |
| Mar 16, 2012 | 9.12 |
| Mar 15, 2012 | 9.16 |
| Mar 14, 2012 | 9.01 |
| Mar 13, 2012 | 9.12 |
| Mar 12, 2012 | 8.87 |
| Mar 9, 2012 | 8.85 |
| Mar 8, 2012 | 8.69 |
| Mar 7, 2012 | 8.38 |
| Mar 6, 2012 | 8.30 |
| Mar 5, 2012 | 8.44 |
| Mar 2, 2012 | 8.31 |
| Mar 1, 2012 | 8.57 |
| Feb 29, 2012 | 8.50 |
| Feb 28, 2012 | 8.51 |
| Feb 27, 2012 | 8.43 |
| Feb 24, 2012 | 8.51 |
| Feb 23, 2012 | 8.56 |
| Feb 22, 2012 | 8.46 |
| Feb 21, 2012 | 8.38 |
| Feb 17, 2012 | 8.42 |
| Feb 16, 2012 | 8.41 |
| Feb 15, 2012 | 8.12 |
| Feb 14, 2012 | 8.18 |
| Feb 13, 2012 | 8.19 |
| Feb 10, 2012 | 8.02 |
| Feb 9, 2012 | 8.12 |
| Feb 8, 2012 | 8.00 |
| Feb 7, 2012 | 8.15 |
| Feb 6, 2012 | 8.01 |
| Feb 3, 2012 | 8.13 |
| Feb 2, 2012 | 7.81 |
| Feb 1, 2012 | 7.90 |
| Jan 31, 2012 | 7.44 |
| Jan 30, 2012 | 7.50 |
| Jan 27, 2012 | 7.38 |
| Jan 26, 2012 | 8.18 |
| Jan 25, 2012 | 8.18 |
| Jan 24, 2012 | 8.04 |
| Jan 23, 2012 | 7.83 |
| Jan 20, 2012 | 7.90 |
| Jan 19, 2012 | 7.82 |
| Jan 18, 2012 | 7.61 |
| Jan 17, 2012 | 7.35 |
| Jan 13, 2012 | 7.69 |
| Jan 12, 2012 | 7.64 |
| Jan 11, 2012 | 7.64 |
| Jan 10, 2012 | 7.56 |
| Jan 9, 2012 | 7.35 |
| Jan 6, 2012 | 7.37 |
| Jan 5, 2012 | 7.45 |
| Jan 4, 2012 | 7.25 |
| Jan 3, 2012 | 7.53 |
| Dec 30, 2011 | 8.59 |
| Dec 29, 2011 | 8.82 |
| Dec 28, 2011 | 8.63 |
| Dec 27, 2011 | 8.86 |
| Dec 23, 2011 | 8.77 |
| Dec 22, 2011 | 8.73 |
| Dec 21, 2011 | 8.75 |
| Dec 20, 2011 | 8.97 |
| Dec 19, 2011 | 8.41 |
| Dec 16, 2011 | 8.74 |
| Dec 15, 2011 | 8.67 |
| Dec 14, 2011 | 8.56 |
| Dec 13, 2011 | 8.63 |
| Dec 12, 2011 | 8.91 |
| Dec 9, 2011 | 9.19 |
| Dec 8, 2011 | 8.74 |
| Dec 7, 2011 | 9.00 |
| Dec 6, 2011 | 8.78 |
| Dec 5, 2011 | 9.01 |
| Dec 2, 2011 | 8.81 |
| Dec 1, 2011 | 8.61 |
| Nov 30, 2011 | 8.74 |
| Nov 29, 2011 | 8.09 |
| Nov 28, 2011 | 8.14 |
| Nov 25, 2011 | 7.71 |
| Nov 23, 2011 | 7.81 |
| Nov 22, 2011 | 8.01 |
| Nov 21, 2011 | 7.96 |
| Nov 18, 2011 | 8.16 |
| Nov 17, 2011 | 7.93 |
| Nov 16, 2011 | 8.05 |
| Nov 15, 2011 | 8.38 |
| Nov 14, 2011 | 8.08 |
| Nov 11, 2011 | 8.35 |
| Nov 10, 2011 | 8.25 |
| Nov 9, 2011 | 7.92 |
| Nov 8, 2011 | 8.35 |
| Nov 7, 2011 | 7.98 |
| Nov 4, 2011 | 8.05 |
| Nov 3, 2011 | 8.05 |
| Nov 2, 2011 | 6.08 |
| Nov 1, 2011 | 5.72 |
| Oct 31, 2011 | 6.13 |
| Oct 28, 2011 | 6.43 |
| Oct 27, 2011 | 6.59 |
| Oct 26, 2011 | 6.09 |
| Oct 25, 2011 | 5.92 |
| Oct 24, 2011 | 6.06 |
| Oct 21, 2011 | 5.80 |
| Oct 20, 2011 | 5.73 |
| Oct 19, 2011 | 5.57 |
| Oct 18, 2011 | 5.74 |
| Oct 17, 2011 | 5.47 |
| Oct 14, 2011 | 5.70 |
| Oct 13, 2011 | 5.46 |
| Oct 12, 2011 | 5.55 |
| Oct 11, 2011 | 5.34 |
| Oct 10, 2011 | 5.23 |
| Oct 7, 2011 | 4.90 |
| Oct 6, 2011 | 5.04 |
| Oct 5, 2011 | 4.84 |
| Oct 4, 2011 | 4.47 |
| Oct 3, 2011 | 4.08 |
| Sep 30, 2011 | 4.54 |
| Sep 29, 2011 | 5.02 |
| Sep 28, 2011 | 4.85 |
| Sep 27, 2011 | 5.13 |
| Sep 26, 2011 | 4.90 |
| Sep 23, 2011 | 4.70 |
| Sep 22, 2011 | 4.55 |
| Sep 21, 2011 | 4.90 |
| Sep 20, 2011 | 5.21 |
| Sep 19, 2011 | 5.30 |
| Sep 16, 2011 | 5.58 |
| Sep 15, 2011 | 5.71 |
| Sep 14, 2011 | 5.68 |
| Sep 13, 2011 | 5.56 |
| Sep 12, 2011 | 5.29 |
| Sep 9, 2011 | 5.09 |
| Sep 8, 2011 | 5.42 |
| Sep 7, 2011 | 5.75 |
| Sep 6, 2011 | 5.37 |
| Sep 2, 2011 | 5.38 |
| Sep 1, 2011 | 5.73 |
| Aug 31, 2011 | 5.91 |
| Aug 30, 2011 | 5.99 |
| Aug 29, 2011 | 6.13 |
| Aug 26, 2011 | 5.94 |
| Aug 25, 2011 | 5.86 |
| Aug 24, 2011 | 6.08 |
| Aug 23, 2011 | 5.94 |
| Aug 22, 2011 | 5.61 |
| Aug 19, 2011 | 5.58 |
| Aug 18, 2011 | 5.81 |
| Aug 17, 2011 | 6.28 |
| Aug 16, 2011 | 6.15 |
| Aug 15, 2011 | 6.16 |
| Aug 12, 2011 | 5.96 |
| Aug 11, 2011 | 5.88 |
| Aug 10, 2011 | 5.68 |
| Aug 9, 2011 | 6.07 |
| Aug 8, 2011 | 5.55 |
| Aug 5, 2011 | 6.23 |
| Aug 4, 2011 | 6.67 |
| Aug 3, 2011 | 7.10 |
| Aug 2, 2011 | 6.99 |
| Aug 1, 2011 | 7.25 |
| Jul 29, 2011 | 7.22 |
| Jul 28, 2011 | 7.10 |
| Jul 27, 2011 | 6.97 |
| Jul 26, 2011 | 7.15 |
| Jul 25, 2011 | 7.27 |
| Jul 22, 2011 | 7.34 |
| Jul 21, 2011 | 7.40 |
| Jul 20, 2011 | 7.38 |
| Jul 19, 2011 | 7.34 |
| Jul 18, 2011 | 7.21 |
| Jul 15, 2011 | 7.31 |
| Jul 14, 2011 | 7.31 |
| Jul 13, 2011 | 7.39 |
| Jul 12, 2011 | 7.29 |
| Jul 11, 2011 | 7.29 |
| Jul 8, 2011 | 7.46 |
| Jul 7, 2011 | 7.57 |
| Jul 6, 2011 | 7.45 |
| Jul 5, 2011 | 7.35 |
| Jul 1, 2011 | 7.45 |
| Jun 30, 2011 | 7.36 |
| Jun 29, 2011 | 9.87 |
| Jun 28, 2011 | 9.86 |
| Jun 27, 2011 | 9.57 |
| Jun 24, 2011 | 9.44 |
| Jun 23, 2011 | 9.56 |
| Jun 22, 2011 | 9.67 |
| Jun 21, 2011 | 9.75 |
| Jun 20, 2011 | 9.43 |
| Jun 17, 2011 | 9.30 |
| Jun 16, 2011 | 9.18 |
| Jun 15, 2011 | 9.14 |
| Jun 14, 2011 | 9.37 |
| Jun 13, 2011 | 9.18 |
| Jun 10, 2011 | 9.15 |
| Jun 9, 2011 | 9.28 |
| Jun 8, 2011 | 9.14 |
| Jun 7, 2011 | 9.28 |
| Jun 6, 2011 | 9.15 |
| Jun 3, 2011 | 9.10 |
| Jun 2, 2011 | 9.34 |
| Jun 1, 2011 | 9.19 |
| May 31, 2011 | 9.56 |
| May 27, 2011 | 9.45 |
| May 26, 2011 | 9.44 |
| May 25, 2011 | 9.37 |
| May 24, 2011 | 9.20 |
| May 23, 2011 | 9.34 |
| May 20, 2011 | 9.34 |
| May 19, 2011 | 9.41 |
| May 18, 2011 | 9.41 |
| May 17, 2011 | 9.29 |
| May 16, 2011 | 9.30 |
| May 13, 2011 | 9.43 |
| May 12, 2011 | 9.57 |
| May 11, 2011 | 9.54 |
| May 10, 2011 | 9.79 |
| May 9, 2011 | 9.52 |
| May 6, 2011 | 9.24 |
| May 5, 2011 | 9.28 |
| May 4, 2011 | 9.49 |
| May 3, 2011 | 9.51 |
| May 2, 2011 | 9.54 |
| Apr 29, 2011 | 9.82 |
| Apr 28, 2011 | 9.76 |
| Apr 27, 2011 | 9.76 |
| Apr 26, 2011 | 9.64 |
| Apr 25, 2011 | 9.59 |
| Apr 21, 2011 | 9.74 |
| Apr 20, 2011 | 9.74 |
| Apr 19, 2011 | 9.41 |
| Apr 18, 2011 | 9.52 |
| Apr 15, 2011 | 9.88 |
| Apr 14, 2011 | 9.80 |
| Apr 13, 2011 | 9.87 |
| Apr 12, 2011 | 9.74 |
| Apr 11, 2011 | 9.85 |
| Apr 8, 2011 | 10.01 |
| Apr 7, 2011 | 10.18 |
| Apr 6, 2011 | 10.29 |
| Apr 5, 2011 | 10.38 |
| Apr 4, 2011 | 10.46 |
| Apr 1, 2011 | 10.42 |
| Mar 31, 2011 | 10.55 |
| Mar 30, 2011 | 9.37 |
| Mar 29, 2011 | 9.25 |
| Mar 28, 2011 | 9.26 |
| Mar 25, 2011 | 9.12 |
| Mar 24, 2011 | 9.07 |
| Mar 23, 2011 | 8.98 |
| Mar 22, 2011 | 8.91 |
| Mar 21, 2011 | 9.06 |
| Mar 18, 2011 | 8.50 |
| Mar 17, 2011 | 8.09 |
| Mar 16, 2011 | 8.11 |
| Mar 15, 2011 | 8.21 |
| Mar 14, 2011 | 8.13 |
| Mar 11, 2011 | 8.04 |
| Mar 10, 2011 | 7.92 |
| Mar 9, 2011 | 8.13 |
| Mar 8, 2011 | 8.19 |
| Mar 7, 2011 | 8.01 |
| Mar 4, 2011 | 8.09 |
| Mar 3, 2011 | 8.28 |
| Mar 2, 2011 | 8.11 |
| Mar 1, 2011 | 7.88 |
| Feb 28, 2011 | 8.12 |
| Feb 25, 2011 | 8.29 |
| Feb 24, 2011 | 7.92 |
| Feb 23, 2011 | 7.76 |
| Feb 22, 2011 | 8.05 |
| Feb 18, 2011 | 8.27 |
| Feb 17, 2011 | 8.19 |
| Feb 16, 2011 | 7.16 |
| Feb 15, 2011 | 7.19 |
| Feb 14, 2011 | 7.22 |
| Feb 11, 2011 | 7.27 |
| Feb 10, 2011 | 7.09 |
| Feb 9, 2011 | 7.25 |
| Feb 8, 2011 | 7.33 |
| Feb 7, 2011 | 7.25 |
| Feb 4, 2011 | 7.11 |
| Feb 3, 2011 | 7.09 |
| Feb 2, 2011 | 7.32 |
| Feb 1, 2011 | 7.35 |
| Jan 31, 2011 | 7.17 |
| Jan 28, 2011 | 7.27 |
| Jan 27, 2011 | 7.40 |
| Jan 26, 2011 | 6.94 |
| Jan 25, 2011 | 6.66 |
| Jan 24, 2011 | 6.53 |
| Jan 21, 2011 | 6.40 |
| Jan 20, 2011 | 6.49 |
| Jan 19, 2011 | 6.48 |
| Jan 18, 2011 | 6.69 |
| Jan 14, 2011 | 6.48 |
| Jan 13, 2011 | 6.34 |
| Jan 12, 2011 | 6.31 |
| Jan 11, 2011 | 6.18 |
| Jan 10, 2011 | 6.18 |
| Jan 7, 2011 | 6.11 |
| Jan 6, 2011 | 6.33 |
| Jan 5, 2011 | 6.30 |
| Jan 4, 2011 | 6.30 |
| Jan 3, 2011 | 6.49 |
| Dec 31, 2010 | 6.42 |
| Dec 30, 2010 | 8.07 |
| Dec 29, 2010 | 8.14 |
| Dec 28, 2010 | 7.95 |
| Dec 27, 2010 | 8.09 |
| Dec 23, 2010 | 7.91 |
| Dec 22, 2010 | 8.01 |
| Dec 21, 2010 | 7.97 |
| Dec 20, 2010 | 8.00 |
| Dec 17, 2010 | 8.16 |
| Dec 16, 2010 | 8.16 |
| Dec 15, 2010 | 8.15 |
| Dec 14, 2010 | 8.17 |
| Dec 13, 2010 | 8.17 |
| Dec 10, 2010 | 8.41 |
| Dec 9, 2010 | 8.29 |
| Dec 8, 2010 | 8.21 |
| Dec 7, 2010 | 8.22 |
| Dec 6, 2010 | 8.36 |
| Dec 3, 2010 | 8.36 |
| Dec 2, 2010 | 8.34 |
| Dec 1, 2010 | 8.20 |
| Nov 30, 2010 | 7.88 |
| Nov 29, 2010 | 7.99 |
| Nov 26, 2010 | 8.04 |
| Nov 24, 2010 | 8.14 |
| Nov 23, 2010 | 7.95 |
| Nov 22, 2010 | 8.04 |
| Nov 19, 2010 | 8.06 |
| Nov 18, 2010 | 8.09 |
| Nov 17, 2010 | 7.95 |
| Nov 16, 2010 | 7.86 |
| Nov 15, 2010 | 8.14 |
| Nov 12, 2010 | 8.12 |
| Nov 11, 2010 | 8.26 |
| Nov 10, 2010 | 8.36 |
| Nov 9, 2010 | 8.52 |
| Nov 8, 2010 | 8.66 |
| Nov 5, 2010 | 8.79 |
| Nov 4, 2010 | 8.77 |
| Nov 3, 2010 | 8.42 |
| Nov 2, 2010 | 8.34 |
| Nov 1, 2010 | 8.06 |
| Oct 29, 2010 | 8.17 |
| Oct 28, 2010 | 8.13 |
| Oct 27, 2010 | 8.11 |
| Oct 26, 2010 | 8.35 |
| Oct 25, 2010 | 8.38 |
| Oct 22, 2010 | 8.48 |
| Oct 21, 2010 | 8.26 |
| Oct 20, 2010 | 8.21 |
| Oct 19, 2010 | 8.02 |
| Oct 18, 2010 | 8.32 |
| Oct 15, 2010 | 8.51 |
| Oct 14, 2010 | 8.54 |
| Oct 13, 2010 | 8.51 |
| Oct 12, 2010 | 8.39 |
| Oct 11, 2010 | 8.23 |
| Oct 8, 2010 | 8.44 |
| Oct 7, 2010 | 8.35 |
| Oct 6, 2010 | 8.36 |
| Oct 5, 2010 | 8.56 |
| Oct 4, 2010 | 8.20 |
| Oct 1, 2010 | 8.49 |
| Sep 30, 2010 | 8.44 |
| Sep 29, 2010 | 7.70 |
| Sep 28, 2010 | 7.77 |
| Sep 27, 2010 | 7.61 |
| Sep 24, 2010 | 7.92 |
| Sep 23, 2010 | 7.52 |
| Sep 22, 2010 | 7.52 |
| Sep 21, 2010 | 7.71 |
| Sep 20, 2010 | 7.79 |
| Sep 17, 2010 | 7.55 |
| Sep 16, 2010 | 7.59 |
| Sep 15, 2010 | 7.73 |
| Sep 14, 2010 | 7.75 |
| Sep 13, 2010 | 7.68 |
| Sep 10, 2010 | 7.36 |
| Sep 9, 2010 | 7.29 |
| Sep 8, 2010 | 7.23 |
| Sep 7, 2010 | 7.20 |
| Sep 3, 2010 | 7.52 |
| Sep 2, 2010 | 7.25 |
| Sep 1, 2010 | 7.18 |
| Aug 31, 2010 | 6.77 |
| Aug 30, 2010 | 6.73 |
| Aug 27, 2010 | 7.03 |
| Aug 26, 2010 | 6.81 |
| Aug 25, 2010 | 6.99 |
| Aug 24, 2010 | 6.68 |
| Aug 23, 2010 | 6.88 |
| Aug 20, 2010 | 6.83 |
| Aug 19, 2010 | 6.87 |
| Aug 18, 2010 | 7.18 |
| Aug 17, 2010 | 7.21 |
| Aug 16, 2010 | 7.11 |
| Aug 13, 2010 | 6.99 |
| Aug 12, 2010 | 7.07 |
| Aug 11, 2010 | 7.25 |
| Aug 10, 2010 | 7.62 |
| Aug 9, 2010 | 7.74 |
| Aug 6, 2010 | 7.52 |
| Aug 5, 2010 | 7.53 |
| Aug 4, 2010 | 7.54 |
| Aug 3, 2010 | 7.25 |
| Aug 2, 2010 | 7.35 |
| Jul 30, 2010 | 7.35 |
| Jul 29, 2010 | 7.57 |
| Jul 28, 2010 | 7.24 |
| Jul 27, 2010 | 7.61 |
| Jul 26, 2010 | 7.77 |
| Jul 23, 2010 | 7.59 |
| Jul 22, 2010 | 7.18 |
| Jul 21, 2010 | 6.83 |
| Jul 20, 2010 | 6.92 |
| Jul 19, 2010 | 6.74 |
| Jul 16, 2010 | 6.96 |
| Jul 15, 2010 | 7.32 |
| Jul 14, 2010 | 7.49 |
| Jul 13, 2010 | 7.47 |
| Jul 12, 2010 | 7.32 |
| Jul 9, 2010 | 7.37 |
| Jul 8, 2010 | 7.08 |
| Jul 7, 2010 | 6.99 |
| Jul 6, 2010 | 6.60 |
| Jul 2, 2010 | 6.70 |
| Jul 1, 2010 | 6.64 |
| Jun 30, 2010 | 6.53 |
| Jun 29, 2010 | 21.79 |
| Jun 28, 2010 | 22.90 |
| Jun 25, 2010 | 22.90 |
| Jun 24, 2010 | 22.58 |
| Jun 23, 2010 | 22.95 |
| Jun 22, 2010 | 23.55 |
| Jun 21, 2010 | 24.41 |
| Jun 18, 2010 | 24.62 |
| Jun 17, 2010 | 24.97 |
| Jun 16, 2010 | 24.29 |
| Jun 15, 2010 | 24.29 |
| Jun 14, 2010 | 23.00 |
| Jun 11, 2010 | 21.93 |
| Jun 10, 2010 | 21.91 |
| Jun 9, 2010 | 21.13 |
| Jun 8, 2010 | 20.77 |
| Jun 7, 2010 | 20.55 |
| Jun 4, 2010 | 21.22 |
| Jun 3, 2010 | 22.59 |
| Jun 2, 2010 | 22.47 |
| Jun 1, 2010 | 21.56 |
| May 28, 2010 | 23.26 |
| May 27, 2010 | 23.09 |
| May 26, 2010 | 22.81 |
| May 25, 2010 | 22.58 |
| May 24, 2010 | 21.80 |
| May 21, 2010 | 21.85 |
| May 20, 2010 | 21.54 |
| May 19, 2010 | 22.52 |
| May 18, 2010 | 22.73 |
| May 17, 2010 | 22.69 |
| May 14, 2010 | 22.99 |
| May 13, 2010 | 23.57 |
| May 12, 2010 | 22.50 |
| May 11, 2010 | 22.02 |
| May 10, 2010 | 22.03 |
| May 7, 2010 | 21.64 |
| May 6, 2010 | 21.80 |
| May 5, 2010 | 21.82 |
| May 4, 2010 | 21.74 |
| May 3, 2010 | 21.17 |
| Apr 30, 2010 | 20.66 |
| Apr 29, 2010 | 21.88 |
| Apr 28, 2010 | 24.50 |
| Apr 27, 2010 | 25.40 |
| Apr 26, 2010 | 26.19 |
| Apr 23, 2010 | 26.48 |
| Apr 22, 2010 | 25.43 |
| Apr 21, 2010 | 25.65 |
| Apr 20, 2010 | 25.43 |
| Apr 19, 2010 | 25.42 |
| Apr 16, 2010 | 25.44 |
| Apr 15, 2010 | 25.88 |
| Apr 14, 2010 | 26.09 |
| Apr 13, 2010 | 25.91 |
| Apr 12, 2010 | 25.65 |
| Apr 9, 2010 | 25.74 |
| Apr 8, 2010 | 25.82 |
| Apr 7, 2010 | 25.82 |
| Apr 6, 2010 | 26.57 |
| Apr 5, 2010 | 26.68 |
| Apr 1, 2010 | 26.03 |
| Mar 31, 2010 | 25.86 |
| Mar 30, 2010 | 32.52 |
| Mar 29, 2010 | 32.24 |
| Mar 26, 2010 | 32.65 |
| Mar 25, 2010 | 33.54 |
| Mar 24, 2010 | 33.87 |
| Mar 23, 2010 | 33.73 |
| Mar 22, 2010 | 33.70 |
| Mar 19, 2010 | 32.18 |
| Mar 18, 2010 | 32.49 |
| Mar 17, 2010 | 33.06 |
| Mar 16, 2010 | 32.41 |
| Mar 15, 2010 | 31.86 |
| Mar 12, 2010 | 32.20 |
| Mar 11, 2010 | 31.86 |
| Mar 10, 2010 | 31.04 |
| Mar 9, 2010 | 30.83 |
| Mar 8, 2010 | 30.11 |
| Mar 5, 2010 | 30.64 |
| Mar 4, 2010 | 29.42 |
| Mar 3, 2010 | 29.45 |
| Mar 2, 2010 | 29.65 |
| Mar 1, 2010 | 29.70 |
| Feb 26, 2010 | 28.37 |
| Feb 25, 2010 | 28.37 |
| Feb 24, 2010 | 28.46 |
| Feb 23, 2010 | 27.82 |
| Feb 22, 2010 | 28.25 |
| Feb 19, 2010 | 28.02 |
| Feb 18, 2010 | 27.54 |
| Feb 17, 2010 | 26.61 |
| Feb 16, 2010 | 26.09 |
| Feb 12, 2010 | 25.48 |
| Feb 11, 2010 | 25.40 |
| Feb 10, 2010 | 24.99 |
| Feb 9, 2010 | 25.17 |
| Feb 8, 2010 | 23.79 |
| Feb 5, 2010 | 24.58 |
| Feb 4, 2010 | 24.81 |
| Feb 3, 2010 | 26.19 |
| Feb 2, 2010 | 26.56 |
| Feb 1, 2010 | 26.93 |
| Jan 29, 2010 | 26.80 |
| Jan 28, 2010 | 27.23 |
| Jan 27, 2010 | 27.96 |
| Jan 26, 2010 | 28.31 |
| Jan 25, 2010 | 27.44 |
| Jan 22, 2010 | 26.74 |
| Jan 21, 2010 | 26.97 |
| Jan 20, 2010 | 27.84 |
| Jan 19, 2010 | 28.07 |
| Jan 15, 2010 | 27.00 |
| Jan 14, 2010 | 26.91 |
| Jan 13, 2010 | 26.77 |
| Jan 12, 2010 | 26.21 |
| Jan 11, 2010 | 26.18 |
| Jan 8, 2010 | 26.16 |
| Jan 7, 2010 | 26.23 |
| Jan 6, 2010 | 26.19 |
| Jan 5, 2010 | 26.09 |
| Jan 4, 2010 | 26.38 |
| Dec 31, 2009 | 25.86 |
| Dec 30, 2009 | 26.71 |
| Dec 29, 2009 | 26.67 |
| Dec 28, 2009 | 26.46 |
| Dec 24, 2009 | 26.71 |
| Dec 23, 2009 | 26.01 |
| Dec 22, 2009 | 25.76 |
| Dec 21, 2009 | 25.82 |
| Dec 18, 2009 | 24.57 |
| Dec 17, 2009 | 24.05 |
| Dec 16, 2009 | 24.36 |
| Dec 15, 2009 | 23.57 |
| Dec 14, 2009 | 24.12 |
| Dec 11, 2009 | 22.80 |
| Dec 10, 2009 | 21.41 |
| Dec 9, 2009 | 22.13 |
| Dec 8, 2009 | 22.48 |
| Dec 7, 2009 | 22.43 |
| Dec 4, 2009 | 22.34 |
| Dec 3, 2009 | 20.90 |
| Dec 2, 2009 | 21.52 |
| Dec 1, 2009 | 20.75 |
| Nov 30, 2009 | 20.90 |
| Nov 27, 2009 | 21.64 |
| Nov 25, 2009 | 22.71 |
| Nov 24, 2009 | 22.98 |
| Nov 23, 2009 | 22.87 |
| Nov 20, 2009 | 21.72 |
| Nov 19, 2009 | 21.82 |
| Nov 18, 2009 | 21.88 |
| Nov 17, 2009 | 22.13 |
| Nov 16, 2009 | 23.05 |
| Nov 13, 2009 | 21.57 |
| Nov 12, 2009 | 20.95 |
| Nov 11, 2009 | 21.11 |
| Nov 10, 2009 | 20.57 |
| Nov 9, 2009 | 22.23 |
| Nov 6, 2009 | 21.61 |
| Nov 5, 2009 | 21.45 |
| Nov 4, 2009 | 23.14 |
| Nov 3, 2009 | 24.57 |
| Nov 2, 2009 | 24.05 |
| Oct 30, 2009 | 24.60 |
| Oct 29, 2009 | 26.58 |
| Oct 28, 2009 | 26.46 |
| Oct 27, 2009 | 27.53 |
| Oct 26, 2009 | 27.90 |
| Oct 23, 2009 | 28.14 |
| Oct 22, 2009 | 28.69 |
| Oct 21, 2009 | 27.97 |
| Oct 20, 2009 | 27.74 |
| Oct 19, 2009 | 28.72 |
| Oct 16, 2009 | 27.96 |
| Oct 15, 2009 | 28.56 |
| Oct 14, 2009 | 28.53 |
| Oct 13, 2009 | 27.99 |
| Oct 12, 2009 | 28.80 |
| Oct 9, 2009 | 28.92 |
| Oct 8, 2009 | 28.03 |
| Oct 7, 2009 | 26.92 |
| Oct 6, 2009 | 26.83 |
| Oct 5, 2009 | 26.76 |
| Oct 2, 2009 | 26.46 |
| Oct 1, 2009 | 26.14 |
| Sep 30, 2009 | 26.67 |