Fair Isaac (FICO) DMA 100 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Fair Isaac | 29.36 Bn | 29.14 Bn | 600.48 Mn | 1,268.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1,268.20 |
| May 21, 2026 | 1,273.52 |
| May 20, 2026 | 1,278.76 |
| May 19, 2026 | 1,283.77 |
| May 18, 2026 | 1,289.16 |
| May 15, 2026 | 1,294.76 |
| May 14, 2026 | 1,301.26 |
| May 13, 2026 | 1,308.11 |
| May 12, 2026 | 1,315.01 |
| May 11, 2026 | 1,322.07 |
| May 8, 2026 | 1,329.23 |
| May 7, 2026 | 1,336.42 |
| May 6, 2026 | 1,343.39 |
| May 5, 2026 | 1,350.25 |
| May 4, 2026 | 1,357.10 |
| May 1, 2026 | 1,364.10 |
| Apr 30, 2026 | 1,371.74 |
| Apr 29, 2026 | 1,379.20 |
| Apr 28, 2026 | 1,386.39 |
| Apr 27, 2026 | 1,394.07 |
| Apr 24, 2026 | 1,401.62 |
| Apr 23, 2026 | 1,409.63 |
| Apr 22, 2026 | 1,417.81 |
| Apr 21, 2026 | 1,426.21 |
| Apr 20, 2026 | 1,433.32 |
| Apr 17, 2026 | 1,440.57 |
| Apr 16, 2026 | 1,447.04 |
| Apr 15, 2026 | 1,453.70 |
| Apr 14, 2026 | 1,460.64 |
| Apr 13, 2026 | 1,468.17 |
| Apr 10, 2026 | 1,475.58 |
| Apr 9, 2026 | 1,483.73 |
| Apr 8, 2026 | 1,490.78 |
| Apr 7, 2026 | 1,497.84 |
| Apr 6, 2026 | 1,504.58 |
| Apr 2, 2026 | 1,511.04 |
| Apr 1, 2026 | 1,516.89 |
| Mar 31, 2026 | 1,522.56 |
| Mar 30, 2026 | 1,527.95 |
| Mar 27, 2026 | 1,533.97 |
| Mar 26, 2026 | 1,540.46 |
| Mar 25, 2026 | 1,545.91 |
| Mar 24, 2026 | 1,551.15 |
| Mar 23, 2026 | 1,557.87 |
| Mar 20, 2026 | 1,564.08 |
| Mar 19, 2026 | 1,569.48 |
| Mar 18, 2026 | 1,574.50 |
| Mar 17, 2026 | 1,578.20 |
| Mar 16, 2026 | 1,581.86 |
| Mar 13, 2026 | 1,586.45 |
| Mar 12, 2026 | 1,591.30 |
| Mar 11, 2026 | 1,596.56 |
| Mar 10, 2026 | 1,601.28 |
| Mar 9, 2026 | 1,604.92 |
| Mar 6, 2026 | 1,607.01 |
| Mar 5, 2026 | 1,608.90 |
| Mar 4, 2026 | 1,611.24 |
| Mar 3, 2026 | 1,613.55 |
| Mar 2, 2026 | 1,617.86 |
| Feb 27, 2026 | 1,622.29 |
| Feb 26, 2026 | 1,626.70 |
| Feb 25, 2026 | 1,630.67 |
| Feb 24, 2026 | 1,632.78 |
| Feb 23, 2026 | 1,635.47 |
| Feb 20, 2026 | 1,637.91 |
| Feb 19, 2026 | 1,639.59 |
| Feb 18, 2026 | 1,641.55 |
| Feb 17, 2026 | 1,643.31 |
| Feb 13, 2026 | 1,645.14 |
| Feb 12, 2026 | 1,647.09 |
| Feb 11, 2026 | 1,648.48 |
| Feb 10, 2026 | 1,650.07 |
| Feb 9, 2026 | 1,651.78 |
| Feb 6, 2026 | 1,653.59 |
| Feb 5, 2026 | 1,655.23 |
| Feb 4, 2026 | 1,657.10 |
| Feb 3, 2026 | 1,659.19 |
| Feb 2, 2026 | 1,661.22 |
| Jan 30, 2026 | 1,662.17 |
| Jan 29, 2026 | 1,662.92 |
| Jan 28, 2026 | 1,663.23 |
| Jan 27, 2026 | 1,663.16 |
| Jan 26, 2026 | 1,662.92 |
| Jan 23, 2026 | 1,662.46 |
| Jan 22, 2026 | 1,662.23 |
| Jan 21, 2026 | 1,661.72 |
| Jan 20, 2026 | 1,660.56 |
| Jan 16, 2026 | 1,659.82 |
| Jan 15, 2026 | 1,658.38 |
| Jan 14, 2026 | 1,656.73 |
| Jan 13, 2026 | 1,654.18 |
| Jan 12, 2026 | 1,651.39 |
| Jan 9, 2026 | 1,648.93 |
| Jan 8, 2026 | 1,645.78 |
| Jan 7, 2026 | 1,643.35 |
| Jan 6, 2026 | 1,640.73 |
| Jan 5, 2026 | 1,638.08 |
| Jan 2, 2026 | 1,634.73 |
| Dec 31, 2025 | 1,631.41 |
| Dec 30, 2025 | 1,627.72 |
| Dec 29, 2025 | 1,623.60 |
| Dec 26, 2025 | 1,619.81 |
| Dec 24, 2025 | 1,615.71 |
| Dec 23, 2025 | 1,612.01 |
| Dec 22, 2025 | 1,608.57 |
| Dec 19, 2025 | 1,605.51 |
| Dec 18, 2025 | 1,603.30 |
| Dec 17, 2025 | 1,600.74 |
| Dec 16, 2025 | 1,598.32 |
| Dec 15, 2025 | 1,595.73 |
| Dec 12, 2025 | 1,593.01 |
| Dec 11, 2025 | 1,589.87 |
| Dec 10, 2025 | 1,586.93 |
| Dec 9, 2025 | 1,584.72 |
| Dec 8, 2025 | 1,582.62 |
| Dec 5, 2025 | 1,580.27 |
| Dec 4, 2025 | 1,577.65 |
| Dec 3, 2025 | 1,575.00 |
| Dec 2, 2025 | 1,572.85 |
| Dec 1, 2025 | 1,570.50 |
| Nov 28, 2025 | 1,568.66 |
| Nov 26, 2025 | 1,566.52 |
| Nov 25, 2025 | 1,565.58 |
| Nov 24, 2025 | 1,566.18 |
| Nov 21, 2025 | 1,567.25 |
| Nov 20, 2025 | 1,567.79 |
| Nov 19, 2025 | 1,569.02 |
| Nov 18, 2025 | 1,569.94 |
| Nov 17, 2025 | 1,570.85 |
| Nov 14, 2025 | 1,571.41 |
| Nov 13, 2025 | 1,572.93 |
| Nov 12, 2025 | 1,574.82 |
| Nov 11, 2025 | 1,575.85 |
| Nov 10, 2025 | 1,575.92 |
| Nov 7, 2025 | 1,576.00 |
| Nov 6, 2025 | 1,576.37 |
| Nov 5, 2025 | 1,577.76 |
| Nov 4, 2025 | 1,579.32 |
| Nov 3, 2025 | 1,581.10 |
| Oct 31, 2025 | 1,582.64 |
| Oct 30, 2025 | 1,583.90 |
| Oct 29, 2025 | 1,585.54 |
| Oct 28, 2025 | 1,587.62 |
| Oct 27, 2025 | 1,588.67 |
| Oct 24, 2025 | 1,589.37 |
| Oct 23, 2025 | 1,590.12 |
| Oct 22, 2025 | 1,591.45 |
| Oct 21, 2025 | 1,592.97 |
| Oct 20, 2025 | 1,594.16 |
| Oct 17, 2025 | 1,594.16 |
| Oct 16, 2025 | 1,593.04 |
| Oct 15, 2025 | 1,593.78 |
| Oct 14, 2025 | 1,594.41 |
| Oct 13, 2025 | 1,595.00 |
| Oct 10, 2025 | 1,598.77 |
| Oct 9, 2025 | 1,604.18 |
| Oct 8, 2025 | 1,609.11 |
| Oct 7, 2025 | 1,613.96 |
| Oct 6, 2025 | 1,616.43 |
| Oct 3, 2025 | 1,619.28 |
| Oct 2, 2025 | 1,622.08 |
| Oct 1, 2025 | 1,625.11 |
| Sep 30, 2025 | 1,631.04 |
| Sep 29, 2025 | 1,637.03 |
| Sep 26, 2025 | 1,642.38 |
| Sep 25, 2025 | 1,648.00 |
| Sep 24, 2025 | 1,653.00 |
| Sep 23, 2025 | 1,657.58 |
| Sep 22, 2025 | 1,662.13 |
| Sep 19, 2025 | 1,666.36 |
| Sep 18, 2025 | 1,671.02 |
| Sep 17, 2025 | 1,675.32 |
| Sep 16, 2025 | 1,679.17 |
| Sep 15, 2025 | 1,682.89 |
| Sep 12, 2025 | 1,686.07 |
| Sep 11, 2025 | 1,688.79 |
| Sep 10, 2025 | 1,691.91 |
| Sep 9, 2025 | 1,695.61 |
| Sep 8, 2025 | 1,699.38 |
| Sep 5, 2025 | 1,703.33 |
| Sep 4, 2025 | 1,706.89 |
| Sep 3, 2025 | 1,710.20 |
| Sep 2, 2025 | 1,713.47 |
| Aug 29, 2025 | 1,715.20 |
| Aug 28, 2025 | 1,717.11 |
| Aug 27, 2025 | 1,718.79 |
| Aug 26, 2025 | 1,722.61 |
| Aug 25, 2025 | 1,727.30 |
| Aug 22, 2025 | 1,731.75 |
| Aug 21, 2025 | 1,736.03 |
| Aug 20, 2025 | 1,740.77 |
| Aug 19, 2025 | 1,746.05 |
| Aug 18, 2025 | 1,751.07 |
| Aug 15, 2025 | 1,756.76 |
| Aug 14, 2025 | 1,762.31 |
| Aug 13, 2025 | 1,767.66 |
| Aug 12, 2025 | 1,772.84 |
| Aug 11, 2025 | 1,778.38 |
| Aug 8, 2025 | 1,783.41 |
| Aug 7, 2025 | 1,788.66 |
| Aug 6, 2025 | 1,793.32 |
| Aug 5, 2025 | 1,796.82 |
| Aug 4, 2025 | 1,801.18 |
| Aug 1, 2025 | 1,804.80 |
| Jul 31, 2025 | 1,807.94 |
| Jul 30, 2025 | 1,811.91 |
| Jul 29, 2025 | 1,814.80 |
| Jul 28, 2025 | 1,818.48 |
| Jul 25, 2025 | 1,822.05 |
| Jul 24, 2025 | 1,825.38 |
| Jul 23, 2025 | 1,828.88 |
| Jul 22, 2025 | 1,831.93 |
| Jul 21, 2025 | 1,835.32 |
| Jul 18, 2025 | 1,838.17 |
| Jul 17, 2025 | 1,840.08 |
| Jul 16, 2025 | 1,841.81 |
| Jul 15, 2025 | 1,843.69 |
| Jul 14, 2025 | 1,846.18 |
| Jul 11, 2025 | 1,848.65 |
| Jul 10, 2025 | 1,851.20 |
| Jul 9, 2025 | 1,853.38 |
| Jul 8, 2025 | 1,855.14 |
| Jul 7, 2025 | 1,856.08 |
| Jul 3, 2025 | 1,855.95 |
| Jul 2, 2025 | 1,855.99 |
| Jul 1, 2025 | 1,856.43 |
| Jun 30, 2025 | 1,856.48 |
| Jun 27, 2025 | 1,856.30 |
| Jun 26, 2025 | 1,856.41 |
| Jun 25, 2025 | 1,856.99 |
| Jun 24, 2025 | 1,856.72 |
| Jun 23, 2025 | 1,856.06 |
| Jun 20, 2025 | 1,855.76 |
| Jun 18, 2025 | 1,856.13 |
| Jun 17, 2025 | 1,856.65 |
| Jun 16, 2025 | 1,857.42 |
| Jun 13, 2025 | 1,858.08 |
| Jun 12, 2025 | 1,859.18 |
| Jun 11, 2025 | 1,860.34 |
| Jun 10, 2025 | 1,861.99 |
| Jun 9, 2025 | 1,864.44 |
| Jun 6, 2025 | 1,866.44 |
| Jun 5, 2025 | 1,867.81 |
| Jun 4, 2025 | 1,869.27 |
| Jun 3, 2025 | 1,871.36 |
| Jun 2, 2025 | 1,873.30 |
| May 30, 2025 | 1,875.50 |
| May 29, 2025 | 1,877.90 |
| May 28, 2025 | 1,881.01 |
| May 27, 2025 | 1,884.72 |
| May 23, 2025 | 1,889.82 |
| May 22, 2025 | 1,893.25 |
| May 21, 2025 | 1,896.87 |
| May 20, 2025 | 1,900.84 |
| May 19, 2025 | 1,901.37 |
| May 16, 2025 | 1,900.22 |
| May 15, 2025 | 1,898.65 |
| May 14, 2025 | 1,897.36 |
| May 13, 2025 | 1,897.48 |
| May 12, 2025 | 1,897.83 |
| May 9, 2025 | 1,898.22 |
| May 8, 2025 | 1,899.24 |
| May 7, 2025 | 1,900.15 |
| May 6, 2025 | 1,900.92 |
| May 5, 2025 | 1,902.59 |
| May 2, 2025 | 1,905.50 |
| May 1, 2025 | 1,908.69 |
| Apr 30, 2025 | 1,912.43 |
| Apr 29, 2025 | 1,915.99 |
| Apr 28, 2025 | 1,919.69 |
| Apr 25, 2025 | 1,924.01 |
| Apr 24, 2025 | 1,928.03 |
| Apr 23, 2025 | 1,932.48 |
| Apr 22, 2025 | 1,936.83 |
| Apr 21, 2025 | 1,941.65 |
| Apr 17, 2025 | 1,946.87 |
| Apr 16, 2025 | 1,950.88 |
| Apr 15, 2025 | 1,954.72 |
| Apr 14, 2025 | 1,958.21 |
| Apr 11, 2025 | 1,961.49 |
| Apr 10, 2025 | 1,965.84 |
| Apr 9, 2025 | 1,970.82 |
| Apr 8, 2025 | 1,975.82 |
| Apr 7, 2025 | 1,982.55 |
| Apr 4, 2025 | 1,988.74 |
| Apr 3, 2025 | 1,993.76 |
| Apr 2, 2025 | 1,996.66 |
| Apr 1, 2025 | 1,997.86 |
| Mar 31, 2025 | 1,999.08 |
| Mar 28, 2025 | 2,000.53 |
| Mar 27, 2025 | 2,002.11 |
| Mar 26, 2025 | 2,003.46 |
| Mar 25, 2025 | 2,004.80 |
| Mar 24, 2025 | 2,005.58 |
| Mar 21, 2025 | 2,006.60 |
| Mar 20, 2025 | 2,008.01 |
| Mar 19, 2025 | 2,009.46 |
| Mar 18, 2025 | 2,011.01 |
| Mar 17, 2025 | 2,012.82 |
| Mar 14, 2025 | 2,014.09 |
| Mar 13, 2025 | 2,016.48 |
| Mar 12, 2025 | 2,019.56 |
| Mar 11, 2025 | 2,022.39 |
| Mar 10, 2025 | 2,025.85 |
| Mar 7, 2025 | 2,029.20 |
| Mar 6, 2025 | 2,030.71 |
| Mar 5, 2025 | 2,032.79 |
| Mar 4, 2025 | 2,033.96 |
| Mar 3, 2025 | 2,034.80 |
| Feb 28, 2025 | 2,035.28 |
| Feb 27, 2025 | 2,035.78 |
| Feb 26, 2025 | 2,036.80 |
| Feb 25, 2025 | 2,037.25 |
| Feb 24, 2025 | 2,038.52 |
| Feb 21, 2025 | 2,040.40 |
| Feb 20, 2025 | 2,042.65 |
| Feb 19, 2025 | 2,044.50 |
| Feb 18, 2025 | 2,046.11 |
| Feb 14, 2025 | 2,047.64 |
| Feb 13, 2025 | 2,049.00 |
| Feb 12, 2025 | 2,050.26 |
| Feb 11, 2025 | 2,051.59 |
| Feb 10, 2025 | 2,052.47 |
| Feb 7, 2025 | 2,052.84 |
| Feb 6, 2025 | 2,052.94 |
| Feb 5, 2025 | 2,052.69 |
| Feb 4, 2025 | 2,052.55 |
| Feb 3, 2025 | 2,052.43 |
| Jan 31, 2025 | 2,051.92 |
| Jan 30, 2025 | 2,050.52 |
| Jan 29, 2025 | 2,049.43 |
| Jan 28, 2025 | 2,048.34 |
| Jan 27, 2025 | 2,046.71 |
| Jan 24, 2025 | 2,045.59 |
| Jan 23, 2025 | 2,044.57 |
| Jan 22, 2025 | 2,043.25 |
| Jan 21, 2025 | 2,041.59 |
| Jan 17, 2025 | 2,039.72 |
| Jan 16, 2025 | 2,038.16 |
| Jan 15, 2025 | 2,035.84 |
| Jan 14, 2025 | 2,033.05 |
| Jan 13, 2025 | 2,031.05 |
| Jan 10, 2025 | 2,029.47 |
| Jan 8, 2025 | 2,027.81 |
| Jan 7, 2025 | 2,025.51 |
| Jan 6, 2025 | 2,024.25 |
| Jan 3, 2025 | 2,022.32 |
| Jan 2, 2025 | 2,019.86 |
| Dec 31, 2024 | 2,017.42 |
| Dec 30, 2024 | 2,014.68 |
| Dec 27, 2024 | 2,011.23 |
| Dec 26, 2024 | 2,007.41 |
| Dec 24, 2024 | 2,002.60 |
| Dec 23, 2024 | 1,997.55 |
| Dec 20, 2024 | 1,992.54 |
| Dec 19, 2024 | 1,987.63 |
| Dec 18, 2024 | 1,983.06 |
| Dec 17, 2024 | 1,978.44 |
| Dec 16, 2024 | 1,973.12 |
| Dec 13, 2024 | 1,967.18 |
| Dec 12, 2024 | 1,961.09 |
| Dec 11, 2024 | 1,955.46 |
| Dec 10, 2024 | 1,949.82 |
| Dec 9, 2024 | 1,944.00 |
| Dec 6, 2024 | 1,937.58 |
| Dec 5, 2024 | 1,929.89 |
| Dec 4, 2024 | 1,922.36 |
| Dec 3, 2024 | 1,914.50 |
| Dec 2, 2024 | 1,906.94 |
| Nov 29, 2024 | 1,899.29 |
| Nov 27, 2024 | 1,890.88 |
| Nov 26, 2024 | 1,883.02 |
| Nov 25, 2024 | 1,874.50 |
| Nov 22, 2024 | 1,866.41 |
| Nov 21, 2024 | 1,858.16 |
| Nov 20, 2024 | 1,850.07 |
| Nov 19, 2024 | 1,841.94 |
| Nov 18, 2024 | 1,833.99 |
| Nov 15, 2024 | 1,826.04 |
| Nov 14, 2024 | 1,818.13 |
| Nov 13, 2024 | 1,809.47 |
| Nov 12, 2024 | 1,800.40 |
| Nov 11, 2024 | 1,791.28 |
| Nov 8, 2024 | 1,781.91 |
| Nov 7, 2024 | 1,772.80 |
| Nov 6, 2024 | 1,765.14 |
| Nov 5, 2024 | 1,758.14 |
| Nov 4, 2024 | 1,751.83 |
| Nov 1, 2024 | 1,745.71 |
| Oct 31, 2024 | 1,738.97 |
| Oct 30, 2024 | 1,732.14 |
| Oct 29, 2024 | 1,725.18 |
| Oct 28, 2024 | 1,718.26 |
| Oct 25, 2024 | 1,711.80 |
| Oct 24, 2024 | 1,704.82 |
| Oct 23, 2024 | 1,697.82 |
| Oct 22, 2024 | 1,690.74 |
| Oct 21, 2024 | 1,683.48 |
| Oct 18, 2024 | 1,677.10 |
| Oct 17, 2024 | 1,671.22 |
| Oct 16, 2024 | 1,664.68 |
| Oct 15, 2024 | 1,657.69 |
| Oct 14, 2024 | 1,650.75 |
| Oct 11, 2024 | 1,643.80 |
| Oct 10, 2024 | 1,637.96 |
| Oct 9, 2024 | 1,632.23 |
| Oct 8, 2024 | 1,626.02 |
| Oct 7, 2024 | 1,619.81 |
| Oct 4, 2024 | 1,613.80 |
| Oct 3, 2024 | 1,607.99 |
| Oct 2, 2024 | 1,601.91 |
| Oct 1, 2024 | 1,595.40 |
| Sep 30, 2024 | 1,588.76 |
| Sep 27, 2024 | 1,581.73 |
| Sep 26, 2024 | 1,574.96 |
| Sep 25, 2024 | 1,567.65 |
| Sep 24, 2024 | 1,560.20 |
| Sep 23, 2024 | 1,552.44 |
| Sep 20, 2024 | 1,544.30 |
| Sep 19, 2024 | 1,536.39 |
| Sep 18, 2024 | 1,528.20 |
| Sep 17, 2024 | 1,521.14 |
| Sep 16, 2024 | 1,514.22 |
| Sep 13, 2024 | 1,507.15 |
| Sep 12, 2024 | 1,499.97 |
| Sep 11, 2024 | 1,492.65 |
| Sep 10, 2024 | 1,485.93 |
| Sep 9, 2024 | 1,479.49 |
| Sep 6, 2024 | 1,473.25 |
| Sep 5, 2024 | 1,467.42 |
| Sep 4, 2024 | 1,461.60 |
| Sep 3, 2024 | 1,456.01 |
| Aug 30, 2024 | 1,450.94 |
| Aug 29, 2024 | 1,445.82 |
| Aug 28, 2024 | 1,441.08 |
| Aug 27, 2024 | 1,436.17 |
| Aug 26, 2024 | 1,431.22 |
| Aug 23, 2024 | 1,426.65 |
| Aug 22, 2024 | 1,421.66 |
| Aug 21, 2024 | 1,416.84 |
| Aug 20, 2024 | 1,411.82 |
| Aug 19, 2024 | 1,406.90 |
| Aug 16, 2024 | 1,402.19 |
| Aug 15, 2024 | 1,397.34 |
| Aug 14, 2024 | 1,392.77 |
| Aug 13, 2024 | 1,387.47 |
| Aug 12, 2024 | 1,382.18 |
| Aug 9, 2024 | 1,377.33 |
| Aug 8, 2024 | 1,372.04 |
| Aug 7, 2024 | 1,366.99 |
| Aug 6, 2024 | 1,362.32 |
| Aug 5, 2024 | 1,358.23 |
| Aug 2, 2024 | 1,355.70 |
| Aug 1, 2024 | 1,352.52 |
| Jul 31, 2024 | 1,349.73 |
| Jul 30, 2024 | 1,347.08 |
| Jul 29, 2024 | 1,344.08 |
| Jul 26, 2024 | 1,340.83 |
| Jul 25, 2024 | 1,337.78 |
| Jul 24, 2024 | 1,334.96 |
| Jul 23, 2024 | 1,332.07 |
| Jul 22, 2024 | 1,328.54 |
| Jul 19, 2024 | 1,324.98 |
| Jul 18, 2024 | 1,321.95 |
| Jul 17, 2024 | 1,318.93 |
| Jul 16, 2024 | 1,315.78 |
| Jul 15, 2024 | 1,312.10 |
| Jul 12, 2024 | 1,308.79 |
| Jul 11, 2024 | 1,305.73 |
| Jul 10, 2024 | 1,303.08 |
| Jul 9, 2024 | 1,300.67 |
| Jul 8, 2024 | 1,297.69 |
| Jul 5, 2024 | 1,295.37 |
| Jul 3, 2024 | 1,293.09 |
| Jul 2, 2024 | 1,291.01 |
| Jul 1, 2024 | 1,288.52 |
| Jun 28, 2024 | 1,286.15 |
| Jun 27, 2024 | 1,283.83 |
| Jun 26, 2024 | 1,281.60 |
| Jun 25, 2024 | 1,279.34 |
| Jun 24, 2024 | 1,276.75 |
| Jun 21, 2024 | 1,274.31 |
| Jun 20, 2024 | 1,272.17 |
| Jun 18, 2024 | 1,270.01 |
| Jun 17, 2024 | 1,268.63 |
| Jun 14, 2024 | 1,267.29 |
| Jun 13, 2024 | 1,266.20 |
| Jun 12, 2024 | 1,265.29 |
| Jun 11, 2024 | 1,264.11 |
| Jun 10, 2024 | 1,263.46 |
| Jun 7, 2024 | 1,262.66 |
| Jun 6, 2024 | 1,261.80 |
| Jun 5, 2024 | 1,260.81 |
| Jun 4, 2024 | 1,259.45 |
| Jun 3, 2024 | 1,258.42 |
| May 31, 2024 | 1,257.08 |
| May 30, 2024 | 1,255.71 |
| May 29, 2024 | 1,253.83 |
| May 28, 2024 | 1,251.45 |
| May 24, 2024 | 1,248.82 |
| May 23, 2024 | 1,246.28 |
| May 22, 2024 | 1,244.39 |
| May 21, 2024 | 1,242.42 |
| May 20, 2024 | 1,240.38 |
| May 17, 2024 | 1,237.56 |
| May 16, 2024 | 1,235.14 |
| May 15, 2024 | 1,232.75 |
| May 14, 2024 | 1,230.62 |
| May 13, 2024 | 1,228.60 |
| May 10, 2024 | 1,226.76 |
| May 9, 2024 | 1,224.78 |
| May 8, 2024 | 1,223.20 |
| May 7, 2024 | 1,222.36 |
| May 6, 2024 | 1,221.54 |
| May 3, 2024 | 1,220.57 |
| May 2, 2024 | 1,219.99 |
| May 1, 2024 | 1,219.52 |
| Apr 30, 2024 | 1,219.22 |
| Apr 29, 2024 | 1,219.20 |
| Apr 26, 2024 | 1,219.00 |
| Apr 25, 2024 | 1,219.16 |
| Apr 24, 2024 | 1,218.10 |
| Apr 23, 2024 | 1,216.92 |
| Apr 22, 2024 | 1,215.78 |
| Apr 19, 2024 | 1,215.09 |
| Apr 18, 2024 | 1,214.48 |
| Apr 17, 2024 | 1,213.51 |
| Apr 16, 2024 | 1,212.53 |
| Apr 15, 2024 | 1,211.52 |
| Apr 12, 2024 | 1,210.43 |
| Apr 11, 2024 | 1,209.02 |
| Apr 10, 2024 | 1,207.31 |
| Apr 9, 2024 | 1,205.77 |
| Apr 8, 2024 | 1,203.70 |
| Apr 5, 2024 | 1,201.28 |
| Apr 4, 2024 | 1,198.59 |
| Apr 3, 2024 | 1,195.80 |
| Apr 2, 2024 | 1,192.69 |
| Apr 1, 2024 | 1,189.50 |
| Mar 28, 2024 | 1,186.26 |
| Mar 27, 2024 | 1,182.77 |
| Mar 26, 2024 | 1,178.90 |
| Mar 25, 2024 | 1,174.53 |
| Mar 22, 2024 | 1,170.38 |
| Mar 21, 2024 | 1,166.09 |
| Mar 20, 2024 | 1,161.59 |
| Mar 19, 2024 | 1,157.38 |
| Mar 18, 2024 | 1,153.65 |
| Mar 15, 2024 | 1,150.69 |
| Mar 14, 2024 | 1,147.69 |
| Mar 13, 2024 | 1,144.87 |
| Mar 12, 2024 | 1,141.56 |
| Mar 11, 2024 | 1,137.45 |
| Mar 8, 2024 | 1,133.49 |
| Mar 7, 2024 | 1,129.44 |
| Mar 6, 2024 | 1,125.02 |
| Mar 5, 2024 | 1,121.18 |
| Mar 4, 2024 | 1,117.44 |
| Mar 1, 2024 | 1,113.32 |
| Feb 29, 2024 | 1,109.10 |
| Feb 28, 2024 | 1,105.03 |
| Feb 27, 2024 | 1,100.89 |
| Feb 26, 2024 | 1,096.49 |
| Feb 23, 2024 | 1,092.25 |
| Feb 22, 2024 | 1,088.11 |
| Feb 21, 2024 | 1,084.09 |
| Feb 20, 2024 | 1,080.49 |
| Feb 16, 2024 | 1,076.61 |
| Feb 15, 2024 | 1,072.68 |
| Feb 14, 2024 | 1,068.55 |
| Feb 13, 2024 | 1,064.51 |
| Feb 12, 2024 | 1,060.86 |
| Feb 9, 2024 | 1,056.97 |
| Feb 8, 2024 | 1,052.77 |
| Feb 7, 2024 | 1,048.47 |
| Feb 6, 2024 | 1,044.73 |
| Feb 5, 2024 | 1,041.10 |
| Feb 2, 2024 | 1,037.45 |
| Feb 1, 2024 | 1,033.94 |
| Jan 31, 2024 | 1,030.51 |
| Jan 30, 2024 | 1,027.56 |
| Jan 29, 2024 | 1,024.67 |
| Jan 26, 2024 | 1,021.37 |
| Jan 25, 2024 | 1,018.37 |
| Jan 24, 2024 | 1,014.58 |
| Jan 23, 2024 | 1,010.81 |
| Jan 22, 2024 | 1,006.88 |
| Jan 19, 2024 | 1,002.64 |
| Jan 18, 2024 | 998.56 |
| Jan 17, 2024 | 994.53 |
| Jan 16, 2024 | 990.82 |
| Jan 12, 2024 | 987.01 |
| Jan 11, 2024 | 983.16 |
| Jan 10, 2024 | 979.47 |
| Jan 9, 2024 | 975.90 |
| Jan 8, 2024 | 972.80 |
| Jan 5, 2024 | 969.98 |
| Jan 4, 2024 | 967.58 |
| Jan 3, 2024 | 965.01 |
| Jan 2, 2024 | 962.38 |
| Dec 29, 2023 | 959.61 |
| Dec 28, 2023 | 956.54 |
| Dec 27, 2023 | 953.45 |
| Dec 26, 2023 | 950.16 |
| Dec 22, 2023 | 947.06 |
| Dec 21, 2023 | 943.60 |
| Dec 20, 2023 | 940.24 |
| Dec 19, 2023 | 937.07 |
| Dec 18, 2023 | 933.79 |
| Dec 15, 2023 | 930.51 |
| Dec 14, 2023 | 927.56 |
| Dec 13, 2023 | 924.79 |
| Dec 12, 2023 | 921.47 |
| Dec 11, 2023 | 918.32 |
| Dec 8, 2023 | 915.38 |
| Dec 7, 2023 | 912.49 |
| Dec 6, 2023 | 909.74 |
| Dec 5, 2023 | 907.00 |
| Dec 4, 2023 | 903.93 |
| Dec 1, 2023 | 900.82 |
| Nov 30, 2023 | 897.65 |
| Nov 29, 2023 | 894.86 |
| Nov 28, 2023 | 892.13 |
| Nov 27, 2023 | 889.34 |
| Nov 24, 2023 | 886.34 |
| Nov 22, 2023 | 883.56 |
| Nov 21, 2023 | 880.86 |
| Nov 20, 2023 | 878.41 |
| Nov 17, 2023 | 875.86 |
| Nov 16, 2023 | 873.31 |
| Nov 15, 2023 | 870.73 |
| Nov 14, 2023 | 868.20 |
| Nov 13, 2023 | 865.69 |
| Nov 10, 2023 | 863.44 |
| Nov 9, 2023 | 861.38 |
| Nov 8, 2023 | 859.70 |
| Nov 7, 2023 | 858.30 |
| Nov 6, 2023 | 856.94 |
| Nov 3, 2023 | 855.61 |
| Nov 2, 2023 | 854.32 |
| Nov 1, 2023 | 853.32 |
| Oct 31, 2023 | 852.35 |
| Oct 30, 2023 | 851.56 |
| Oct 27, 2023 | 850.62 |
| Oct 26, 2023 | 850.04 |
| Oct 25, 2023 | 849.66 |
| Oct 24, 2023 | 849.32 |
| Oct 23, 2023 | 848.63 |
| Oct 20, 2023 | 847.23 |
| Oct 19, 2023 | 846.02 |
| Oct 18, 2023 | 844.74 |
| Oct 17, 2023 | 843.32 |
| Oct 16, 2023 | 841.78 |
| Oct 13, 2023 | 840.52 |
| Oct 12, 2023 | 839.33 |
| Oct 11, 2023 | 837.97 |
| Oct 10, 2023 | 836.58 |
| Oct 9, 2023 | 835.18 |
| Oct 6, 2023 | 833.83 |
| Oct 5, 2023 | 832.66 |
| Oct 4, 2023 | 831.47 |
| Oct 3, 2023 | 830.35 |
| Oct 2, 2023 | 829.57 |
| Sep 29, 2023 | 828.30 |
| Sep 28, 2023 | 826.98 |
| Sep 27, 2023 | 825.43 |
| Sep 26, 2023 | 823.94 |
| Sep 25, 2023 | 822.76 |
| Sep 22, 2023 | 821.25 |
| Sep 21, 2023 | 819.82 |
| Sep 20, 2023 | 818.20 |
| Sep 19, 2023 | 816.51 |
| Sep 18, 2023 | 814.55 |
| Sep 15, 2023 | 812.61 |
| Sep 14, 2023 | 810.84 |
| Sep 13, 2023 | 808.96 |
| Sep 12, 2023 | 807.02 |
| Sep 11, 2023 | 805.07 |
| Sep 8, 2023 | 803.00 |
| Sep 7, 2023 | 800.96 |
| Sep 6, 2023 | 798.90 |
| Sep 5, 2023 | 796.81 |
| Sep 1, 2023 | 794.73 |
| Aug 31, 2023 | 792.55 |
| Aug 30, 2023 | 790.30 |
| Aug 29, 2023 | 788.04 |
| Aug 28, 2023 | 785.92 |
| Aug 25, 2023 | 784.17 |
| Aug 24, 2023 | 782.55 |
| Aug 23, 2023 | 781.10 |
| Aug 22, 2023 | 779.47 |
| Aug 21, 2023 | 778.01 |
| Aug 18, 2023 | 776.36 |
| Aug 17, 2023 | 774.78 |
| Aug 16, 2023 | 773.26 |
| Aug 15, 2023 | 771.58 |
| Aug 14, 2023 | 769.65 |
| Aug 11, 2023 | 767.86 |
| Aug 10, 2023 | 766.09 |
| Aug 9, 2023 | 764.05 |
| Aug 8, 2023 | 762.30 |
| Aug 7, 2023 | 760.42 |
| Aug 4, 2023 | 758.78 |
| Aug 3, 2023 | 757.20 |
| Aug 2, 2023 | 755.60 |
| Aug 1, 2023 | 754.34 |
| Jul 31, 2023 | 753.05 |
| Jul 28, 2023 | 751.69 |
| Jul 27, 2023 | 750.41 |
| Jul 26, 2023 | 749.25 |
| Jul 25, 2023 | 747.78 |
| Jul 24, 2023 | 746.09 |
| Jul 21, 2023 | 744.51 |
| Jul 20, 2023 | 742.77 |
| Jul 19, 2023 | 740.91 |
| Jul 18, 2023 | 739.18 |
| Jul 17, 2023 | 737.37 |
| Jul 14, 2023 | 735.65 |
| Jul 13, 2023 | 734.23 |
| Jul 12, 2023 | 733.00 |
| Jul 11, 2023 | 731.88 |
| Jul 10, 2023 | 730.78 |
| Jul 7, 2023 | 729.69 |
| Jul 6, 2023 | 728.55 |
| Jul 5, 2023 | 727.51 |
| Jul 3, 2023 | 726.36 |
| Jun 30, 2023 | 725.18 |
| Jun 29, 2023 | 723.82 |
| Jun 28, 2023 | 722.67 |
| Jun 27, 2023 | 721.70 |
| Jun 26, 2023 | 720.77 |
| Jun 23, 2023 | 719.74 |
| Jun 22, 2023 | 718.42 |
| Jun 21, 2023 | 717.16 |
| Jun 20, 2023 | 715.71 |
| Jun 16, 2023 | 714.19 |
| Jun 15, 2023 | 712.59 |
| Jun 14, 2023 | 711.07 |
| Jun 13, 2023 | 709.61 |
| Jun 12, 2023 | 707.83 |
| Jun 9, 2023 | 706.13 |
| Jun 8, 2023 | 704.66 |
| Jun 7, 2023 | 703.17 |
| Jun 6, 2023 | 701.66 |
| Jun 5, 2023 | 699.75 |
| Jun 2, 2023 | 697.69 |
| Jun 1, 2023 | 695.72 |
| May 31, 2023 | 693.81 |
| May 30, 2023 | 691.90 |
| May 26, 2023 | 690.08 |
| May 25, 2023 | 688.08 |
| May 24, 2023 | 686.34 |
| May 23, 2023 | 684.70 |
| May 22, 2023 | 683.17 |
| May 19, 2023 | 681.54 |
| May 18, 2023 | 680.15 |
| May 17, 2023 | 678.64 |
| May 16, 2023 | 677.29 |
| May 15, 2023 | 675.66 |
| May 12, 2023 | 673.95 |
| May 11, 2023 | 672.42 |
| May 10, 2023 | 670.91 |
| May 9, 2023 | 669.40 |
| May 8, 2023 | 668.23 |
| May 5, 2023 | 667.03 |
| May 4, 2023 | 665.87 |
| May 3, 2023 | 664.75 |
| May 2, 2023 | 663.36 |
| May 1, 2023 | 662.06 |
| Apr 28, 2023 | 660.72 |
| Apr 27, 2023 | 659.65 |
| Apr 26, 2023 | 658.52 |
| Apr 25, 2023 | 657.57 |
| Apr 24, 2023 | 656.39 |
| Apr 21, 2023 | 655.13 |
| Apr 20, 2023 | 653.82 |
| Apr 19, 2023 | 652.58 |
| Apr 18, 2023 | 651.41 |
| Apr 17, 2023 | 650.25 |
| Apr 14, 2023 | 649.05 |
| Apr 13, 2023 | 647.93 |
| Apr 12, 2023 | 647.12 |
| Apr 11, 2023 | 646.45 |
| Apr 10, 2023 | 645.58 |
| Apr 6, 2023 | 644.86 |
| Apr 5, 2023 | 643.96 |
| Apr 4, 2023 | 641.63 |
| Apr 3, 2023 | 639.24 |
| Mar 31, 2023 | 636.71 |
| Mar 30, 2023 | 634.04 |
| Mar 29, 2023 | 631.44 |
| Mar 28, 2023 | 628.94 |
| Mar 27, 2023 | 626.90 |
| Mar 24, 2023 | 624.80 |
| Mar 23, 2023 | 622.75 |
| Mar 22, 2023 | 620.68 |
| Mar 21, 2023 | 618.37 |
| Mar 20, 2023 | 615.73 |
| Mar 17, 2023 | 613.06 |
| Mar 16, 2023 | 610.61 |
| Mar 15, 2023 | 607.90 |
| Mar 14, 2023 | 605.30 |
| Mar 13, 2023 | 602.53 |
| Mar 10, 2023 | 599.80 |
| Mar 9, 2023 | 596.84 |
| Mar 8, 2023 | 593.92 |
| Mar 7, 2023 | 590.97 |
| Mar 6, 2023 | 588.01 |
| Mar 3, 2023 | 585.01 |
| Mar 2, 2023 | 581.98 |
| Mar 1, 2023 | 579.24 |
| Feb 28, 2023 | 576.81 |
| Feb 27, 2023 | 574.45 |
| Feb 24, 2023 | 571.98 |
| Feb 23, 2023 | 569.44 |
| Feb 22, 2023 | 566.98 |
| Feb 21, 2023 | 564.67 |
| Feb 17, 2023 | 562.28 |
| Feb 16, 2023 | 559.74 |
| Feb 15, 2023 | 557.14 |
| Feb 14, 2023 | 554.54 |
| Feb 13, 2023 | 552.06 |
| Feb 10, 2023 | 549.62 |
| Feb 9, 2023 | 547.32 |
| Feb 8, 2023 | 545.20 |
| Feb 7, 2023 | 543.01 |
| Feb 6, 2023 | 540.88 |
| Feb 3, 2023 | 538.69 |
| Feb 2, 2023 | 536.48 |
| Feb 1, 2023 | 534.09 |
| Jan 31, 2023 | 531.78 |
| Jan 30, 2023 | 529.62 |
| Jan 27, 2023 | 527.59 |
| Jan 26, 2023 | 525.39 |
| Jan 25, 2023 | 523.36 |
| Jan 24, 2023 | 521.42 |
| Jan 23, 2023 | 519.58 |
| Jan 20, 2023 | 517.70 |
| Jan 19, 2023 | 515.98 |
| Jan 18, 2023 | 514.60 |
| Jan 17, 2023 | 513.09 |
| Jan 13, 2023 | 511.57 |
| Jan 12, 2023 | 510.17 |
| Jan 11, 2023 | 509.01 |
| Jan 10, 2023 | 507.99 |
| Jan 9, 2023 | 507.13 |
| Jan 6, 2023 | 506.20 |
| Jan 5, 2023 | 505.08 |
| Jan 4, 2023 | 504.02 |
| Jan 3, 2023 | 502.79 |
| Dec 30, 2022 | 501.89 |
| Dec 29, 2022 | 500.81 |
| Dec 28, 2022 | 499.70 |
| Dec 27, 2022 | 498.46 |
| Dec 23, 2022 | 497.07 |
| Dec 22, 2022 | 495.61 |
| Dec 21, 2022 | 494.09 |
| Dec 20, 2022 | 492.55 |
| Dec 19, 2022 | 491.26 |
| Dec 16, 2022 | 489.97 |
| Dec 15, 2022 | 488.44 |
| Dec 14, 2022 | 486.73 |
| Dec 13, 2022 | 485.36 |
| Dec 12, 2022 | 483.83 |
| Dec 9, 2022 | 482.33 |
| Dec 8, 2022 | 480.68 |
| Dec 7, 2022 | 478.83 |
| Dec 6, 2022 | 476.95 |
| Dec 5, 2022 | 475.14 |
| Dec 2, 2022 | 473.21 |
| Dec 1, 2022 | 471.16 |
| Nov 30, 2022 | 469.07 |
| Nov 29, 2022 | 467.05 |
| Nov 28, 2022 | 465.33 |
| Nov 25, 2022 | 463.69 |
| Nov 23, 2022 | 461.99 |
| Nov 22, 2022 | 460.31 |
| Nov 21, 2022 | 458.62 |
| Nov 18, 2022 | 456.81 |
| Nov 17, 2022 | 455.06 |
| Nov 16, 2022 | 453.20 |
| Nov 15, 2022 | 451.18 |
| Nov 14, 2022 | 449.17 |
| Nov 11, 2022 | 447.27 |
| Nov 10, 2022 | 445.06 |
| Nov 9, 2022 | 443.09 |
| Nov 8, 2022 | 442.44 |
| Nov 7, 2022 | 441.68 |
| Nov 4, 2022 | 441.27 |
| Nov 3, 2022 | 440.71 |
| Nov 2, 2022 | 440.16 |
| Nov 1, 2022 | 439.70 |
| Oct 31, 2022 | 438.99 |
| Oct 28, 2022 | 438.29 |
| Oct 27, 2022 | 437.65 |
| Oct 26, 2022 | 437.07 |
| Oct 25, 2022 | 436.80 |
| Oct 24, 2022 | 436.67 |
| Oct 21, 2022 | 436.57 |
| Oct 20, 2022 | 436.57 |
| Oct 19, 2022 | 436.60 |
| Oct 18, 2022 | 436.52 |
| Oct 17, 2022 | 436.30 |
| Oct 14, 2022 | 436.12 |
| Oct 13, 2022 | 436.10 |
| Oct 12, 2022 | 436.02 |
| Oct 11, 2022 | 435.75 |
| Oct 10, 2022 | 435.45 |
| Oct 7, 2022 | 435.28 |
| Oct 6, 2022 | 434.90 |
| Oct 5, 2022 | 434.38 |
| Oct 4, 2022 | 433.51 |
| Oct 3, 2022 | 432.61 |
| Sep 30, 2022 | 431.95 |
| Sep 29, 2022 | 431.25 |
| Sep 28, 2022 | 430.50 |
| Sep 27, 2022 | 429.79 |
| Sep 26, 2022 | 429.32 |
| Sep 23, 2022 | 428.75 |
| Sep 22, 2022 | 428.21 |
| Sep 21, 2022 | 427.55 |
| Sep 20, 2022 | 426.90 |
| Sep 19, 2022 | 426.16 |
| Sep 16, 2022 | 425.35 |
| Sep 15, 2022 | 424.56 |
| Sep 14, 2022 | 423.80 |
| Sep 13, 2022 | 423.03 |
| Sep 12, 2022 | 422.57 |
| Sep 9, 2022 | 422.06 |
| Sep 8, 2022 | 421.59 |
| Sep 7, 2022 | 421.21 |
| Sep 6, 2022 | 420.86 |
| Sep 2, 2022 | 420.52 |
| Sep 1, 2022 | 420.23 |
| Aug 31, 2022 | 419.99 |
| Aug 30, 2022 | 419.71 |
| Aug 29, 2022 | 419.34 |
| Aug 26, 2022 | 419.11 |
| Aug 25, 2022 | 418.87 |
| Aug 24, 2022 | 418.51 |
| Aug 23, 2022 | 418.39 |
| Aug 22, 2022 | 418.39 |
| Aug 19, 2022 | 418.41 |
| Aug 18, 2022 | 418.13 |
| Aug 17, 2022 | 417.74 |
| Aug 16, 2022 | 417.40 |
| Aug 15, 2022 | 417.02 |
| Aug 12, 2022 | 416.97 |
| Aug 11, 2022 | 416.90 |
| Aug 10, 2022 | 416.96 |
| Aug 9, 2022 | 416.75 |
| Aug 8, 2022 | 416.68 |
| Aug 5, 2022 | 416.57 |
| Aug 4, 2022 | 416.40 |
| Aug 3, 2022 | 416.28 |
| Aug 2, 2022 | 416.39 |
| Aug 1, 2022 | 416.63 |
| Jul 29, 2022 | 416.71 |
| Jul 28, 2022 | 416.86 |
| Jul 27, 2022 | 417.27 |
| Jul 26, 2022 | 417.71 |
| Jul 25, 2022 | 418.34 |
| Jul 22, 2022 | 418.39 |
| Jul 21, 2022 | 418.43 |
| Jul 20, 2022 | 418.50 |
| Jul 19, 2022 | 418.72 |
| Jul 18, 2022 | 418.87 |
| Jul 15, 2022 | 419.47 |
| Jul 14, 2022 | 420.17 |
| Jul 13, 2022 | 421.06 |
| Jul 12, 2022 | 422.01 |
| Jul 11, 2022 | 423.07 |
| Jul 8, 2022 | 424.02 |
| Jul 7, 2022 | 424.99 |
| Jul 6, 2022 | 425.93 |
| Jul 5, 2022 | 426.97 |
| Jul 1, 2022 | 427.98 |
| Jun 30, 2022 | 428.93 |
| Jun 29, 2022 | 429.94 |
| Jun 28, 2022 | 430.88 |
| Jun 27, 2022 | 431.91 |
| Jun 24, 2022 | 432.74 |
| Jun 23, 2022 | 433.53 |
| Jun 22, 2022 | 434.43 |
| Jun 21, 2022 | 434.80 |
| Jun 17, 2022 | 435.12 |
| Jun 16, 2022 | 435.50 |
| Jun 15, 2022 | 436.14 |
| Jun 14, 2022 | 436.46 |
| Jun 13, 2022 | 436.97 |
| Jun 10, 2022 | 437.55 |
| Jun 9, 2022 | 437.89 |
| Jun 8, 2022 | 438.21 |
| Jun 7, 2022 | 438.51 |
| Jun 6, 2022 | 438.81 |
| Jun 3, 2022 | 439.13 |
| Jun 2, 2022 | 439.33 |
| Jun 1, 2022 | 439.53 |
| May 31, 2022 | 439.90 |
| May 27, 2022 | 440.07 |
| May 26, 2022 | 440.42 |
| May 25, 2022 | 440.83 |
| May 24, 2022 | 441.19 |
| May 23, 2022 | 441.65 |
| May 20, 2022 | 442.06 |
| May 19, 2022 | 442.44 |
| May 18, 2022 | 443.00 |
| May 17, 2022 | 443.60 |
| May 16, 2022 | 444.10 |
| May 13, 2022 | 444.71 |
| May 12, 2022 | 445.32 |
| May 11, 2022 | 445.92 |
| May 10, 2022 | 446.49 |
| May 9, 2022 | 447.06 |
| May 6, 2022 | 447.72 |
| May 5, 2022 | 448.36 |
| May 4, 2022 | 448.81 |
| May 3, 2022 | 449.10 |
| May 2, 2022 | 449.44 |
| Apr 29, 2022 | 449.70 |
| Apr 28, 2022 | 449.96 |
| Apr 27, 2022 | 449.92 |
| Apr 26, 2022 | 449.97 |
| Apr 25, 2022 | 449.91 |
| Apr 22, 2022 | 449.58 |
| Apr 21, 2022 | 449.26 |
| Apr 20, 2022 | 448.85 |
| Apr 19, 2022 | 448.30 |
| Apr 18, 2022 | 447.70 |
| Apr 14, 2022 | 447.20 |
| Apr 13, 2022 | 446.64 |
| Apr 12, 2022 | 446.02 |
| Apr 11, 2022 | 445.57 |
| Apr 8, 2022 | 445.24 |
| Apr 7, 2022 | 444.95 |
| Apr 6, 2022 | 444.50 |
| Apr 5, 2022 | 444.09 |
| Apr 4, 2022 | 443.57 |
| Apr 1, 2022 | 443.09 |
| Mar 31, 2022 | 442.58 |
| Mar 30, 2022 | 441.71 |
| Mar 29, 2022 | 440.77 |
| Mar 28, 2022 | 439.82 |
| Mar 25, 2022 | 439.10 |
| Mar 24, 2022 | 438.53 |
| Mar 23, 2022 | 437.86 |
| Mar 22, 2022 | 437.17 |
| Mar 21, 2022 | 436.27 |
| Mar 18, 2022 | 435.54 |
| Mar 17, 2022 | 434.76 |
| Mar 16, 2022 | 434.06 |
| Mar 15, 2022 | 433.30 |
| Mar 14, 2022 | 432.62 |
| Mar 11, 2022 | 432.12 |
| Mar 10, 2022 | 431.64 |
| Mar 9, 2022 | 430.92 |
| Mar 8, 2022 | 430.14 |
| Mar 7, 2022 | 429.43 |
| Mar 4, 2022 | 428.65 |
| Mar 3, 2022 | 427.62 |
| Mar 2, 2022 | 426.81 |
| Mar 1, 2022 | 425.97 |
| Feb 28, 2022 | 425.22 |
| Feb 25, 2022 | 424.47 |
| Feb 24, 2022 | 423.69 |
| Feb 23, 2022 | 423.03 |
| Feb 22, 2022 | 422.46 |
| Feb 18, 2022 | 421.61 |
| Feb 17, 2022 | 420.67 |
| Feb 16, 2022 | 419.74 |
| Feb 15, 2022 | 418.82 |
| Feb 14, 2022 | 417.88 |
| Feb 11, 2022 | 416.93 |
| Feb 10, 2022 | 415.96 |
| Feb 9, 2022 | 415.06 |
| Feb 8, 2022 | 414.17 |
| Feb 7, 2022 | 413.49 |
| Feb 4, 2022 | 412.87 |
| Feb 3, 2022 | 412.24 |
| Feb 2, 2022 | 411.73 |
| Feb 1, 2022 | 411.20 |
| Jan 31, 2022 | 410.84 |
| Jan 28, 2022 | 410.51 |
| Jan 27, 2022 | 410.21 |
| Jan 26, 2022 | 410.65 |
| Jan 25, 2022 | 411.20 |
| Jan 24, 2022 | 411.72 |
| Jan 21, 2022 | 411.92 |
| Jan 20, 2022 | 412.20 |
| Jan 19, 2022 | 412.49 |
| Jan 18, 2022 | 412.60 |
| Jan 14, 2022 | 412.83 |
| Jan 13, 2022 | 413.00 |
| Jan 12, 2022 | 413.10 |
| Jan 11, 2022 | 413.01 |
| Jan 10, 2022 | 412.99 |
| Jan 7, 2022 | 413.09 |
| Jan 6, 2022 | 413.27 |
| Jan 5, 2022 | 413.31 |
| Jan 4, 2022 | 413.57 |
| Jan 3, 2022 | 413.65 |
| Dec 31, 2021 | 413.82 |
| Dec 30, 2021 | 414.08 |
| Dec 29, 2021 | 414.41 |
| Dec 28, 2021 | 414.79 |
| Dec 27, 2021 | 415.32 |
| Dec 23, 2021 | 415.99 |
| Dec 22, 2021 | 416.77 |
| Dec 21, 2021 | 417.73 |
| Dec 20, 2021 | 418.72 |
| Dec 17, 2021 | 419.77 |
| Dec 16, 2021 | 420.92 |
| Dec 15, 2021 | 422.13 |
| Dec 14, 2021 | 423.38 |
| Dec 13, 2021 | 424.83 |
| Dec 10, 2021 | 426.19 |
| Dec 9, 2021 | 427.53 |
| Dec 8, 2021 | 428.79 |
| Dec 7, 2021 | 429.97 |
| Dec 6, 2021 | 431.20 |
| Dec 3, 2021 | 432.40 |
| Dec 2, 2021 | 433.80 |
| Dec 1, 2021 | 435.17 |
| Nov 30, 2021 | 436.71 |
| Nov 29, 2021 | 438.42 |
| Nov 26, 2021 | 440.06 |
| Nov 24, 2021 | 441.82 |
| Nov 23, 2021 | 443.45 |
| Nov 22, 2021 | 445.03 |
| Nov 19, 2021 | 446.49 |
| Nov 18, 2021 | 447.95 |
| Nov 17, 2021 | 449.54 |
| Nov 16, 2021 | 450.97 |
| Nov 15, 2021 | 452.20 |
| Nov 12, 2021 | 453.31 |
| Nov 11, 2021 | 454.52 |
| Nov 10, 2021 | 455.80 |
| Nov 9, 2021 | 456.98 |
| Nov 8, 2021 | 457.97 |
| Nov 5, 2021 | 458.99 |
| Nov 4, 2021 | 460.13 |
| Nov 3, 2021 | 461.29 |
| Nov 2, 2021 | 462.51 |
| Nov 1, 2021 | 463.65 |
| Oct 29, 2021 | 464.61 |
| Oct 28, 2021 | 465.54 |
| Oct 27, 2021 | 466.47 |
| Oct 26, 2021 | 467.37 |
| Oct 25, 2021 | 468.16 |
| Oct 22, 2021 | 468.82 |
| Oct 21, 2021 | 469.67 |
| Oct 20, 2021 | 470.58 |
| Oct 19, 2021 | 471.53 |
| Oct 18, 2021 | 472.40 |
| Oct 15, 2021 | 473.28 |
| Oct 14, 2021 | 474.25 |
| Oct 13, 2021 | 475.17 |
| Oct 12, 2021 | 476.11 |
| Oct 11, 2021 | 477.13 |
| Oct 8, 2021 | 478.03 |
| Oct 7, 2021 | 478.91 |
| Oct 6, 2021 | 479.75 |
| Oct 5, 2021 | 480.66 |
| Oct 4, 2021 | 481.46 |
| Oct 1, 2021 | 482.17 |
| Sep 30, 2021 | 482.98 |
| Sep 29, 2021 | 483.92 |
| Sep 28, 2021 | 484.89 |
| Sep 27, 2021 | 485.79 |
| Sep 24, 2021 | 486.59 |
| Sep 23, 2021 | 487.47 |
| Sep 22, 2021 | 488.39 |
| Sep 21, 2021 | 489.42 |
| Sep 20, 2021 | 490.56 |
| Sep 17, 2021 | 491.69 |
| Sep 16, 2021 | 492.77 |
| Sep 15, 2021 | 493.77 |
| Sep 14, 2021 | 494.79 |
| Sep 13, 2021 | 495.74 |
| Sep 10, 2021 | 496.57 |
| Sep 9, 2021 | 497.29 |
| Sep 8, 2021 | 497.97 |
| Sep 7, 2021 | 498.68 |
| Sep 3, 2021 | 499.36 |
| Sep 2, 2021 | 499.91 |
| Sep 1, 2021 | 500.44 |
| Aug 31, 2021 | 501.00 |
| Aug 30, 2021 | 501.58 |
| Aug 27, 2021 | 502.17 |
| Aug 26, 2021 | 502.59 |
| Aug 25, 2021 | 503.13 |
| Aug 24, 2021 | 503.54 |
| Aug 23, 2021 | 504.01 |
| Aug 20, 2021 | 504.38 |
| Aug 19, 2021 | 504.80 |
| Aug 18, 2021 | 505.18 |
| Aug 17, 2021 | 505.61 |
| Aug 16, 2021 | 505.83 |
| Aug 13, 2021 | 506.10 |
| Aug 12, 2021 | 506.30 |
| Aug 11, 2021 | 506.48 |
| Aug 10, 2021 | 506.47 |
| Aug 9, 2021 | 506.49 |
| Aug 6, 2021 | 506.63 |
| Aug 5, 2021 | 506.65 |
| Aug 4, 2021 | 506.64 |
| Aug 3, 2021 | 506.27 |
| Aug 2, 2021 | 505.83 |
| Jul 30, 2021 | 505.16 |
| Jul 29, 2021 | 504.49 |
| Jul 28, 2021 | 503.51 |
| Jul 27, 2021 | 502.68 |
| Jul 26, 2021 | 501.78 |
| Jul 23, 2021 | 500.93 |
| Jul 22, 2021 | 500.06 |
| Jul 21, 2021 | 499.28 |
| Jul 20, 2021 | 498.45 |
| Jul 19, 2021 | 497.60 |
| Jul 16, 2021 | 497.03 |
| Jul 15, 2021 | 496.38 |
| Jul 14, 2021 | 495.78 |
| Jul 13, 2021 | 495.30 |
| Jul 12, 2021 | 494.86 |
| Jul 9, 2021 | 494.37 |
| Jul 8, 2021 | 493.80 |
| Jul 7, 2021 | 493.38 |
| Jul 6, 2021 | 492.87 |
| Jul 2, 2021 | 492.43 |
| Jul 1, 2021 | 492.12 |
| Jun 30, 2021 | 491.89 |
| Jun 29, 2021 | 491.64 |
| Jun 28, 2021 | 491.30 |
| Jun 25, 2021 | 490.87 |
| Jun 24, 2021 | 490.51 |
| Jun 23, 2021 | 490.02 |
| Jun 22, 2021 | 489.55 |
| Jun 21, 2021 | 489.40 |
| Jun 18, 2021 | 489.03 |
| Jun 17, 2021 | 489.12 |
| Jun 16, 2021 | 489.22 |
| Jun 15, 2021 | 489.25 |
| Jun 14, 2021 | 489.16 |
| Jun 11, 2021 | 489.14 |
| Jun 10, 2021 | 488.93 |
| Jun 9, 2021 | 488.80 |
| Jun 8, 2021 | 488.70 |
| Jun 7, 2021 | 488.71 |
| Jun 4, 2021 | 488.78 |
| Jun 3, 2021 | 488.84 |
| Jun 2, 2021 | 489.04 |
| Jun 1, 2021 | 489.00 |
| May 28, 2021 | 488.98 |
| May 27, 2021 | 488.97 |
| May 26, 2021 | 489.00 |
| May 25, 2021 | 489.08 |
| May 24, 2021 | 489.05 |
| May 21, 2021 | 489.12 |
| May 20, 2021 | 489.29 |
| May 19, 2021 | 489.46 |
| May 18, 2021 | 489.76 |
| May 17, 2021 | 490.02 |
| May 14, 2021 | 490.28 |
| May 13, 2021 | 490.59 |
| May 12, 2021 | 491.10 |
| May 11, 2021 | 491.67 |
| May 10, 2021 | 491.98 |
| May 7, 2021 | 492.23 |
| May 6, 2021 | 492.38 |
| May 5, 2021 | 492.51 |
| May 4, 2021 | 492.53 |
| May 3, 2021 | 492.56 |
| Apr 30, 2021 | 492.42 |
| Apr 29, 2021 | 492.15 |
| Apr 28, 2021 | 491.66 |
| Apr 27, 2021 | 491.02 |
| Apr 26, 2021 | 490.37 |
| Apr 23, 2021 | 489.65 |
| Apr 22, 2021 | 488.96 |
| Apr 21, 2021 | 488.38 |
| Apr 20, 2021 | 487.90 |
| Apr 19, 2021 | 487.53 |
| Apr 16, 2021 | 487.06 |
| Apr 15, 2021 | 486.52 |
| Apr 14, 2021 | 485.95 |
| Apr 13, 2021 | 485.52 |
| Apr 12, 2021 | 485.00 |
| Apr 9, 2021 | 484.48 |
| Apr 8, 2021 | 483.92 |
| Apr 7, 2021 | 483.50 |
| Apr 6, 2021 | 482.81 |
| Apr 5, 2021 | 482.07 |
| Apr 1, 2021 | 481.52 |
| Mar 31, 2021 | 480.95 |
| Mar 30, 2021 | 480.51 |
| Mar 29, 2021 | 479.70 |
| Mar 26, 2021 | 478.75 |
| Mar 25, 2021 | 477.74 |
| Mar 24, 2021 | 476.88 |
| Mar 23, 2021 | 476.03 |
| Mar 22, 2021 | 475.37 |
| Mar 19, 2021 | 474.80 |
| Mar 18, 2021 | 474.57 |
| Mar 17, 2021 | 474.29 |
| Mar 16, 2021 | 473.77 |
| Mar 15, 2021 | 473.32 |
| Mar 12, 2021 | 472.78 |
| Mar 11, 2021 | 472.51 |
| Mar 10, 2021 | 472.19 |
| Mar 9, 2021 | 471.98 |
| Mar 8, 2021 | 471.81 |
| Mar 5, 2021 | 471.95 |
| Mar 4, 2021 | 471.93 |
| Mar 3, 2021 | 471.93 |
| Mar 2, 2021 | 471.84 |
| Mar 1, 2021 | 471.53 |
| Feb 26, 2021 | 471.19 |
| Feb 25, 2021 | 470.95 |
| Feb 24, 2021 | 470.84 |
| Feb 23, 2021 | 470.44 |
| Feb 22, 2021 | 470.13 |
| Feb 19, 2021 | 469.81 |
| Feb 18, 2021 | 469.27 |
| Feb 17, 2021 | 468.64 |
| Feb 16, 2021 | 468.12 |
| Feb 12, 2021 | 467.75 |
| Feb 11, 2021 | 467.25 |
| Feb 10, 2021 | 466.92 |
| Feb 9, 2021 | 466.63 |
| Feb 8, 2021 | 466.17 |
| Feb 5, 2021 | 465.75 |
| Feb 4, 2021 | 465.22 |
| Feb 3, 2021 | 464.62 |
| Feb 2, 2021 | 464.12 |
| Feb 1, 2021 | 463.67 |
| Jan 29, 2021 | 463.21 |
| Jan 28, 2021 | 462.91 |
| Jan 27, 2021 | 462.19 |
| Jan 26, 2021 | 462.01 |
| Jan 25, 2021 | 461.34 |
| Jan 22, 2021 | 460.44 |
| Jan 21, 2021 | 459.73 |
| Jan 20, 2021 | 459.07 |
| Jan 19, 2021 | 458.29 |
| Jan 15, 2021 | 457.69 |
| Jan 14, 2021 | 457.06 |
| Jan 13, 2021 | 456.46 |
| Jan 12, 2021 | 455.86 |
| Jan 11, 2021 | 455.20 |
| Jan 8, 2021 | 454.54 |
| Jan 7, 2021 | 453.89 |
| Jan 6, 2021 | 453.28 |
| Jan 5, 2021 | 452.66 |
| Jan 4, 2021 | 451.93 |
| Dec 31, 2020 | 451.17 |
| Dec 30, 2020 | 450.43 |
| Dec 29, 2020 | 449.81 |
| Dec 28, 2020 | 449.14 |
| Dec 24, 2020 | 448.43 |
| Dec 23, 2020 | 447.61 |
| Dec 22, 2020 | 446.85 |
| Dec 21, 2020 | 446.08 |
| Dec 18, 2020 | 445.31 |
| Dec 17, 2020 | 444.48 |
| Dec 16, 2020 | 443.37 |
| Dec 15, 2020 | 442.40 |
| Dec 14, 2020 | 441.36 |
| Dec 11, 2020 | 440.39 |
| Dec 10, 2020 | 439.49 |
| Dec 9, 2020 | 438.59 |
| Dec 8, 2020 | 437.76 |
| Dec 7, 2020 | 436.80 |
| Dec 4, 2020 | 435.78 |
| Dec 3, 2020 | 434.89 |
| Dec 2, 2020 | 434.15 |
| Dec 1, 2020 | 433.38 |
| Nov 30, 2020 | 432.73 |
| Nov 27, 2020 | 432.22 |
| Nov 25, 2020 | 431.70 |
| Nov 24, 2020 | 431.05 |
| Nov 23, 2020 | 430.41 |
| Nov 20, 2020 | 429.74 |
| Nov 19, 2020 | 429.15 |
| Nov 18, 2020 | 428.54 |
| Nov 17, 2020 | 427.85 |
| Nov 16, 2020 | 427.14 |
| Nov 13, 2020 | 426.57 |
| Nov 12, 2020 | 425.92 |
| Nov 11, 2020 | 425.56 |
| Nov 10, 2020 | 425.13 |
| Nov 9, 2020 | 425.02 |
| Nov 6, 2020 | 424.95 |
| Nov 5, 2020 | 424.74 |
| Nov 4, 2020 | 424.55 |
| Nov 3, 2020 | 424.33 |
| Nov 2, 2020 | 424.43 |
| Oct 30, 2020 | 424.56 |
| Oct 29, 2020 | 424.91 |
| Oct 28, 2020 | 425.18 |
| Oct 27, 2020 | 425.39 |
| Oct 26, 2020 | 425.54 |
| Oct 23, 2020 | 425.46 |
| Oct 22, 2020 | 425.34 |
| Oct 21, 2020 | 425.17 |
| Oct 20, 2020 | 424.93 |
| Oct 19, 2020 | 424.61 |
| Oct 16, 2020 | 424.26 |
| Oct 15, 2020 | 423.84 |
| Oct 14, 2020 | 423.43 |
| Oct 13, 2020 | 422.95 |
| Oct 12, 2020 | 422.40 |
| Oct 9, 2020 | 421.79 |
| Oct 8, 2020 | 421.06 |
| Oct 7, 2020 | 420.33 |
| Oct 6, 2020 | 419.39 |
| Oct 5, 2020 | 418.53 |
| Oct 2, 2020 | 417.66 |
| Oct 1, 2020 | 416.84 |
| Sep 30, 2020 | 416.17 |
| Sep 29, 2020 | 415.63 |
| Sep 28, 2020 | 415.02 |
| Sep 25, 2020 | 414.32 |
| Sep 24, 2020 | 413.65 |
| Sep 23, 2020 | 413.01 |
| Sep 22, 2020 | 412.20 |
| Sep 21, 2020 | 411.45 |
| Sep 18, 2020 | 410.78 |
| Sep 17, 2020 | 409.66 |
| Sep 16, 2020 | 408.32 |
| Sep 15, 2020 | 407.01 |
| Sep 14, 2020 | 405.67 |
| Sep 11, 2020 | 404.47 |
| Sep 10, 2020 | 403.21 |
| Sep 9, 2020 | 402.15 |
| Sep 8, 2020 | 401.14 |
| Sep 4, 2020 | 400.10 |
| Sep 3, 2020 | 399.00 |
| Sep 2, 2020 | 397.94 |
| Sep 1, 2020 | 396.41 |
| Aug 31, 2020 | 394.97 |
| Aug 28, 2020 | 393.77 |
| Aug 27, 2020 | 392.49 |
| Aug 26, 2020 | 391.26 |
| Aug 25, 2020 | 389.64 |
| Aug 24, 2020 | 388.24 |
| Aug 21, 2020 | 386.92 |
| Aug 20, 2020 | 385.78 |
| Aug 19, 2020 | 384.63 |
| Aug 18, 2020 | 383.28 |
| Aug 17, 2020 | 382.03 |
| Aug 14, 2020 | 380.37 |
| Aug 13, 2020 | 378.77 |
| Aug 12, 2020 | 376.73 |
| Aug 11, 2020 | 374.83 |
| Aug 10, 2020 | 372.98 |
| Aug 7, 2020 | 370.73 |
| Aug 6, 2020 | 368.77 |
| Aug 5, 2020 | 366.77 |
| Aug 4, 2020 | 365.43 |
| Aug 3, 2020 | 363.86 |
| Jul 31, 2020 | 362.63 |
| Jul 30, 2020 | 361.60 |
| Jul 29, 2020 | 360.37 |
| Jul 28, 2020 | 359.56 |
| Jul 27, 2020 | 359.20 |
| Jul 24, 2020 | 358.86 |
| Jul 23, 2020 | 358.44 |
| Jul 22, 2020 | 358.11 |
| Jul 21, 2020 | 357.65 |
| Jul 20, 2020 | 357.14 |
| Jul 17, 2020 | 356.89 |
| Jul 16, 2020 | 356.66 |
| Jul 15, 2020 | 356.68 |
| Jul 14, 2020 | 356.72 |
| Jul 13, 2020 | 356.83 |
| Jul 10, 2020 | 357.15 |
| Jul 9, 2020 | 357.34 |
| Jul 8, 2020 | 357.37 |
| Jul 7, 2020 | 357.33 |
| Jul 6, 2020 | 357.34 |
| Jul 2, 2020 | 357.28 |
| Jul 1, 2020 | 357.29 |
| Jun 30, 2020 | 357.23 |
| Jun 29, 2020 | 357.19 |
| Jun 26, 2020 | 357.24 |
| Jun 25, 2020 | 357.39 |
| Jun 24, 2020 | 357.39 |
| Jun 23, 2020 | 357.32 |
| Jun 22, 2020 | 357.16 |
| Jun 19, 2020 | 356.97 |
| Jun 18, 2020 | 356.84 |
| Jun 17, 2020 | 356.64 |
| Jun 16, 2020 | 356.51 |
| Jun 15, 2020 | 356.41 |
| Jun 12, 2020 | 356.32 |
| Jun 11, 2020 | 356.26 |
| Jun 10, 2020 | 356.28 |
| Jun 9, 2020 | 356.09 |
| Jun 8, 2020 | 355.93 |
| Jun 5, 2020 | 355.84 |
| Jun 4, 2020 | 355.72 |
| Jun 3, 2020 | 355.69 |
| Jun 2, 2020 | 355.47 |
| Jun 1, 2020 | 355.22 |
| May 29, 2020 | 355.02 |
| May 28, 2020 | 354.84 |
| May 27, 2020 | 354.68 |
| May 26, 2020 | 354.56 |
| May 22, 2020 | 354.34 |
| May 21, 2020 | 354.19 |
| May 20, 2020 | 354.13 |
| May 19, 2020 | 354.09 |
| May 18, 2020 | 354.15 |
| May 15, 2020 | 354.25 |
| May 14, 2020 | 354.46 |
| May 13, 2020 | 354.64 |
| May 12, 2020 | 354.80 |
| May 11, 2020 | 354.92 |
| May 8, 2020 | 354.84 |
| May 7, 2020 | 354.70 |
| May 6, 2020 | 354.56 |
| May 5, 2020 | 354.53 |
| May 4, 2020 | 354.54 |
| May 1, 2020 | 354.66 |
| Apr 30, 2020 | 354.93 |
| Apr 29, 2020 | 355.01 |
| Apr 28, 2020 | 355.06 |
| Apr 27, 2020 | 355.39 |
| Apr 24, 2020 | 355.89 |
| Apr 23, 2020 | 356.57 |
| Apr 22, 2020 | 357.24 |
| Apr 21, 2020 | 357.89 |
| Apr 20, 2020 | 358.63 |
| Apr 17, 2020 | 359.11 |
| Apr 16, 2020 | 359.47 |
| Apr 15, 2020 | 360.01 |
| Apr 14, 2020 | 360.48 |
| Apr 13, 2020 | 360.89 |
| Apr 9, 2020 | 361.40 |
| Apr 8, 2020 | 361.81 |
| Apr 7, 2020 | 362.19 |
| Apr 6, 2020 | 362.55 |
| Apr 3, 2020 | 362.90 |
| Apr 2, 2020 | 363.58 |
| Apr 1, 2020 | 364.04 |
| Mar 31, 2020 | 364.45 |
| Mar 30, 2020 | 364.68 |
| Mar 27, 2020 | 364.55 |
| Mar 26, 2020 | 364.73 |
| Mar 25, 2020 | 364.72 |
| Mar 24, 2020 | 365.06 |
| Mar 23, 2020 | 365.38 |
| Mar 20, 2020 | 366.09 |
| Mar 19, 2020 | 366.67 |
| Mar 18, 2020 | 367.22 |
| Mar 17, 2020 | 367.96 |
| Mar 16, 2020 | 368.39 |
| Mar 13, 2020 | 368.96 |
| Mar 12, 2020 | 368.95 |
| Mar 11, 2020 | 369.27 |
| Mar 10, 2020 | 369.23 |
| Mar 9, 2020 | 369.00 |
| Mar 6, 2020 | 368.95 |
| Mar 5, 2020 | 368.46 |
| Mar 4, 2020 | 367.71 |
| Mar 3, 2020 | 366.88 |
| Mar 2, 2020 | 366.16 |
| Feb 28, 2020 | 365.39 |
| Feb 27, 2020 | 364.73 |
| Feb 26, 2020 | 364.11 |
| Feb 25, 2020 | 363.22 |
| Feb 24, 2020 | 362.34 |
| Feb 21, 2020 | 361.35 |
| Feb 20, 2020 | 360.25 |
| Feb 19, 2020 | 359.22 |
| Feb 18, 2020 | 358.04 |
| Feb 14, 2020 | 356.87 |
| Feb 13, 2020 | 355.79 |
| Feb 12, 2020 | 354.73 |
| Feb 11, 2020 | 353.83 |
| Feb 10, 2020 | 352.86 |
| Feb 7, 2020 | 351.86 |
| Feb 6, 2020 | 350.78 |
| Feb 5, 2020 | 349.74 |
| Feb 4, 2020 | 348.76 |
| Feb 3, 2020 | 347.69 |
| Jan 31, 2020 | 346.79 |
| Jan 30, 2020 | 346.26 |
| Jan 29, 2020 | 345.85 |
| Jan 28, 2020 | 345.41 |
| Jan 27, 2020 | 344.88 |
| Jan 24, 2020 | 344.36 |
| Jan 23, 2020 | 343.79 |
| Jan 22, 2020 | 343.18 |
| Jan 21, 2020 | 342.54 |
| Jan 17, 2020 | 341.99 |
| Jan 16, 2020 | 341.45 |
| Jan 15, 2020 | 340.83 |
| Jan 14, 2020 | 340.32 |
| Jan 13, 2020 | 339.79 |
| Jan 10, 2020 | 339.16 |
| Jan 9, 2020 | 338.58 |
| Jan 8, 2020 | 338.06 |
| Jan 7, 2020 | 337.56 |
| Jan 6, 2020 | 336.94 |
| Jan 3, 2020 | 336.48 |
| Jan 2, 2020 | 336.24 |
| Dec 31, 2019 | 336.06 |
| Dec 30, 2019 | 336.00 |
| Dec 27, 2019 | 335.76 |
| Dec 26, 2019 | 335.42 |
| Dec 24, 2019 | 335.01 |
| Dec 23, 2019 | 334.78 |
| Dec 20, 2019 | 334.61 |
| Dec 19, 2019 | 334.35 |
| Dec 18, 2019 | 334.17 |
| Dec 17, 2019 | 334.01 |
| Dec 16, 2019 | 333.90 |
| Dec 13, 2019 | 333.73 |
| Dec 12, 2019 | 333.61 |
| Dec 11, 2019 | 333.47 |
| Dec 10, 2019 | 333.35 |
| Dec 9, 2019 | 333.21 |
| Dec 6, 2019 | 333.09 |
| Dec 5, 2019 | 332.86 |
| Dec 4, 2019 | 332.64 |
| Dec 3, 2019 | 332.47 |
| Dec 2, 2019 | 332.34 |
| Nov 29, 2019 | 332.20 |
| Nov 27, 2019 | 331.93 |
| Nov 26, 2019 | 331.61 |
| Nov 25, 2019 | 331.27 |
| Nov 22, 2019 | 330.94 |
| Nov 21, 2019 | 330.70 |
| Nov 20, 2019 | 330.38 |
| Nov 19, 2019 | 329.99 |
| Nov 18, 2019 | 329.56 |
| Nov 15, 2019 | 329.04 |
| Nov 14, 2019 | 328.54 |
| Nov 13, 2019 | 328.06 |
| Nov 12, 2019 | 327.69 |
| Nov 11, 2019 | 327.39 |
| Nov 8, 2019 | 327.09 |
| Nov 7, 2019 | 326.83 |
| Nov 6, 2019 | 326.60 |
| Nov 5, 2019 | 326.36 |
| Nov 4, 2019 | 326.11 |
| Nov 1, 2019 | 326.22 |
| Oct 31, 2019 | 326.24 |
| Oct 30, 2019 | 326.30 |
| Oct 29, 2019 | 326.43 |
| Oct 28, 2019 | 326.54 |
| Oct 25, 2019 | 326.64 |
| Oct 24, 2019 | 326.67 |
| Oct 23, 2019 | 326.65 |
| Oct 22, 2019 | 326.67 |
| Oct 21, 2019 | 326.73 |
| Oct 18, 2019 | 326.73 |
| Oct 17, 2019 | 326.67 |
| Oct 16, 2019 | 326.54 |
| Oct 15, 2019 | 326.39 |
| Oct 14, 2019 | 326.20 |
| Oct 11, 2019 | 326.07 |
| Oct 10, 2019 | 325.91 |
| Oct 9, 2019 | 325.76 |
| Oct 8, 2019 | 325.59 |
| Oct 7, 2019 | 325.53 |
| Oct 4, 2019 | 325.30 |
| Oct 3, 2019 | 325.02 |
| Oct 2, 2019 | 324.72 |
| Oct 1, 2019 | 324.58 |
| Sep 30, 2019 | 324.42 |
| Sep 27, 2019 | 324.21 |
| Sep 26, 2019 | 324.01 |
| Sep 25, 2019 | 323.68 |
| Sep 24, 2019 | 323.35 |
| Sep 23, 2019 | 322.94 |
| Sep 20, 2019 | 322.49 |
| Sep 19, 2019 | 322.16 |
| Sep 18, 2019 | 321.75 |
| Sep 17, 2019 | 321.44 |
| Sep 16, 2019 | 321.05 |
| Sep 13, 2019 | 320.78 |
| Sep 12, 2019 | 320.52 |
| Sep 11, 2019 | 320.19 |
| Sep 10, 2019 | 319.81 |
| Sep 9, 2019 | 319.30 |
| Sep 6, 2019 | 318.64 |
| Sep 5, 2019 | 317.73 |
| Sep 4, 2019 | 316.87 |
| Sep 3, 2019 | 316.11 |
| Aug 30, 2019 | 315.35 |
| Aug 29, 2019 | 314.58 |
| Aug 28, 2019 | 313.80 |
| Aug 27, 2019 | 313.06 |
| Aug 26, 2019 | 312.23 |
| Aug 23, 2019 | 311.49 |
| Aug 22, 2019 | 310.79 |
| Aug 21, 2019 | 309.99 |
| Aug 20, 2019 | 309.21 |
| Aug 19, 2019 | 308.41 |
| Aug 16, 2019 | 307.58 |
| Aug 15, 2019 | 306.74 |
| Aug 14, 2019 | 305.95 |
| Aug 13, 2019 | 305.32 |
| Aug 12, 2019 | 304.63 |
| Aug 9, 2019 | 303.69 |
| Aug 8, 2019 | 302.68 |
| Aug 7, 2019 | 301.64 |
| Aug 6, 2019 | 300.77 |
| Aug 5, 2019 | 299.94 |
| Aug 2, 2019 | 299.13 |
| Aug 1, 2019 | 298.17 |
| Jul 31, 2019 | 297.10 |
| Jul 30, 2019 | 296.08 |
| Jul 29, 2019 | 295.05 |
| Jul 26, 2019 | 294.01 |
| Jul 25, 2019 | 292.95 |
| Jul 24, 2019 | 291.97 |
| Jul 23, 2019 | 291.04 |
| Jul 22, 2019 | 290.14 |
| Jul 19, 2019 | 289.20 |
| Jul 18, 2019 | 288.26 |
| Jul 17, 2019 | 287.28 |
| Jul 16, 2019 | 286.35 |
| Jul 15, 2019 | 285.42 |
| Jul 12, 2019 | 284.41 |
| Jul 11, 2019 | 283.41 |
| Jul 10, 2019 | 282.36 |
| Jul 9, 2019 | 281.37 |
| Jul 8, 2019 | 280.40 |
| Jul 5, 2019 | 279.45 |
| Jul 3, 2019 | 278.48 |
| Jul 2, 2019 | 277.53 |
| Jul 1, 2019 | 276.61 |
| Jun 28, 2019 | 275.77 |
| Jun 27, 2019 | 274.95 |
| Jun 26, 2019 | 274.23 |
| Jun 25, 2019 | 273.53 |
| Jun 24, 2019 | 272.84 |
| Jun 21, 2019 | 272.01 |
| Jun 20, 2019 | 271.10 |
| Jun 19, 2019 | 270.21 |
| Jun 18, 2019 | 269.33 |
| Jun 17, 2019 | 268.42 |
| Jun 14, 2019 | 267.51 |
| Jun 13, 2019 | 266.58 |
| Jun 12, 2019 | 265.63 |
| Jun 11, 2019 | 264.63 |
| Jun 10, 2019 | 263.64 |
| Jun 7, 2019 | 262.57 |
| Jun 6, 2019 | 261.47 |
| Jun 5, 2019 | 260.41 |
| Jun 4, 2019 | 259.43 |
| Jun 3, 2019 | 258.45 |
| May 31, 2019 | 257.55 |
| May 30, 2019 | 256.52 |
| May 29, 2019 | 255.44 |
| May 28, 2019 | 254.27 |
| May 24, 2019 | 253.13 |
| May 23, 2019 | 252.04 |
| May 22, 2019 | 250.94 |
| May 21, 2019 | 249.81 |
| May 20, 2019 | 248.70 |
| May 17, 2019 | 247.52 |
| May 16, 2019 | 246.35 |
| May 15, 2019 | 245.23 |
| May 14, 2019 | 244.23 |
| May 13, 2019 | 243.27 |
| May 10, 2019 | 242.36 |
| May 9, 2019 | 241.37 |
| May 8, 2019 | 240.42 |
| May 7, 2019 | 239.48 |
| May 6, 2019 | 238.55 |
| May 3, 2019 | 237.55 |
| May 2, 2019 | 236.57 |
| May 1, 2019 | 235.75 |
| Apr 30, 2019 | 234.97 |
| Apr 29, 2019 | 234.19 |
| Apr 26, 2019 | 233.38 |
| Apr 25, 2019 | 232.45 |
| Apr 24, 2019 | 231.50 |
| Apr 23, 2019 | 230.45 |
| Apr 22, 2019 | 229.41 |
| Apr 18, 2019 | 228.41 |
| Apr 17, 2019 | 227.45 |
| Apr 16, 2019 | 226.46 |
| Apr 15, 2019 | 225.44 |
| Apr 12, 2019 | 224.58 |
| Apr 11, 2019 | 223.72 |
| Apr 10, 2019 | 222.81 |
| Apr 9, 2019 | 221.95 |
| Apr 8, 2019 | 221.08 |
| Apr 5, 2019 | 220.29 |
| Apr 4, 2019 | 219.55 |
| Apr 3, 2019 | 218.84 |
| Apr 2, 2019 | 217.98 |
| Apr 1, 2019 | 217.15 |
| Mar 29, 2019 | 216.32 |
| Mar 28, 2019 | 215.59 |
| Mar 27, 2019 | 214.85 |
| Mar 26, 2019 | 214.11 |
| Mar 25, 2019 | 213.33 |
| Mar 22, 2019 | 212.61 |
| Mar 21, 2019 | 211.94 |
| Mar 20, 2019 | 211.22 |
| Mar 19, 2019 | 210.65 |
| Mar 18, 2019 | 210.08 |
| Mar 15, 2019 | 209.52 |
| Mar 14, 2019 | 208.99 |
| Mar 13, 2019 | 208.51 |
| Mar 12, 2019 | 208.07 |
| Mar 11, 2019 | 207.57 |
| Mar 8, 2019 | 207.11 |
| Mar 7, 2019 | 206.68 |
| Mar 6, 2019 | 206.30 |
| Mar 5, 2019 | 206.00 |
| Mar 4, 2019 | 205.70 |
| Mar 1, 2019 | 205.42 |
| Feb 28, 2019 | 205.12 |
| Feb 27, 2019 | 204.90 |
| Feb 26, 2019 | 204.65 |
| Feb 25, 2019 | 204.46 |
| Feb 22, 2019 | 204.27 |
| Feb 21, 2019 | 204.06 |
| Feb 20, 2019 | 203.88 |
| Feb 19, 2019 | 203.74 |
| Feb 15, 2019 | 203.59 |
| Feb 14, 2019 | 203.47 |
| Feb 13, 2019 | 203.34 |
| Feb 12, 2019 | 203.21 |
| Feb 11, 2019 | 203.17 |
| Feb 8, 2019 | 203.15 |
| Feb 7, 2019 | 203.19 |
| Feb 6, 2019 | 203.24 |
| Feb 5, 2019 | 203.29 |
| Feb 4, 2019 | 203.34 |
| Feb 1, 2019 | 203.40 |
| Jan 31, 2019 | 203.47 |
| Jan 30, 2019 | 203.57 |
| Jan 29, 2019 | 203.70 |
| Jan 28, 2019 | 203.89 |
| Jan 25, 2019 | 204.04 |
| Jan 24, 2019 | 204.13 |
| Jan 23, 2019 | 204.26 |
| Jan 22, 2019 | 204.35 |
| Jan 18, 2019 | 204.45 |
| Jan 17, 2019 | 204.53 |
| Jan 16, 2019 | 204.64 |
| Jan 15, 2019 | 204.76 |
| Jan 14, 2019 | 204.86 |
| Jan 11, 2019 | 205.00 |
| Jan 10, 2019 | 205.12 |
| Jan 9, 2019 | 205.23 |
| Jan 8, 2019 | 205.40 |
| Jan 7, 2019 | 205.59 |
| Jan 4, 2019 | 205.79 |
| Jan 3, 2019 | 206.03 |
| Jan 2, 2019 | 206.38 |
| Dec 31, 2018 | 206.64 |
| Dec 28, 2018 | 206.89 |
| Dec 27, 2018 | 207.17 |
| Dec 26, 2018 | 207.41 |
| Dec 24, 2018 | 207.68 |
| Dec 21, 2018 | 208.02 |
| Dec 20, 2018 | 208.29 |
| Dec 19, 2018 | 208.47 |
| Dec 18, 2018 | 208.62 |
| Dec 17, 2018 | 208.81 |
| Dec 14, 2018 | 209.04 |
| Dec 13, 2018 | 209.19 |
| Dec 12, 2018 | 209.34 |
| Dec 11, 2018 | 209.51 |
| Dec 10, 2018 | 209.72 |
| Dec 7, 2018 | 209.94 |
| Dec 6, 2018 | 210.18 |
| Dec 4, 2018 | 210.30 |
| Dec 3, 2018 | 210.40 |
| Nov 30, 2018 | 210.40 |
| Nov 29, 2018 | 210.40 |
| Nov 28, 2018 | 210.49 |
| Nov 27, 2018 | 210.62 |
| Nov 26, 2018 | 210.82 |
| Nov 23, 2018 | 210.98 |
| Nov 21, 2018 | 211.14 |
| Nov 20, 2018 | 211.29 |
| Nov 19, 2018 | 211.45 |
| Nov 16, 2018 | 211.56 |
| Nov 15, 2018 | 211.52 |
| Nov 14, 2018 | 211.51 |
| Nov 13, 2018 | 211.53 |
| Nov 12, 2018 | 211.58 |
| Nov 9, 2018 | 211.67 |
| Nov 8, 2018 | 211.73 |
| Nov 7, 2018 | 211.75 |
| Nov 6, 2018 | 211.76 |
| Nov 5, 2018 | 211.85 |
| Nov 2, 2018 | 211.94 |
| Nov 1, 2018 | 212.01 |
| Oct 31, 2018 | 211.97 |
| Oct 30, 2018 | 212.01 |
| Oct 29, 2018 | 212.11 |
| Oct 26, 2018 | 212.16 |
| Oct 25, 2018 | 212.19 |
| Oct 24, 2018 | 212.14 |
| Oct 23, 2018 | 212.07 |
| Oct 22, 2018 | 211.88 |
| Oct 19, 2018 | 211.64 |
| Oct 18, 2018 | 211.40 |
| Oct 17, 2018 | 211.11 |
| Oct 16, 2018 | 210.80 |
| Oct 15, 2018 | 210.47 |
| Oct 12, 2018 | 210.22 |
| Oct 11, 2018 | 209.96 |
| Oct 10, 2018 | 209.74 |
| Oct 9, 2018 | 209.46 |
| Oct 8, 2018 | 209.11 |
| Oct 5, 2018 | 208.74 |
| Oct 4, 2018 | 208.32 |
| Oct 3, 2018 | 207.87 |
| Oct 2, 2018 | 207.39 |
| Oct 1, 2018 | 206.94 |
| Sep 28, 2018 | 206.43 |
| Sep 27, 2018 | 205.91 |
| Sep 26, 2018 | 205.40 |
| Sep 25, 2018 | 204.89 |
| Sep 24, 2018 | 204.32 |
| Sep 21, 2018 | 203.74 |
| Sep 20, 2018 | 203.20 |
| Sep 19, 2018 | 202.64 |
| Sep 18, 2018 | 202.13 |
| Sep 17, 2018 | 201.48 |
| Sep 14, 2018 | 200.80 |
| Sep 13, 2018 | 200.10 |
| Sep 12, 2018 | 199.44 |
| Sep 11, 2018 | 198.80 |
| Sep 10, 2018 | 198.16 |
| Sep 7, 2018 | 197.54 |
| Sep 6, 2018 | 196.93 |
| Sep 5, 2018 | 196.29 |
| Sep 4, 2018 | 195.67 |
| Aug 31, 2018 | 195.04 |
| Aug 30, 2018 | 194.42 |
| Aug 29, 2018 | 193.82 |
| Aug 28, 2018 | 193.18 |
| Aug 27, 2018 | 192.58 |
| Aug 24, 2018 | 192.04 |
| Aug 23, 2018 | 191.46 |
| Aug 22, 2018 | 190.90 |
| Aug 21, 2018 | 190.31 |
| Aug 20, 2018 | 189.82 |
| Aug 17, 2018 | 189.32 |
| Aug 16, 2018 | 188.80 |
| Aug 15, 2018 | 188.34 |
| Aug 14, 2018 | 187.82 |
| Aug 13, 2018 | 187.34 |
| Aug 10, 2018 | 186.91 |
| Aug 9, 2018 | 186.47 |
| Aug 8, 2018 | 186.01 |
| Aug 7, 2018 | 185.60 |
| Aug 6, 2018 | 185.19 |
| Aug 3, 2018 | 184.81 |
| Aug 2, 2018 | 184.49 |
| Aug 1, 2018 | 184.17 |
| Jul 31, 2018 | 183.89 |
| Jul 30, 2018 | 183.66 |
| Jul 27, 2018 | 183.43 |
| Jul 26, 2018 | 183.16 |
| Jul 25, 2018 | 182.84 |
| Jul 24, 2018 | 182.51 |
| Jul 23, 2018 | 182.17 |
| Jul 20, 2018 | 181.80 |
| Jul 19, 2018 | 181.47 |
| Jul 18, 2018 | 181.15 |
| Jul 17, 2018 | 180.85 |
| Jul 16, 2018 | 180.52 |
| Jul 13, 2018 | 180.22 |
| Jul 12, 2018 | 179.91 |
| Jul 11, 2018 | 179.55 |
| Jul 10, 2018 | 179.22 |
| Jul 9, 2018 | 178.86 |
| Jul 6, 2018 | 178.47 |
| Jul 5, 2018 | 178.09 |
| Jul 3, 2018 | 177.71 |
| Jul 2, 2018 | 177.31 |
| Jun 29, 2018 | 177.00 |
| Jun 28, 2018 | 176.72 |
| Jun 27, 2018 | 176.44 |
| Jun 26, 2018 | 176.25 |
| Jun 25, 2018 | 176.06 |
| Jun 22, 2018 | 175.88 |
| Jun 21, 2018 | 175.66 |
| Jun 20, 2018 | 175.44 |
| Jun 19, 2018 | 175.12 |
| Jun 18, 2018 | 174.75 |
| Jun 15, 2018 | 174.37 |
| Jun 14, 2018 | 174.01 |
| Jun 13, 2018 | 173.64 |
| Jun 12, 2018 | 173.30 |
| Jun 11, 2018 | 172.97 |
| Jun 8, 2018 | 172.63 |
| Jun 7, 2018 | 172.24 |
| Jun 6, 2018 | 171.90 |
| Jun 5, 2018 | 171.58 |
| Jun 4, 2018 | 171.24 |
| Jun 1, 2018 | 170.93 |
| May 31, 2018 | 170.64 |
| May 30, 2018 | 170.37 |
| May 29, 2018 | 170.08 |
| May 25, 2018 | 169.80 |
| May 24, 2018 | 169.52 |
| May 23, 2018 | 169.24 |
| May 22, 2018 | 168.96 |
| May 21, 2018 | 168.70 |
| May 18, 2018 | 168.42 |
| May 17, 2018 | 168.15 |
| May 16, 2018 | 167.92 |
| May 15, 2018 | 167.68 |
| May 14, 2018 | 167.47 |
| May 11, 2018 | 167.29 |
| May 10, 2018 | 167.08 |
| May 9, 2018 | 166.84 |
| May 8, 2018 | 166.63 |
| May 7, 2018 | 166.42 |
| May 4, 2018 | 166.21 |
| May 3, 2018 | 166.02 |
| May 2, 2018 | 165.85 |
| May 1, 2018 | 165.70 |
| Apr 30, 2018 | 165.51 |
| Apr 27, 2018 | 165.34 |
| Apr 26, 2018 | 165.15 |
| Apr 25, 2018 | 165.02 |
| Apr 24, 2018 | 164.90 |
| Apr 23, 2018 | 164.77 |
| Apr 20, 2018 | 164.61 |
| Apr 19, 2018 | 164.44 |
| Apr 18, 2018 | 164.24 |
| Apr 17, 2018 | 164.05 |
| Apr 16, 2018 | 163.85 |
| Apr 13, 2018 | 163.67 |
| Apr 12, 2018 | 163.51 |
| Apr 11, 2018 | 163.32 |
| Apr 10, 2018 | 163.15 |
| Apr 9, 2018 | 163.01 |
| Apr 6, 2018 | 162.93 |
| Apr 5, 2018 | 162.82 |
| Apr 4, 2018 | 162.68 |
| Apr 3, 2018 | 162.53 |
| Apr 2, 2018 | 162.37 |
| Mar 29, 2018 | 162.27 |
| Mar 28, 2018 | 162.05 |
| Mar 27, 2018 | 161.82 |
| Mar 26, 2018 | 161.61 |
| Mar 23, 2018 | 161.35 |
| Mar 22, 2018 | 161.19 |
| Mar 21, 2018 | 160.98 |
| Mar 20, 2018 | 160.75 |
| Mar 19, 2018 | 160.53 |
| Mar 16, 2018 | 160.32 |
| Mar 15, 2018 | 160.08 |
| Mar 14, 2018 | 159.82 |
| Mar 13, 2018 | 159.55 |
| Mar 12, 2018 | 159.26 |
| Mar 9, 2018 | 158.96 |
| Mar 8, 2018 | 158.65 |
| Mar 7, 2018 | 158.34 |
| Mar 6, 2018 | 158.02 |
| Mar 5, 2018 | 157.72 |
| Mar 2, 2018 | 157.43 |
| Mar 1, 2018 | 157.15 |
| Feb 28, 2018 | 156.88 |
| Feb 27, 2018 | 156.61 |
| Feb 26, 2018 | 156.31 |
| Feb 23, 2018 | 155.98 |
| Feb 22, 2018 | 155.62 |
| Feb 21, 2018 | 155.31 |
| Feb 20, 2018 | 155.01 |
| Feb 16, 2018 | 154.69 |
| Feb 15, 2018 | 154.42 |
| Feb 14, 2018 | 154.17 |
| Feb 13, 2018 | 153.91 |
| Feb 12, 2018 | 153.69 |
| Feb 9, 2018 | 153.45 |
| Feb 8, 2018 | 153.22 |
| Feb 7, 2018 | 152.98 |
| Feb 6, 2018 | 152.69 |
| Feb 5, 2018 | 152.44 |
| Feb 2, 2018 | 152.22 |
| Feb 1, 2018 | 151.93 |
| Jan 31, 2018 | 151.58 |
| Jan 30, 2018 | 151.25 |
| Jan 29, 2018 | 150.91 |
| Jan 26, 2018 | 150.56 |
| Jan 25, 2018 | 150.27 |
| Jan 24, 2018 | 150.05 |
| Jan 23, 2018 | 149.81 |
| Jan 22, 2018 | 149.56 |
| Jan 19, 2018 | 149.31 |
| Jan 18, 2018 | 149.06 |
| Jan 17, 2018 | 148.84 |
| Jan 16, 2018 | 148.61 |
| Jan 12, 2018 | 148.42 |
| Jan 11, 2018 | 148.22 |
| Jan 10, 2018 | 148.00 |
| Jan 9, 2018 | 147.80 |
| Jan 8, 2018 | 147.63 |
| Jan 5, 2018 | 147.43 |
| Jan 4, 2018 | 147.27 |
| Jan 3, 2018 | 147.08 |
| Jan 2, 2018 | 146.92 |
| Dec 29, 2017 | 146.78 |
| Dec 28, 2017 | 146.64 |
| Dec 27, 2017 | 146.49 |
| Dec 26, 2017 | 146.35 |
| Dec 22, 2017 | 146.22 |
| Dec 21, 2017 | 146.10 |
| Dec 20, 2017 | 145.96 |
| Dec 19, 2017 | 145.82 |
| Dec 18, 2017 | 145.68 |
| Dec 15, 2017 | 145.54 |
| Dec 14, 2017 | 145.41 |
| Dec 13, 2017 | 145.33 |
| Dec 12, 2017 | 145.21 |
| Dec 11, 2017 | 145.08 |
| Dec 8, 2017 | 144.96 |
| Dec 7, 2017 | 144.81 |
| Dec 6, 2017 | 144.66 |
| Dec 5, 2017 | 144.52 |
| Dec 4, 2017 | 144.39 |
| Dec 1, 2017 | 144.24 |
| Nov 30, 2017 | 144.09 |
| Nov 29, 2017 | 143.92 |
| Nov 28, 2017 | 143.76 |
| Nov 27, 2017 | 143.60 |
| Nov 24, 2017 | 143.43 |
| Nov 22, 2017 | 143.26 |
| Nov 21, 2017 | 143.11 |
| Nov 20, 2017 | 142.96 |
| Nov 17, 2017 | 142.80 |
| Nov 16, 2017 | 142.68 |
| Nov 15, 2017 | 142.52 |
| Nov 14, 2017 | 142.37 |
| Nov 13, 2017 | 142.21 |
| Nov 10, 2017 | 142.02 |
| Nov 9, 2017 | 141.81 |
| Nov 8, 2017 | 141.62 |
| Nov 7, 2017 | 141.44 |
| Nov 6, 2017 | 141.26 |
| Nov 3, 2017 | 141.10 |
| Nov 2, 2017 | 140.92 |
| Nov 1, 2017 | 140.79 |
| Oct 31, 2017 | 140.70 |
| Oct 30, 2017 | 140.58 |
| Oct 27, 2017 | 140.48 |
| Oct 26, 2017 | 140.36 |
| Oct 25, 2017 | 140.24 |
| Oct 24, 2017 | 140.13 |
| Oct 23, 2017 | 140.04 |
| Oct 20, 2017 | 139.91 |
| Oct 19, 2017 | 139.77 |
| Oct 18, 2017 | 139.64 |
| Oct 17, 2017 | 139.51 |
| Oct 16, 2017 | 139.37 |
| Oct 13, 2017 | 139.22 |
| Oct 12, 2017 | 139.08 |
| Oct 11, 2017 | 138.93 |
| Oct 10, 2017 | 138.80 |
| Oct 9, 2017 | 138.66 |
| Oct 6, 2017 | 138.53 |
| Oct 5, 2017 | 138.45 |
| Oct 4, 2017 | 138.38 |
| Oct 3, 2017 | 138.30 |
| Oct 2, 2017 | 138.23 |
| Sep 29, 2017 | 138.18 |
| Sep 28, 2017 | 138.15 |
| Sep 27, 2017 | 138.10 |
| Sep 26, 2017 | 138.06 |
| Sep 25, 2017 | 138.03 |
| Sep 22, 2017 | 138.01 |
| Sep 21, 2017 | 137.99 |
| Sep 20, 2017 | 137.99 |
| Sep 19, 2017 | 137.96 |
| Sep 18, 2017 | 137.94 |
| Sep 15, 2017 | 137.92 |
| Sep 14, 2017 | 137.94 |
| Sep 13, 2017 | 137.92 |
| Sep 12, 2017 | 137.83 |
| Sep 11, 2017 | 137.71 |
| Sep 8, 2017 | 137.60 |
| Sep 7, 2017 | 137.50 |
| Sep 6, 2017 | 137.39 |
| Sep 5, 2017 | 137.25 |
| Sep 1, 2017 | 137.13 |
| Aug 31, 2017 | 137.01 |
| Aug 30, 2017 | 136.88 |
| Aug 29, 2017 | 136.78 |
| Aug 28, 2017 | 136.67 |
| Aug 25, 2017 | 136.54 |
| Aug 24, 2017 | 136.43 |
| Aug 23, 2017 | 136.33 |
| Aug 22, 2017 | 136.22 |
| Aug 21, 2017 | 136.09 |
| Aug 18, 2017 | 135.98 |
| Aug 17, 2017 | 135.87 |
| Aug 16, 2017 | 135.75 |
| Aug 15, 2017 | 135.61 |
| Aug 14, 2017 | 135.49 |
| Aug 11, 2017 | 135.36 |
| Aug 10, 2017 | 135.27 |
| Aug 9, 2017 | 135.21 |
| Aug 8, 2017 | 135.14 |
| Aug 7, 2017 | 135.06 |
| Aug 4, 2017 | 134.98 |
| Aug 3, 2017 | 134.87 |
| Aug 2, 2017 | 134.77 |
| Aug 1, 2017 | 134.65 |
| Jul 31, 2017 | 134.51 |
| Jul 28, 2017 | 134.39 |
| Jul 27, 2017 | 134.26 |
| Jul 26, 2017 | 134.12 |
| Jul 25, 2017 | 133.99 |
| Jul 24, 2017 | 133.85 |
| Jul 21, 2017 | 133.73 |
| Jul 20, 2017 | 133.61 |
| Jul 19, 2017 | 133.50 |
| Jul 18, 2017 | 133.39 |
| Jul 17, 2017 | 133.28 |
| Jul 14, 2017 | 133.18 |
| Jul 13, 2017 | 133.07 |
| Jul 12, 2017 | 132.95 |
| Jul 11, 2017 | 132.82 |
| Jul 10, 2017 | 132.70 |
| Jul 7, 2017 | 132.59 |
| Jul 6, 2017 | 132.45 |
| Jul 5, 2017 | 132.34 |
| Jul 3, 2017 | 132.21 |
| Jun 30, 2017 | 132.05 |
| Jun 29, 2017 | 131.89 |
| Jun 28, 2017 | 131.74 |
| Jun 27, 2017 | 131.59 |
| Jun 26, 2017 | 131.45 |
| Jun 23, 2017 | 131.29 |
| Jun 22, 2017 | 131.16 |
| Jun 21, 2017 | 131.04 |
| Jun 20, 2017 | 130.96 |
| Jun 19, 2017 | 130.88 |
| Jun 16, 2017 | 130.77 |
| Jun 15, 2017 | 130.67 |
| Jun 14, 2017 | 130.55 |
| Jun 13, 2017 | 130.44 |
| Jun 12, 2017 | 130.31 |
| Jun 9, 2017 | 130.20 |
| Jun 8, 2017 | 130.10 |
| Jun 7, 2017 | 130.00 |
| Jun 6, 2017 | 129.88 |
| Jun 5, 2017 | 129.75 |
| Jun 2, 2017 | 129.61 |
| Jun 1, 2017 | 129.44 |
| May 31, 2017 | 129.33 |
| May 30, 2017 | 129.23 |
| May 26, 2017 | 129.14 |
| May 25, 2017 | 129.00 |
| May 24, 2017 | 128.87 |
| May 23, 2017 | 128.74 |
| May 22, 2017 | 128.61 |
| May 19, 2017 | 128.51 |
| May 18, 2017 | 128.39 |
| May 17, 2017 | 128.28 |
| May 16, 2017 | 128.17 |
| May 15, 2017 | 128.02 |
| May 12, 2017 | 127.88 |
| May 11, 2017 | 127.74 |
| May 10, 2017 | 127.59 |
| May 9, 2017 | 127.42 |
| May 8, 2017 | 127.27 |
| May 5, 2017 | 127.12 |
| May 4, 2017 | 126.96 |
| May 3, 2017 | 126.80 |
| May 2, 2017 | 126.63 |
| May 1, 2017 | 126.41 |
| Apr 28, 2017 | 126.19 |
| Apr 27, 2017 | 125.96 |
| Apr 26, 2017 | 125.75 |
| Apr 25, 2017 | 125.55 |
| Apr 24, 2017 | 125.40 |
| Apr 21, 2017 | 125.24 |
| Apr 20, 2017 | 125.11 |
| Apr 19, 2017 | 124.97 |
| Apr 18, 2017 | 124.84 |
| Apr 17, 2017 | 124.70 |
| Apr 13, 2017 | 124.56 |
| Apr 12, 2017 | 124.45 |
| Apr 11, 2017 | 124.29 |
| Apr 10, 2017 | 124.11 |
| Apr 7, 2017 | 123.95 |
| Apr 6, 2017 | 123.81 |
| Apr 5, 2017 | 123.66 |
| Apr 4, 2017 | 123.55 |
| Apr 3, 2017 | 123.42 |
| Mar 31, 2017 | 123.32 |
| Mar 30, 2017 | 123.16 |
| Mar 29, 2017 | 123.03 |
| Mar 28, 2017 | 122.90 |
| Mar 27, 2017 | 122.80 |
| Mar 24, 2017 | 122.74 |
| Mar 23, 2017 | 122.66 |
| Mar 22, 2017 | 122.59 |
| Mar 21, 2017 | 122.54 |
| Mar 20, 2017 | 122.48 |
| Mar 17, 2017 | 122.41 |
| Mar 16, 2017 | 122.33 |
| Mar 15, 2017 | 122.25 |
| Mar 14, 2017 | 122.16 |
| Mar 13, 2017 | 122.08 |
| Mar 10, 2017 | 121.99 |
| Mar 9, 2017 | 121.91 |
| Mar 8, 2017 | 121.82 |
| Mar 7, 2017 | 121.73 |
| Mar 6, 2017 | 121.63 |
| Mar 3, 2017 | 121.54 |
| Mar 2, 2017 | 121.44 |
| Mar 1, 2017 | 121.36 |
| Feb 28, 2017 | 121.26 |
| Feb 27, 2017 | 121.19 |
| Feb 24, 2017 | 121.11 |
| Feb 23, 2017 | 121.03 |
| Feb 22, 2017 | 120.98 |
| Feb 21, 2017 | 120.94 |
| Feb 17, 2017 | 120.90 |
| Feb 16, 2017 | 120.89 |
| Feb 15, 2017 | 120.88 |
| Feb 14, 2017 | 120.89 |
| Feb 13, 2017 | 120.89 |
| Feb 10, 2017 | 120.91 |
| Feb 9, 2017 | 120.94 |
| Feb 8, 2017 | 120.98 |
| Feb 7, 2017 | 121.06 |
| Feb 6, 2017 | 121.11 |
| Feb 3, 2017 | 121.15 |
| Feb 2, 2017 | 121.22 |
| Feb 1, 2017 | 121.26 |
| Jan 31, 2017 | 121.38 |
| Jan 30, 2017 | 121.48 |
| Jan 27, 2017 | 121.57 |
| Jan 26, 2017 | 121.64 |
| Jan 25, 2017 | 121.68 |
| Jan 24, 2017 | 121.70 |
| Jan 23, 2017 | 121.73 |
| Jan 20, 2017 | 121.77 |
| Jan 19, 2017 | 121.81 |
| Jan 18, 2017 | 121.86 |
| Jan 17, 2017 | 121.89 |
| Jan 13, 2017 | 121.94 |
| Jan 12, 2017 | 121.96 |
| Jan 11, 2017 | 122.00 |
| Jan 10, 2017 | 122.04 |
| Jan 9, 2017 | 122.07 |
| Jan 6, 2017 | 122.11 |
| Jan 5, 2017 | 122.16 |
| Jan 4, 2017 | 122.20 |
| Jan 3, 2017 | 122.24 |
| Dec 30, 2016 | 122.31 |
| Dec 29, 2016 | 122.40 |
| Dec 28, 2016 | 122.47 |
| Dec 27, 2016 | 122.57 |
| Dec 23, 2016 | 122.63 |
| Dec 22, 2016 | 122.71 |
| Dec 21, 2016 | 122.79 |
| Dec 20, 2016 | 122.88 |
| Dec 19, 2016 | 122.93 |
| Dec 16, 2016 | 122.87 |
| Dec 15, 2016 | 122.84 |
| Dec 14, 2016 | 122.81 |
| Dec 13, 2016 | 122.78 |
| Dec 12, 2016 | 122.75 |
| Dec 9, 2016 | 122.70 |
| Dec 8, 2016 | 122.66 |
| Dec 7, 2016 | 122.62 |
| Dec 6, 2016 | 122.59 |
| Dec 5, 2016 | 122.59 |
| Dec 2, 2016 | 122.62 |
| Dec 1, 2016 | 122.68 |
| Nov 30, 2016 | 122.73 |
| Nov 29, 2016 | 122.74 |
| Nov 28, 2016 | 122.71 |
| Nov 25, 2016 | 122.69 |
| Nov 23, 2016 | 122.65 |
| Nov 22, 2016 | 122.63 |
| Nov 21, 2016 | 122.61 |
| Nov 18, 2016 | 122.59 |
| Nov 17, 2016 | 122.54 |
| Nov 16, 2016 | 122.47 |
| Nov 15, 2016 | 122.40 |
| Nov 14, 2016 | 122.37 |
| Nov 11, 2016 | 122.38 |
| Nov 10, 2016 | 122.36 |
| Nov 9, 2016 | 122.34 |
| Nov 8, 2016 | 122.30 |
| Nov 7, 2016 | 122.25 |
| Nov 4, 2016 | 122.19 |
| Nov 3, 2016 | 122.16 |
| Nov 2, 2016 | 122.12 |
| Nov 1, 2016 | 122.08 |
| Oct 31, 2016 | 122.04 |
| Oct 28, 2016 | 121.99 |
| Oct 27, 2016 | 121.95 |
| Oct 26, 2016 | 121.89 |
| Oct 25, 2016 | 121.80 |
| Oct 24, 2016 | 121.71 |
| Oct 21, 2016 | 121.61 |
| Oct 20, 2016 | 121.50 |
| Oct 19, 2016 | 121.38 |
| Oct 18, 2016 | 121.27 |
| Oct 17, 2016 | 121.14 |
| Oct 14, 2016 | 121.02 |
| Oct 13, 2016 | 120.91 |
| Oct 12, 2016 | 120.77 |
| Oct 11, 2016 | 120.64 |
| Oct 10, 2016 | 120.49 |
| Oct 7, 2016 | 120.32 |
| Oct 6, 2016 | 120.16 |
| Oct 5, 2016 | 120.03 |
| Oct 4, 2016 | 119.90 |
| Oct 3, 2016 | 119.76 |
| Sep 30, 2016 | 119.60 |
| Sep 29, 2016 | 119.45 |
| Sep 28, 2016 | 119.27 |
| Sep 27, 2016 | 119.06 |
| Sep 26, 2016 | 118.84 |
| Sep 23, 2016 | 118.61 |
| Sep 22, 2016 | 118.37 |
| Sep 21, 2016 | 118.17 |
| Sep 20, 2016 | 117.95 |
| Sep 19, 2016 | 117.73 |
| Sep 16, 2016 | 117.49 |
| Sep 15, 2016 | 117.25 |
| Sep 14, 2016 | 116.98 |
| Sep 13, 2016 | 116.76 |
| Sep 12, 2016 | 116.55 |
| Sep 9, 2016 | 116.32 |
| Sep 8, 2016 | 116.11 |
| Sep 7, 2016 | 115.85 |
| Sep 6, 2016 | 115.58 |
| Sep 2, 2016 | 115.32 |
| Sep 1, 2016 | 115.06 |
| Aug 31, 2016 | 114.80 |
| Aug 30, 2016 | 114.55 |
| Aug 29, 2016 | 114.32 |
| Aug 26, 2016 | 114.09 |
| Aug 25, 2016 | 113.88 |
| Aug 24, 2016 | 113.66 |
| Aug 23, 2016 | 113.45 |
| Aug 22, 2016 | 113.26 |
| Aug 19, 2016 | 113.06 |
| Aug 18, 2016 | 112.83 |
| Aug 17, 2016 | 112.63 |
| Aug 16, 2016 | 112.38 |
| Aug 15, 2016 | 112.13 |
| Aug 12, 2016 | 111.86 |
| Aug 11, 2016 | 111.64 |
| Aug 10, 2016 | 111.41 |
| Aug 9, 2016 | 111.18 |
| Aug 8, 2016 | 110.94 |
| Aug 5, 2016 | 110.69 |
| Aug 4, 2016 | 110.39 |
| Aug 3, 2016 | 110.11 |
| Aug 2, 2016 | 109.83 |
| Aug 1, 2016 | 109.53 |
| Jul 29, 2016 | 109.21 |
| Jul 28, 2016 | 108.92 |
| Jul 27, 2016 | 108.77 |
| Jul 26, 2016 | 108.60 |
| Jul 25, 2016 | 108.45 |
| Jul 22, 2016 | 108.30 |
| Jul 21, 2016 | 108.14 |
| Jul 20, 2016 | 107.97 |
| Jul 19, 2016 | 107.75 |
| Jul 18, 2016 | 107.56 |
| Jul 15, 2016 | 107.35 |
| Jul 14, 2016 | 107.13 |
| Jul 13, 2016 | 106.90 |
| Jul 12, 2016 | 106.64 |
| Jul 11, 2016 | 106.39 |
| Jul 8, 2016 | 106.19 |
| Jul 7, 2016 | 105.98 |
| Jul 6, 2016 | 105.76 |
| Jul 5, 2016 | 105.54 |
| Jul 1, 2016 | 105.33 |
| Jun 30, 2016 | 105.10 |
| Jun 29, 2016 | 104.89 |
| Jun 28, 2016 | 104.74 |
| Jun 27, 2016 | 104.63 |
| Jun 24, 2016 | 104.54 |
| Jun 23, 2016 | 104.41 |
| Jun 22, 2016 | 104.24 |
| Jun 21, 2016 | 104.08 |
| Jun 20, 2016 | 103.79 |
| Jun 17, 2016 | 103.50 |
| Jun 16, 2016 | 103.24 |
| Jun 15, 2016 | 102.94 |
| Jun 14, 2016 | 102.67 |
| Jun 13, 2016 | 102.37 |
| Jun 10, 2016 | 102.11 |
| Jun 9, 2016 | 101.83 |
| Jun 8, 2016 | 101.52 |
| Jun 7, 2016 | 101.23 |
| Jun 6, 2016 | 100.94 |
| Jun 3, 2016 | 100.68 |
| Jun 2, 2016 | 100.45 |
| Jun 1, 2016 | 100.20 |
| May 31, 2016 | 99.99 |
| May 27, 2016 | 99.81 |
| May 26, 2016 | 99.64 |
| May 25, 2016 | 99.48 |
| May 24, 2016 | 99.32 |
| May 23, 2016 | 99.18 |
| May 20, 2016 | 99.08 |
| May 19, 2016 | 98.97 |
| May 18, 2016 | 98.87 |
| May 17, 2016 | 98.76 |
| May 16, 2016 | 98.64 |
| May 13, 2016 | 98.47 |
| May 12, 2016 | 98.29 |
| May 11, 2016 | 98.14 |
| May 10, 2016 | 97.98 |
| May 9, 2016 | 97.81 |
| May 6, 2016 | 97.63 |
| May 5, 2016 | 97.46 |
| May 4, 2016 | 97.31 |
| May 3, 2016 | 97.16 |
| May 2, 2016 | 97.03 |
| Apr 29, 2016 | 96.86 |
| Apr 28, 2016 | 96.73 |
| Apr 27, 2016 | 96.58 |
| Apr 26, 2016 | 96.48 |
| Apr 25, 2016 | 96.38 |
| Apr 22, 2016 | 96.28 |
| Apr 21, 2016 | 96.18 |
| Apr 20, 2016 | 96.05 |
| Apr 19, 2016 | 95.90 |
| Apr 18, 2016 | 95.75 |
| Apr 15, 2016 | 95.59 |
| Apr 14, 2016 | 95.43 |
| Apr 13, 2016 | 95.27 |
| Apr 12, 2016 | 95.08 |
| Apr 11, 2016 | 94.92 |
| Apr 8, 2016 | 94.75 |
| Apr 7, 2016 | 94.57 |
| Apr 6, 2016 | 94.39 |
| Apr 5, 2016 | 94.21 |
| Apr 4, 2016 | 94.02 |
| Apr 1, 2016 | 93.85 |
| Mar 31, 2016 | 93.68 |
| Mar 30, 2016 | 93.55 |
| Mar 29, 2016 | 93.44 |
| Mar 28, 2016 | 93.31 |
| Mar 24, 2016 | 93.23 |
| Mar 23, 2016 | 93.14 |
| Mar 22, 2016 | 93.07 |
| Mar 21, 2016 | 92.91 |
| Mar 18, 2016 | 92.78 |
| Mar 17, 2016 | 92.64 |
| Mar 16, 2016 | 92.49 |
| Mar 15, 2016 | 92.35 |
| Mar 14, 2016 | 92.25 |
| Mar 11, 2016 | 92.15 |
| Mar 10, 2016 | 92.04 |
| Mar 9, 2016 | 91.95 |
| Mar 8, 2016 | 91.85 |
| Mar 7, 2016 | 91.76 |
| Mar 4, 2016 | 91.66 |
| Mar 3, 2016 | 91.55 |
| Mar 2, 2016 | 91.41 |
| Mar 1, 2016 | 91.26 |
| Feb 29, 2016 | 91.09 |
| Feb 26, 2016 | 90.95 |
| Feb 25, 2016 | 90.83 |
| Feb 24, 2016 | 90.69 |
| Feb 23, 2016 | 90.58 |
| Feb 22, 2016 | 90.46 |
| Feb 19, 2016 | 90.33 |
| Feb 18, 2016 | 90.22 |
| Feb 17, 2016 | 90.13 |
| Feb 16, 2016 | 90.01 |
| Feb 12, 2016 | 89.90 |
| Feb 11, 2016 | 89.80 |
| Feb 10, 2016 | 89.71 |
| Feb 9, 2016 | 89.62 |
| Feb 8, 2016 | 89.53 |
| Feb 5, 2016 | 89.45 |
| Feb 4, 2016 | 89.34 |
| Feb 3, 2016 | 89.22 |
| Feb 2, 2016 | 89.09 |
| Feb 1, 2016 | 88.97 |
| Jan 29, 2016 | 88.86 |
| Jan 28, 2016 | 88.73 |
| Jan 27, 2016 | 88.75 |
| Jan 26, 2016 | 88.77 |
| Jan 25, 2016 | 88.75 |
| Jan 22, 2016 | 88.79 |
| Jan 21, 2016 | 88.81 |
| Jan 20, 2016 | 88.86 |
| Jan 19, 2016 | 88.85 |
| Jan 15, 2016 | 88.81 |
| Jan 14, 2016 | 88.76 |
| Jan 13, 2016 | 88.74 |
| Jan 12, 2016 | 88.75 |
| Jan 11, 2016 | 88.75 |
| Jan 8, 2016 | 88.75 |
| Jan 7, 2016 | 88.77 |
| Jan 6, 2016 | 88.75 |
| Jan 5, 2016 | 88.70 |
| Jan 4, 2016 | 88.65 |
| Dec 31, 2015 | 88.63 |
| Dec 30, 2015 | 88.61 |
| Dec 29, 2015 | 88.56 |
| Dec 28, 2015 | 88.51 |
| Dec 24, 2015 | 88.46 |
| Dec 23, 2015 | 88.42 |
| Dec 22, 2015 | 88.37 |
| Dec 21, 2015 | 88.34 |
| Dec 18, 2015 | 88.33 |
| Dec 17, 2015 | 88.35 |
| Dec 16, 2015 | 88.35 |
| Dec 15, 2015 | 88.33 |
| Dec 14, 2015 | 88.33 |
| Dec 11, 2015 | 88.36 |
| Dec 10, 2015 | 88.40 |
| Dec 9, 2015 | 88.43 |
| Dec 8, 2015 | 88.49 |
| Dec 7, 2015 | 88.52 |
| Dec 4, 2015 | 88.57 |
| Dec 3, 2015 | 88.59 |
| Dec 2, 2015 | 88.63 |
| Dec 1, 2015 | 88.63 |
| Nov 30, 2015 | 88.61 |
| Nov 27, 2015 | 88.58 |
| Nov 25, 2015 | 88.55 |
| Nov 24, 2015 | 88.52 |
| Nov 23, 2015 | 88.50 |
| Nov 20, 2015 | 88.49 |
| Nov 19, 2015 | 88.49 |
| Nov 18, 2015 | 88.49 |
| Nov 17, 2015 | 88.51 |
| Nov 16, 2015 | 88.57 |
| Nov 13, 2015 | 88.63 |
| Nov 12, 2015 | 88.68 |
| Nov 11, 2015 | 88.74 |
| Nov 10, 2015 | 88.80 |
| Nov 9, 2015 | 88.83 |
| Nov 6, 2015 | 88.85 |
| Nov 5, 2015 | 88.85 |
| Nov 4, 2015 | 88.80 |
| Nov 3, 2015 | 88.74 |
| Nov 2, 2015 | 88.69 |
| Oct 30, 2015 | 88.63 |
| Oct 29, 2015 | 88.58 |
| Oct 28, 2015 | 88.52 |
| Oct 27, 2015 | 88.47 |
| Oct 26, 2015 | 88.46 |
| Oct 23, 2015 | 88.42 |
| Oct 22, 2015 | 88.40 |
| Oct 21, 2015 | 88.40 |
| Oct 20, 2015 | 88.40 |
| Oct 19, 2015 | 88.38 |
| Oct 16, 2015 | 88.35 |
| Oct 15, 2015 | 88.34 |
| Oct 14, 2015 | 88.30 |
| Oct 13, 2015 | 88.31 |
| Oct 12, 2015 | 88.31 |
| Oct 9, 2015 | 88.29 |
| Oct 8, 2015 | 88.26 |
| Oct 7, 2015 | 88.26 |
| Oct 6, 2015 | 88.27 |
| Oct 5, 2015 | 88.29 |
| Oct 2, 2015 | 88.30 |
| Oct 1, 2015 | 88.33 |
| Sep 30, 2015 | 88.35 |
| Sep 29, 2015 | 88.38 |
| Sep 28, 2015 | 88.43 |
| Sep 25, 2015 | 88.48 |
| Sep 24, 2015 | 88.53 |
| Sep 23, 2015 | 88.60 |
| Sep 22, 2015 | 88.66 |
| Sep 21, 2015 | 88.71 |
| Sep 18, 2015 | 88.79 |
| Sep 17, 2015 | 88.87 |
| Sep 16, 2015 | 88.95 |
| Sep 15, 2015 | 89.06 |
| Sep 14, 2015 | 89.15 |
| Sep 11, 2015 | 89.24 |
| Sep 10, 2015 | 89.32 |
| Sep 9, 2015 | 89.40 |
| Sep 8, 2015 | 89.49 |
| Sep 4, 2015 | 89.57 |
| Sep 3, 2015 | 89.66 |
| Sep 2, 2015 | 89.74 |
| Sep 1, 2015 | 89.83 |
| Aug 31, 2015 | 89.94 |
| Aug 28, 2015 | 90.02 |
| Aug 27, 2015 | 90.09 |
| Aug 26, 2015 | 90.14 |
| Aug 25, 2015 | 90.22 |
| Aug 24, 2015 | 90.32 |
| Aug 21, 2015 | 90.42 |
| Aug 20, 2015 | 90.47 |
| Aug 19, 2015 | 90.51 |
| Aug 18, 2015 | 90.50 |
| Aug 17, 2015 | 90.46 |
| Aug 14, 2015 | 90.40 |
| Aug 13, 2015 | 90.38 |
| Aug 12, 2015 | 90.36 |
| Aug 11, 2015 | 90.35 |
| Aug 10, 2015 | 90.31 |
| Aug 7, 2015 | 90.24 |
| Aug 6, 2015 | 90.18 |
| Aug 5, 2015 | 90.12 |
| Aug 4, 2015 | 90.04 |
| Aug 3, 2015 | 89.99 |
| Jul 31, 2015 | 89.93 |
| Jul 30, 2015 | 89.85 |
| Jul 29, 2015 | 89.78 |
| Jul 28, 2015 | 89.68 |
| Jul 27, 2015 | 89.61 |
| Jul 24, 2015 | 89.55 |
| Jul 23, 2015 | 89.49 |
| Jul 22, 2015 | 89.44 |
| Jul 21, 2015 | 89.36 |
| Jul 20, 2015 | 89.27 |
| Jul 17, 2015 | 89.16 |
| Jul 16, 2015 | 89.05 |
| Jul 15, 2015 | 88.90 |
| Jul 14, 2015 | 88.77 |
| Jul 13, 2015 | 88.63 |
| Jul 10, 2015 | 88.49 |
| Jul 9, 2015 | 88.37 |
| Jul 8, 2015 | 88.27 |
| Jul 7, 2015 | 88.16 |
| Jul 6, 2015 | 88.02 |
| Jul 2, 2015 | 87.90 |
| Jul 1, 2015 | 87.76 |
| Jun 30, 2015 | 87.63 |
| Jun 29, 2015 | 87.50 |
| Jun 26, 2015 | 87.37 |
| Jun 25, 2015 | 87.21 |
| Jun 24, 2015 | 87.04 |
| Jun 23, 2015 | 86.82 |
| Jun 22, 2015 | 86.68 |
| Jun 19, 2015 | 86.55 |
| Jun 18, 2015 | 86.44 |
| Jun 17, 2015 | 86.33 |
| Jun 16, 2015 | 86.25 |
| Jun 15, 2015 | 86.17 |
| Jun 12, 2015 | 86.08 |
| Jun 11, 2015 | 85.93 |
| Jun 10, 2015 | 85.79 |
| Jun 9, 2015 | 85.64 |
| Jun 8, 2015 | 85.50 |
| Jun 5, 2015 | 85.35 |
| Jun 4, 2015 | 85.18 |
| Jun 3, 2015 | 85.02 |
| Jun 2, 2015 | 84.86 |
| Jun 1, 2015 | 84.68 |
| May 29, 2015 | 84.50 |
| May 28, 2015 | 84.33 |
| May 27, 2015 | 84.18 |
| May 26, 2015 | 84.03 |
| May 22, 2015 | 83.89 |
| May 21, 2015 | 83.74 |
| May 20, 2015 | 83.59 |
| May 19, 2015 | 83.44 |
| May 18, 2015 | 83.29 |
| May 15, 2015 | 83.12 |
| May 14, 2015 | 82.96 |
| May 13, 2015 | 82.78 |
| May 12, 2015 | 82.60 |
| May 11, 2015 | 82.41 |
| May 8, 2015 | 82.24 |
| May 7, 2015 | 82.07 |
| May 6, 2015 | 81.92 |
| May 5, 2015 | 81.77 |
| May 4, 2015 | 81.63 |
| May 1, 2015 | 81.46 |
| Apr 30, 2015 | 81.30 |
| Apr 29, 2015 | 81.15 |
| Apr 28, 2015 | 80.97 |
| Apr 27, 2015 | 80.79 |
| Apr 24, 2015 | 80.61 |
| Apr 23, 2015 | 80.39 |
| Apr 22, 2015 | 80.17 |
| Apr 21, 2015 | 79.97 |
| Apr 20, 2015 | 79.77 |
| Apr 17, 2015 | 79.56 |
| Apr 16, 2015 | 79.36 |
| Apr 15, 2015 | 79.15 |
| Apr 14, 2015 | 78.95 |
| Apr 13, 2015 | 78.74 |
| Apr 10, 2015 | 78.53 |
| Apr 9, 2015 | 78.32 |
| Apr 8, 2015 | 78.10 |
| Apr 7, 2015 | 77.89 |
| Apr 6, 2015 | 77.68 |
| Apr 2, 2015 | 77.47 |
| Apr 1, 2015 | 77.17 |
| Mar 31, 2015 | 76.88 |
| Mar 30, 2015 | 76.61 |
| Mar 27, 2015 | 76.35 |
| Mar 26, 2015 | 76.11 |
| Mar 25, 2015 | 75.86 |
| Mar 24, 2015 | 75.61 |
| Mar 23, 2015 | 75.33 |
| Mar 20, 2015 | 75.04 |
| Mar 19, 2015 | 74.73 |
| Mar 18, 2015 | 74.43 |
| Mar 17, 2015 | 74.14 |
| Mar 16, 2015 | 73.87 |
| Mar 13, 2015 | 73.58 |
| Mar 12, 2015 | 73.29 |
| Mar 11, 2015 | 72.98 |
| Mar 10, 2015 | 72.69 |
| Mar 9, 2015 | 72.40 |
| Mar 6, 2015 | 72.09 |
| Mar 5, 2015 | 71.79 |
| Mar 4, 2015 | 71.48 |
| Mar 3, 2015 | 71.18 |
| Mar 2, 2015 | 70.86 |
| Feb 27, 2015 | 70.54 |
| Feb 26, 2015 | 70.25 |
| Feb 25, 2015 | 69.95 |
| Feb 24, 2015 | 69.66 |
| Feb 23, 2015 | 69.37 |
| Feb 20, 2015 | 69.10 |
| Feb 19, 2015 | 68.83 |
| Feb 18, 2015 | 68.57 |
| Feb 17, 2015 | 68.31 |
| Feb 13, 2015 | 68.06 |
| Feb 12, 2015 | 67.81 |
| Feb 11, 2015 | 67.58 |
| Feb 10, 2015 | 67.39 |
| Feb 9, 2015 | 67.20 |
| Feb 6, 2015 | 67.02 |
| Feb 5, 2015 | 66.84 |
| Feb 4, 2015 | 66.65 |
| Feb 3, 2015 | 66.48 |
| Feb 2, 2015 | 66.32 |
| Jan 30, 2015 | 66.15 |
| Jan 29, 2015 | 66.04 |
| Jan 28, 2015 | 65.86 |
| Jan 27, 2015 | 65.66 |
| Jan 26, 2015 | 65.46 |
| Jan 23, 2015 | 65.27 |
| Jan 22, 2015 | 65.07 |
| Jan 21, 2015 | 64.85 |
| Jan 20, 2015 | 64.64 |
| Jan 16, 2015 | 64.47 |
| Jan 15, 2015 | 64.31 |
| Jan 14, 2015 | 64.16 |
| Jan 13, 2015 | 64.02 |
| Jan 12, 2015 | 63.85 |
| Jan 9, 2015 | 63.70 |
| Jan 8, 2015 | 63.55 |
| Jan 7, 2015 | 63.38 |
| Jan 6, 2015 | 63.23 |
| Jan 5, 2015 | 63.09 |
| Jan 2, 2015 | 62.93 |
| Dec 31, 2014 | 62.77 |
| Dec 30, 2014 | 62.59 |
| Dec 29, 2014 | 62.41 |
| Dec 26, 2014 | 62.23 |
| Dec 24, 2014 | 62.05 |
| Dec 23, 2014 | 61.88 |
| Dec 22, 2014 | 61.71 |
| Dec 19, 2014 | 61.57 |
| Dec 18, 2014 | 61.44 |
| Dec 17, 2014 | 61.31 |
| Dec 16, 2014 | 61.21 |
| Dec 15, 2014 | 61.12 |
| Dec 12, 2014 | 61.05 |
| Dec 11, 2014 | 60.97 |
| Dec 10, 2014 | 60.87 |
| Dec 9, 2014 | 60.77 |
| Dec 8, 2014 | 60.67 |
| Dec 5, 2014 | 60.57 |
| Dec 4, 2014 | 60.46 |
| Dec 3, 2014 | 60.37 |
| Dec 2, 2014 | 60.27 |
| Dec 1, 2014 | 60.17 |
| Nov 28, 2014 | 60.08 |
| Nov 26, 2014 | 60.00 |
| Nov 25, 2014 | 59.91 |
| Nov 24, 2014 | 59.83 |
| Nov 21, 2014 | 59.76 |
| Nov 20, 2014 | 59.69 |
| Nov 19, 2014 | 59.61 |
| Nov 18, 2014 | 59.54 |
| Nov 17, 2014 | 59.45 |
| Nov 14, 2014 | 59.35 |
| Nov 13, 2014 | 59.26 |
| Nov 12, 2014 | 59.16 |
| Nov 11, 2014 | 59.05 |
| Nov 10, 2014 | 58.95 |
| Nov 7, 2014 | 58.85 |
| Nov 6, 2014 | 58.75 |
| Nov 5, 2014 | 58.73 |
| Nov 4, 2014 | 58.71 |
| Nov 3, 2014 | 58.69 |
| Oct 31, 2014 | 58.65 |
| Oct 30, 2014 | 58.63 |
| Oct 29, 2014 | 58.61 |
| Oct 28, 2014 | 58.60 |
| Oct 27, 2014 | 58.60 |
| Oct 24, 2014 | 58.60 |
| Oct 23, 2014 | 58.60 |
| Oct 22, 2014 | 58.61 |
| Oct 21, 2014 | 58.63 |
| Oct 20, 2014 | 58.65 |
| Oct 17, 2014 | 58.69 |
| Oct 16, 2014 | 58.73 |
| Oct 15, 2014 | 58.76 |
| Oct 14, 2014 | 58.78 |
| Oct 13, 2014 | 58.81 |
| Oct 10, 2014 | 58.83 |
| Oct 9, 2014 | 58.86 |
| Oct 8, 2014 | 58.89 |
| Oct 7, 2014 | 58.89 |
| Oct 6, 2014 | 58.89 |
| Oct 3, 2014 | 58.89 |
| Oct 2, 2014 | 58.90 |
| Oct 1, 2014 | 58.93 |
| Sep 30, 2014 | 58.95 |
| Sep 29, 2014 | 58.95 |
| Sep 26, 2014 | 58.96 |
| Sep 25, 2014 | 58.96 |
| Sep 24, 2014 | 58.98 |
| Sep 23, 2014 | 58.98 |
| Sep 22, 2014 | 58.99 |
| Sep 19, 2014 | 58.99 |
| Sep 18, 2014 | 58.98 |
| Sep 17, 2014 | 58.97 |
| Sep 16, 2014 | 58.96 |
| Sep 15, 2014 | 58.90 |
| Sep 12, 2014 | 58.85 |
| Sep 11, 2014 | 58.79 |
| Sep 10, 2014 | 58.72 |
| Sep 9, 2014 | 58.64 |
| Sep 8, 2014 | 58.56 |
| Sep 5, 2014 | 58.48 |
| Sep 4, 2014 | 58.40 |
| Sep 3, 2014 | 58.32 |
| Sep 2, 2014 | 58.26 |
| Aug 29, 2014 | 58.20 |
| Aug 28, 2014 | 58.16 |
| Aug 27, 2014 | 58.12 |
| Aug 26, 2014 | 58.09 |
| Aug 25, 2014 | 58.06 |
| Aug 22, 2014 | 58.05 |
| Aug 21, 2014 | 58.04 |
| Aug 20, 2014 | 58.01 |
| Aug 19, 2014 | 58.00 |
| Aug 18, 2014 | 57.98 |
| Aug 15, 2014 | 57.96 |
| Aug 14, 2014 | 57.96 |
| Aug 13, 2014 | 57.95 |
| Aug 12, 2014 | 57.94 |
| Aug 11, 2014 | 57.93 |
| Aug 8, 2014 | 57.91 |
| Aug 7, 2014 | 57.91 |
| Aug 6, 2014 | 57.90 |
| Aug 5, 2014 | 57.87 |
| Aug 4, 2014 | 57.85 |
| Aug 1, 2014 | 57.82 |
| Jul 31, 2014 | 57.80 |
| Jul 30, 2014 | 57.76 |
| Jul 29, 2014 | 57.71 |
| Jul 28, 2014 | 57.66 |
| Jul 25, 2014 | 57.62 |
| Jul 24, 2014 | 57.57 |
| Jul 23, 2014 | 57.47 |
| Jul 22, 2014 | 57.38 |
| Jul 21, 2014 | 57.28 |
| Jul 18, 2014 | 57.19 |
| Jul 17, 2014 | 57.09 |
| Jul 16, 2014 | 57.01 |
| Jul 15, 2014 | 56.91 |
| Jul 14, 2014 | 56.81 |
| Jul 11, 2014 | 56.70 |
| Jul 10, 2014 | 56.60 |
| Jul 9, 2014 | 56.50 |
| Jul 8, 2014 | 56.40 |
| Jul 7, 2014 | 56.30 |
| Jul 3, 2014 | 56.18 |
| Jul 2, 2014 | 56.05 |
| Jul 1, 2014 | 55.91 |
| Jun 30, 2014 | 55.78 |
| Jun 27, 2014 | 55.66 |
| Jun 26, 2014 | 55.55 |
| Jun 25, 2014 | 55.45 |
| Jun 24, 2014 | 55.37 |
| Jun 23, 2014 | 55.30 |
| Jun 20, 2014 | 55.23 |
| Jun 19, 2014 | 55.17 |
| Jun 18, 2014 | 55.12 |
| Jun 17, 2014 | 55.08 |
| Jun 16, 2014 | 55.06 |
| Jun 13, 2014 | 55.06 |
| Jun 12, 2014 | 55.06 |
| Jun 11, 2014 | 55.07 |
| Jun 10, 2014 | 55.07 |
| Jun 9, 2014 | 55.08 |
| Jun 6, 2014 | 55.09 |
| Jun 5, 2014 | 55.10 |
| Jun 4, 2014 | 55.12 |
| Jun 3, 2014 | 55.16 |
| Jun 2, 2014 | 55.19 |
| May 30, 2014 | 55.21 |
| May 29, 2014 | 55.24 |
| May 28, 2014 | 55.26 |
| May 27, 2014 | 55.28 |
| May 23, 2014 | 55.33 |
| May 22, 2014 | 55.39 |
| May 21, 2014 | 55.45 |
| May 20, 2014 | 55.51 |
| May 19, 2014 | 55.58 |
| May 16, 2014 | 55.64 |
| May 15, 2014 | 55.70 |
| May 14, 2014 | 55.76 |
| May 13, 2014 | 55.81 |
| May 12, 2014 | 55.83 |
| May 9, 2014 | 55.84 |
| May 8, 2014 | 55.84 |
| May 7, 2014 | 55.85 |
| May 6, 2014 | 55.85 |
| May 5, 2014 | 55.87 |
| May 2, 2014 | 55.89 |
| May 1, 2014 | 55.91 |
| Apr 30, 2014 | 55.94 |
| Apr 29, 2014 | 55.95 |
| Apr 28, 2014 | 55.96 |
| Apr 25, 2014 | 55.96 |
| Apr 24, 2014 | 55.97 |
| Apr 23, 2014 | 56.02 |
| Apr 22, 2014 | 56.07 |
| Apr 21, 2014 | 56.11 |
| Apr 17, 2014 | 56.16 |
| Apr 16, 2014 | 56.21 |
| Apr 15, 2014 | 56.27 |
| Apr 14, 2014 | 56.32 |
| Apr 11, 2014 | 56.38 |
| Apr 10, 2014 | 56.45 |
| Apr 9, 2014 | 56.48 |
| Apr 8, 2014 | 56.51 |
| Apr 7, 2014 | 56.54 |
| Apr 4, 2014 | 56.56 |
| Apr 3, 2014 | 56.58 |
| Apr 2, 2014 | 56.57 |
| Apr 1, 2014 | 56.57 |
| Mar 31, 2014 | 56.57 |
| Mar 28, 2014 | 56.59 |
| Mar 27, 2014 | 56.61 |
| Mar 26, 2014 | 56.64 |
| Mar 25, 2014 | 56.67 |
| Mar 24, 2014 | 56.70 |
| Mar 21, 2014 | 56.72 |
| Mar 20, 2014 | 56.75 |
| Mar 19, 2014 | 56.77 |
| Mar 18, 2014 | 56.79 |
| Mar 17, 2014 | 56.82 |
| Mar 14, 2014 | 56.86 |
| Mar 13, 2014 | 56.90 |
| Mar 12, 2014 | 56.93 |
| Mar 11, 2014 | 56.94 |
| Mar 10, 2014 | 56.94 |
| Mar 7, 2014 | 56.96 |
| Mar 6, 2014 | 57.00 |
| Mar 5, 2014 | 57.03 |
| Mar 4, 2014 | 57.05 |
| Mar 3, 2014 | 57.06 |
| Feb 28, 2014 | 57.09 |
| Feb 27, 2014 | 57.11 |
| Feb 26, 2014 | 57.13 |
| Feb 25, 2014 | 57.15 |
| Feb 24, 2014 | 57.18 |
| Feb 21, 2014 | 57.19 |
| Feb 20, 2014 | 57.22 |
| Feb 19, 2014 | 57.24 |
| Feb 18, 2014 | 57.26 |
| Feb 14, 2014 | 57.28 |
| Feb 13, 2014 | 57.29 |
| Feb 12, 2014 | 57.29 |
| Feb 11, 2014 | 57.30 |
| Feb 10, 2014 | 57.32 |
| Feb 7, 2014 | 57.34 |
| Feb 6, 2014 | 57.35 |
| Feb 5, 2014 | 57.36 |
| Feb 4, 2014 | 57.37 |
| Feb 3, 2014 | 57.38 |
| Jan 31, 2014 | 57.39 |
| Jan 30, 2014 | 57.36 |
| Jan 29, 2014 | 57.32 |
| Jan 28, 2014 | 57.28 |
| Jan 27, 2014 | 57.23 |
| Jan 24, 2014 | 57.17 |
| Jan 23, 2014 | 57.10 |
| Jan 22, 2014 | 57.03 |
| Jan 21, 2014 | 56.94 |
| Jan 17, 2014 | 56.85 |
| Jan 16, 2014 | 56.78 |
| Jan 15, 2014 | 56.71 |
| Jan 14, 2014 | 56.63 |
| Jan 13, 2014 | 56.55 |
| Jan 10, 2014 | 56.47 |
| Jan 9, 2014 | 56.37 |
| Jan 8, 2014 | 56.28 |
| Jan 7, 2014 | 56.19 |
| Jan 6, 2014 | 56.10 |
| Jan 3, 2014 | 56.02 |
| Jan 2, 2014 | 55.93 |
| Dec 31, 2013 | 55.83 |
| Dec 30, 2013 | 55.72 |
| Dec 27, 2013 | 55.61 |
| Dec 26, 2013 | 55.50 |
| Dec 24, 2013 | 55.39 |
| Dec 23, 2013 | 55.28 |
| Dec 20, 2013 | 55.18 |
| Dec 19, 2013 | 55.06 |
| Dec 18, 2013 | 54.96 |
| Dec 17, 2013 | 54.86 |
| Dec 16, 2013 | 54.78 |
| Dec 13, 2013 | 54.70 |
| Dec 12, 2013 | 54.63 |
| Dec 11, 2013 | 54.56 |
| Dec 10, 2013 | 54.51 |
| Dec 9, 2013 | 54.43 |
| Dec 6, 2013 | 54.35 |
| Dec 5, 2013 | 54.25 |
| Dec 4, 2013 | 54.16 |
| Dec 3, 2013 | 54.07 |
| Dec 2, 2013 | 53.97 |
| Nov 29, 2013 | 53.88 |
| Nov 27, 2013 | 53.77 |
| Nov 26, 2013 | 53.66 |
| Nov 25, 2013 | 53.55 |
| Nov 22, 2013 | 53.45 |
| Nov 21, 2013 | 53.34 |
| Nov 20, 2013 | 53.22 |
| Nov 19, 2013 | 53.11 |
| Nov 18, 2013 | 52.99 |
| Nov 15, 2013 | 52.88 |
| Nov 14, 2013 | 52.75 |
| Nov 13, 2013 | 52.63 |
| Nov 12, 2013 | 52.50 |
| Nov 11, 2013 | 52.39 |
| Nov 8, 2013 | 52.28 |
| Nov 7, 2013 | 52.19 |
| Nov 6, 2013 | 52.12 |
| Nov 5, 2013 | 52.04 |
| Nov 4, 2013 | 51.95 |
| Nov 1, 2013 | 51.85 |
| Oct 31, 2013 | 51.76 |
| Oct 30, 2013 | 51.66 |
| Oct 29, 2013 | 51.58 |
| Oct 28, 2013 | 51.49 |
| Oct 25, 2013 | 51.40 |
| Oct 24, 2013 | 51.31 |
| Oct 23, 2013 | 51.23 |
| Oct 22, 2013 | 51.15 |
| Oct 21, 2013 | 51.07 |
| Oct 18, 2013 | 50.99 |
| Oct 17, 2013 | 50.92 |
| Oct 16, 2013 | 50.87 |
| Oct 15, 2013 | 50.81 |
| Oct 14, 2013 | 50.76 |
| Oct 11, 2013 | 50.70 |
| Oct 10, 2013 | 50.63 |
| Oct 9, 2013 | 50.56 |
| Oct 8, 2013 | 50.52 |
| Oct 7, 2013 | 50.46 |
| Oct 4, 2013 | 50.40 |
| Oct 3, 2013 | 50.34 |
| Oct 2, 2013 | 50.28 |
| Oct 1, 2013 | 50.21 |
| Sep 30, 2013 | 50.14 |
| Sep 27, 2013 | 50.07 |
| Sep 26, 2013 | 50.00 |
| Sep 25, 2013 | 49.92 |
| Sep 24, 2013 | 49.85 |
| Sep 23, 2013 | 49.76 |
| Sep 20, 2013 | 49.68 |
| Sep 19, 2013 | 49.60 |
| Sep 18, 2013 | 49.51 |
| Sep 17, 2013 | 49.41 |
| Sep 16, 2013 | 49.32 |
| Sep 13, 2013 | 49.24 |
| Sep 12, 2013 | 49.15 |
| Sep 11, 2013 | 49.06 |
| Sep 10, 2013 | 48.96 |
| Sep 9, 2013 | 48.86 |
| Sep 6, 2013 | 48.77 |
| Sep 5, 2013 | 48.70 |
| Sep 4, 2013 | 48.61 |
| Sep 3, 2013 | 48.54 |
| Aug 30, 2013 | 48.48 |
| Aug 29, 2013 | 48.41 |
| Aug 28, 2013 | 48.31 |
| Aug 27, 2013 | 48.23 |
| Aug 26, 2013 | 48.13 |
| Aug 23, 2013 | 48.04 |
| Aug 22, 2013 | 47.95 |
| Aug 21, 2013 | 47.86 |
| Aug 20, 2013 | 47.79 |
| Aug 19, 2013 | 47.73 |
| Aug 16, 2013 | 47.67 |
| Aug 15, 2013 | 47.61 |
| Aug 14, 2013 | 47.54 |
| Aug 13, 2013 | 47.47 |
| Aug 12, 2013 | 47.40 |
| Aug 9, 2013 | 47.34 |
| Aug 8, 2013 | 47.28 |
| Aug 7, 2013 | 47.21 |
| Aug 6, 2013 | 47.15 |
| Aug 5, 2013 | 47.10 |
| Aug 2, 2013 | 47.03 |
| Aug 1, 2013 | 46.96 |
| Jul 31, 2013 | 46.90 |
| Jul 30, 2013 | 46.86 |
| Jul 29, 2013 | 46.81 |
| Jul 26, 2013 | 46.77 |
| Jul 25, 2013 | 46.72 |
| Jul 24, 2013 | 46.65 |
| Jul 23, 2013 | 46.59 |
| Jul 22, 2013 | 46.53 |
| Jul 19, 2013 | 46.46 |
| Jul 18, 2013 | 46.39 |
| Jul 17, 2013 | 46.32 |
| Jul 16, 2013 | 46.27 |
| Jul 15, 2013 | 46.21 |
| Jul 12, 2013 | 46.16 |
| Jul 11, 2013 | 46.12 |
| Jul 10, 2013 | 46.09 |
| Jul 9, 2013 | 46.06 |
| Jul 8, 2013 | 46.03 |
| Jul 5, 2013 | 46.00 |
| Jul 3, 2013 | 45.97 |
| Jul 2, 2013 | 45.95 |
| Jul 1, 2013 | 45.94 |
| Jun 28, 2013 | 45.92 |
| Jun 27, 2013 | 45.92 |
| Jun 26, 2013 | 45.90 |
| Jun 25, 2013 | 45.90 |
| Jun 24, 2013 | 45.91 |
| Jun 21, 2013 | 45.91 |
| Jun 20, 2013 | 45.90 |
| Jun 19, 2013 | 45.90 |
| Jun 18, 2013 | 45.88 |
| Jun 17, 2013 | 45.85 |
| Jun 14, 2013 | 45.83 |
| Jun 13, 2013 | 45.80 |
| Jun 12, 2013 | 45.77 |
| Jun 11, 2013 | 45.74 |
| Jun 10, 2013 | 45.70 |
| Jun 7, 2013 | 45.66 |
| Jun 6, 2013 | 45.61 |
| Jun 5, 2013 | 45.56 |
| Jun 4, 2013 | 45.52 |
| Jun 3, 2013 | 45.47 |
| May 31, 2013 | 45.41 |
| May 30, 2013 | 45.35 |
| May 29, 2013 | 45.28 |
| May 28, 2013 | 45.22 |
| May 24, 2013 | 45.15 |
| May 23, 2013 | 45.08 |
| May 22, 2013 | 45.00 |
| May 21, 2013 | 44.93 |
| May 20, 2013 | 44.84 |
| May 17, 2013 | 44.76 |
| May 16, 2013 | 44.68 |
| May 15, 2013 | 44.60 |
| May 14, 2013 | 44.52 |
| May 13, 2013 | 44.45 |
| May 10, 2013 | 44.38 |
| May 9, 2013 | 44.31 |
| May 8, 2013 | 44.25 |
| May 7, 2013 | 44.19 |
| May 6, 2013 | 44.13 |
| May 3, 2013 | 44.07 |
| May 2, 2013 | 44.01 |
| May 1, 2013 | 43.97 |
| Apr 30, 2013 | 43.94 |
| Apr 29, 2013 | 43.91 |
| Apr 26, 2013 | 43.88 |
| Apr 25, 2013 | 43.87 |
| Apr 24, 2013 | 43.86 |
| Apr 23, 2013 | 43.84 |
| Apr 22, 2013 | 43.82 |
| Apr 19, 2013 | 43.82 |
| Apr 18, 2013 | 43.81 |
| Apr 17, 2013 | 43.82 |
| Apr 16, 2013 | 43.81 |
| Apr 15, 2013 | 43.79 |
| Apr 12, 2013 | 43.79 |
| Apr 11, 2013 | 43.77 |
| Apr 10, 2013 | 43.75 |
| Apr 9, 2013 | 43.74 |
| Apr 8, 2013 | 43.74 |
| Apr 5, 2013 | 43.74 |
| Apr 4, 2013 | 43.74 |
| Apr 3, 2013 | 43.73 |
| Apr 2, 2013 | 43.72 |
| Apr 1, 2013 | 43.72 |
| Mar 28, 2013 | 43.71 |
| Mar 27, 2013 | 43.73 |
| Mar 26, 2013 | 43.74 |
| Mar 25, 2013 | 43.74 |
| Mar 22, 2013 | 43.75 |
| Mar 21, 2013 | 43.74 |
| Mar 20, 2013 | 43.72 |
| Mar 19, 2013 | 43.71 |
| Mar 18, 2013 | 43.69 |
| Mar 15, 2013 | 43.68 |
| Mar 14, 2013 | 43.67 |
| Mar 13, 2013 | 43.66 |
| Mar 12, 2013 | 43.65 |
| Mar 11, 2013 | 43.64 |
| Mar 8, 2013 | 43.63 |
| Mar 7, 2013 | 43.61 |
| Mar 6, 2013 | 43.59 |
| Mar 5, 2013 | 43.58 |
| Mar 4, 2013 | 43.57 |
| Mar 1, 2013 | 43.58 |
| Feb 28, 2013 | 43.59 |
| Feb 27, 2013 | 43.58 |
| Feb 26, 2013 | 43.57 |
| Feb 25, 2013 | 43.58 |
| Feb 22, 2013 | 43.59 |
| Feb 21, 2013 | 43.60 |
| Feb 20, 2013 | 43.61 |
| Feb 19, 2013 | 43.63 |
| Feb 15, 2013 | 43.64 |
| Feb 14, 2013 | 43.64 |
| Feb 13, 2013 | 43.64 |
| Feb 12, 2013 | 43.64 |
| Feb 11, 2013 | 43.64 |
| Feb 8, 2013 | 43.64 |
| Feb 7, 2013 | 43.63 |
| Feb 6, 2013 | 43.63 |
| Feb 5, 2013 | 43.63 |
| Feb 4, 2013 | 43.63 |
| Feb 1, 2013 | 43.63 |
| Jan 31, 2013 | 43.63 |
| Jan 30, 2013 | 43.62 |
| Jan 29, 2013 | 43.62 |
| Jan 28, 2013 | 43.60 |
| Jan 25, 2013 | 43.57 |
| Jan 24, 2013 | 43.56 |
| Jan 23, 2013 | 43.56 |
| Jan 22, 2013 | 43.55 |
| Jan 18, 2013 | 43.53 |
| Jan 17, 2013 | 43.53 |
| Jan 16, 2013 | 43.52 |
| Jan 15, 2013 | 43.53 |
| Jan 14, 2013 | 43.54 |
| Jan 11, 2013 | 43.56 |
| Jan 10, 2013 | 43.56 |
| Jan 9, 2013 | 43.56 |
| Jan 8, 2013 | 43.56 |
| Jan 7, 2013 | 43.57 |
| Jan 4, 2013 | 43.58 |
| Jan 3, 2013 | 43.60 |
| Jan 2, 2013 | 43.61 |
| Dec 31, 2012 | 43.62 |
| Dec 28, 2012 | 43.64 |
| Dec 27, 2012 | 43.66 |
| Dec 26, 2012 | 43.68 |
| Dec 24, 2012 | 43.69 |
| Dec 21, 2012 | 43.71 |
| Dec 20, 2012 | 43.72 |
| Dec 19, 2012 | 43.73 |
| Dec 18, 2012 | 43.70 |
| Dec 17, 2012 | 43.72 |
| Dec 14, 2012 | 43.73 |
| Dec 13, 2012 | 43.74 |
| Dec 12, 2012 | 43.76 |
| Dec 11, 2012 | 43.78 |
| Dec 10, 2012 | 43.79 |
| Dec 7, 2012 | 43.82 |
| Dec 6, 2012 | 43.83 |
| Dec 5, 2012 | 43.85 |
| Dec 4, 2012 | 43.86 |
| Dec 3, 2012 | 43.87 |
| Nov 30, 2012 | 43.88 |
| Nov 29, 2012 | 43.88 |
| Nov 28, 2012 | 43.89 |
| Nov 27, 2012 | 43.91 |
| Nov 26, 2012 | 43.93 |
| Nov 23, 2012 | 43.93 |
| Nov 21, 2012 | 43.93 |
| Nov 20, 2012 | 43.91 |
| Nov 19, 2012 | 43.91 |
| Nov 16, 2012 | 43.90 |
| Nov 15, 2012 | 43.89 |
| Nov 14, 2012 | 43.90 |
| Nov 13, 2012 | 43.89 |
| Nov 12, 2012 | 43.90 |
| Nov 9, 2012 | 43.90 |
| Nov 8, 2012 | 43.89 |
| Nov 7, 2012 | 43.89 |
| Nov 6, 2012 | 43.88 |
| Nov 5, 2012 | 43.86 |
| Nov 2, 2012 | 43.84 |
| Nov 1, 2012 | 43.81 |
| Oct 31, 2012 | 43.74 |
| Oct 26, 2012 | 43.68 |
| Oct 25, 2012 | 43.62 |
| Oct 24, 2012 | 43.55 |
| Oct 23, 2012 | 43.49 |
| Oct 22, 2012 | 43.44 |
| Oct 19, 2012 | 43.40 |
| Oct 18, 2012 | 43.36 |
| Oct 17, 2012 | 43.32 |
| Oct 16, 2012 | 43.28 |
| Oct 15, 2012 | 43.25 |
| Oct 12, 2012 | 43.22 |
| Oct 11, 2012 | 43.19 |
| Oct 10, 2012 | 43.16 |
| Oct 9, 2012 | 43.12 |
| Oct 8, 2012 | 43.08 |
| Oct 5, 2012 | 43.04 |
| Oct 4, 2012 | 43.01 |
| Oct 3, 2012 | 42.96 |
| Oct 2, 2012 | 42.93 |
| Oct 1, 2012 | 42.91 |
| Sep 28, 2012 | 42.89 |
| Sep 27, 2012 | 42.86 |
| Sep 26, 2012 | 42.83 |
| Sep 25, 2012 | 42.80 |
| Sep 24, 2012 | 42.78 |
| Sep 21, 2012 | 42.75 |
| Sep 20, 2012 | 42.72 |
| Sep 19, 2012 | 42.70 |
| Sep 18, 2012 | 42.69 |
| Sep 17, 2012 | 42.67 |
| Sep 14, 2012 | 42.65 |
| Sep 13, 2012 | 42.61 |
| Sep 12, 2012 | 42.58 |
| Sep 11, 2012 | 42.55 |
| Sep 10, 2012 | 42.52 |
| Sep 7, 2012 | 42.49 |
| Sep 6, 2012 | 42.47 |
| Sep 5, 2012 | 42.44 |
| Sep 4, 2012 | 42.42 |
| Aug 31, 2012 | 42.40 |
| Aug 30, 2012 | 42.40 |
| Aug 29, 2012 | 42.39 |
| Aug 28, 2012 | 42.37 |
| Aug 27, 2012 | 42.35 |
| Aug 24, 2012 | 42.34 |
| Aug 23, 2012 | 42.34 |
| Aug 22, 2012 | 42.34 |
| Aug 21, 2012 | 42.34 |
| Aug 20, 2012 | 42.32 |
| Aug 17, 2012 | 42.31 |
| Aug 16, 2012 | 42.29 |
| Aug 15, 2012 | 42.28 |
| Aug 14, 2012 | 42.28 |
| Aug 13, 2012 | 42.27 |
| Aug 10, 2012 | 42.26 |
| Aug 9, 2012 | 42.24 |
| Aug 8, 2012 | 42.23 |
| Aug 7, 2012 | 42.21 |
| Aug 6, 2012 | 42.20 |
| Aug 3, 2012 | 42.19 |
| Aug 2, 2012 | 42.18 |
| Aug 1, 2012 | 42.16 |
| Jul 31, 2012 | 42.16 |
| Jul 30, 2012 | 42.14 |
| Jul 27, 2012 | 42.10 |
| Jul 26, 2012 | 42.07 |
| Jul 25, 2012 | 42.08 |
| Jul 24, 2012 | 42.04 |
| Jul 23, 2012 | 42.01 |
| Jul 20, 2012 | 41.99 |
| Jul 19, 2012 | 41.96 |
| Jul 18, 2012 | 41.92 |
| Jul 17, 2012 | 41.89 |
| Jul 16, 2012 | 41.85 |
| Jul 13, 2012 | 41.82 |
| Jul 12, 2012 | 41.77 |
| Jul 11, 2012 | 41.74 |
| Jul 10, 2012 | 41.71 |
| Jul 9, 2012 | 41.66 |
| Jul 6, 2012 | 41.62 |
| Jul 5, 2012 | 41.58 |
| Jul 3, 2012 | 41.52 |
| Jul 2, 2012 | 41.47 |
| Jun 29, 2012 | 41.42 |
| Jun 28, 2012 | 41.39 |
| Jun 27, 2012 | 41.36 |
| Jun 26, 2012 | 41.34 |
| Jun 25, 2012 | 41.31 |
| Jun 22, 2012 | 41.29 |
| Jun 21, 2012 | 41.23 |
| Jun 20, 2012 | 41.19 |
| Jun 19, 2012 | 41.12 |
| Jun 18, 2012 | 41.09 |
| Jun 15, 2012 | 41.07 |
| Jun 14, 2012 | 41.04 |
| Jun 13, 2012 | 41.01 |
| Jun 12, 2012 | 40.98 |
| Jun 11, 2012 | 40.94 |
| Jun 8, 2012 | 40.90 |
| Jun 7, 2012 | 40.86 |
| Jun 6, 2012 | 40.83 |
| Jun 5, 2012 | 40.80 |
| Jun 4, 2012 | 40.78 |
| Jun 1, 2012 | 40.76 |
| May 31, 2012 | 40.73 |
| May 30, 2012 | 40.69 |
| May 29, 2012 | 40.65 |
| May 25, 2012 | 40.59 |
| May 24, 2012 | 40.55 |
| May 23, 2012 | 40.50 |
| May 22, 2012 | 40.45 |
| May 21, 2012 | 40.40 |
| May 18, 2012 | 40.35 |
| May 17, 2012 | 40.32 |
| May 16, 2012 | 40.28 |
| May 15, 2012 | 40.24 |
| May 14, 2012 | 40.20 |
| May 11, 2012 | 40.15 |
| May 10, 2012 | 40.09 |
| May 9, 2012 | 40.04 |
| May 8, 2012 | 39.98 |
| May 7, 2012 | 39.92 |
| May 4, 2012 | 39.88 |
| May 3, 2012 | 39.84 |
| May 2, 2012 | 39.78 |
| May 1, 2012 | 39.72 |
| Apr 30, 2012 | 39.66 |
| Apr 27, 2012 | 39.61 |
| Apr 26, 2012 | 39.53 |
| Apr 25, 2012 | 39.45 |
| Apr 24, 2012 | 39.39 |
| Apr 23, 2012 | 39.31 |
| Apr 20, 2012 | 39.24 |
| Apr 19, 2012 | 39.14 |
| Apr 18, 2012 | 39.06 |
| Apr 17, 2012 | 38.97 |
| Apr 16, 2012 | 38.88 |
| Apr 13, 2012 | 38.80 |
| Apr 12, 2012 | 38.72 |
| Apr 11, 2012 | 38.63 |
| Apr 10, 2012 | 38.56 |
| Apr 9, 2012 | 38.49 |
| Apr 5, 2012 | 38.42 |
| Apr 4, 2012 | 38.35 |
| Apr 3, 2012 | 38.26 |
| Apr 2, 2012 | 38.18 |
| Mar 30, 2012 | 38.07 |
| Mar 29, 2012 | 37.97 |
| Mar 28, 2012 | 37.88 |
| Mar 27, 2012 | 37.72 |
| Mar 26, 2012 | 37.54 |
| Mar 23, 2012 | 37.38 |
| Mar 22, 2012 | 37.23 |
| Mar 21, 2012 | 37.09 |
| Mar 20, 2012 | 36.93 |
| Mar 19, 2012 | 36.77 |
| Mar 16, 2012 | 36.61 |
| Mar 15, 2012 | 36.44 |
| Mar 14, 2012 | 36.27 |
| Mar 13, 2012 | 36.10 |
| Mar 12, 2012 | 35.93 |
| Mar 9, 2012 | 35.76 |
| Mar 8, 2012 | 35.60 |
| Mar 7, 2012 | 35.44 |
| Mar 6, 2012 | 35.29 |
| Mar 5, 2012 | 35.14 |
| Mar 2, 2012 | 34.98 |
| Mar 1, 2012 | 34.81 |
| Feb 29, 2012 | 34.64 |
| Feb 28, 2012 | 34.46 |
| Feb 27, 2012 | 34.27 |
| Feb 24, 2012 | 34.08 |
| Feb 23, 2012 | 33.89 |
| Feb 22, 2012 | 33.71 |
| Feb 21, 2012 | 33.53 |
| Feb 17, 2012 | 33.36 |
| Feb 16, 2012 | 33.18 |
| Feb 15, 2012 | 32.99 |
| Feb 14, 2012 | 32.82 |
| Feb 13, 2012 | 32.65 |
| Feb 10, 2012 | 32.49 |
| Feb 9, 2012 | 32.34 |
| Feb 8, 2012 | 32.19 |
| Feb 7, 2012 | 32.06 |
| Feb 6, 2012 | 31.91 |
| Feb 3, 2012 | 31.77 |
| Feb 2, 2012 | 31.62 |
| Feb 1, 2012 | 31.47 |
| Jan 31, 2012 | 31.33 |
| Jan 30, 2012 | 31.22 |
| Jan 27, 2012 | 31.09 |
| Jan 26, 2012 | 30.97 |
| Jan 25, 2012 | 30.83 |
| Jan 24, 2012 | 30.69 |
| Jan 23, 2012 | 30.56 |
| Jan 20, 2012 | 30.45 |
| Jan 19, 2012 | 30.32 |
| Jan 18, 2012 | 30.20 |
| Jan 17, 2012 | 30.09 |
| Jan 13, 2012 | 29.99 |
| Jan 12, 2012 | 29.86 |
| Jan 11, 2012 | 29.73 |
| Jan 10, 2012 | 29.62 |
| Jan 9, 2012 | 29.52 |
| Jan 6, 2012 | 29.42 |
| Jan 5, 2012 | 29.32 |
| Jan 4, 2012 | 29.22 |
| Jan 3, 2012 | 29.12 |
| Dec 30, 2011 | 29.00 |
| Dec 29, 2011 | 28.90 |
| Dec 28, 2011 | 28.78 |
| Dec 27, 2011 | 28.68 |
| Dec 23, 2011 | 28.60 |
| Dec 22, 2011 | 28.53 |
| Dec 21, 2011 | 28.45 |
| Dec 20, 2011 | 28.39 |
| Dec 19, 2011 | 28.31 |
| Dec 16, 2011 | 28.25 |
| Dec 15, 2011 | 28.18 |
| Dec 14, 2011 | 28.11 |
| Dec 13, 2011 | 28.06 |
| Dec 12, 2011 | 28.00 |
| Dec 9, 2011 | 27.93 |
| Dec 8, 2011 | 27.85 |
| Dec 7, 2011 | 27.79 |
| Dec 6, 2011 | 27.72 |
| Dec 5, 2011 | 27.65 |
| Dec 2, 2011 | 27.58 |
| Dec 1, 2011 | 27.52 |
| Nov 30, 2011 | 27.46 |
| Nov 29, 2011 | 27.39 |
| Nov 28, 2011 | 27.36 |
| Nov 25, 2011 | 27.32 |
| Nov 23, 2011 | 27.30 |
| Nov 22, 2011 | 27.27 |
| Nov 21, 2011 | 27.24 |
| Nov 18, 2011 | 27.20 |
| Nov 17, 2011 | 27.16 |
| Nov 16, 2011 | 27.12 |
| Nov 15, 2011 | 27.08 |
| Nov 14, 2011 | 27.02 |
| Nov 11, 2011 | 26.97 |
| Nov 10, 2011 | 26.91 |
| Nov 9, 2011 | 26.86 |
| Nov 8, 2011 | 26.82 |
| Nov 7, 2011 | 26.75 |
| Nov 4, 2011 | 26.70 |
| Nov 3, 2011 | 26.64 |
| Nov 2, 2011 | 26.59 |
| Nov 1, 2011 | 26.60 |
| Oct 31, 2011 | 26.63 |
| Oct 28, 2011 | 26.64 |
| Oct 27, 2011 | 26.64 |
| Oct 26, 2011 | 26.63 |
| Oct 25, 2011 | 26.64 |
| Oct 24, 2011 | 26.66 |
| Oct 21, 2011 | 26.68 |
| Oct 20, 2011 | 26.70 |
| Oct 19, 2011 | 26.73 |
| Oct 18, 2011 | 26.77 |
| Oct 17, 2011 | 26.80 |
| Oct 14, 2011 | 26.83 |
| Oct 13, 2011 | 26.86 |
| Oct 12, 2011 | 26.90 |
| Oct 11, 2011 | 26.93 |
| Oct 10, 2011 | 26.97 |
| Oct 7, 2011 | 27.02 |
| Oct 6, 2011 | 27.07 |
| Oct 5, 2011 | 27.13 |
| Oct 4, 2011 | 27.19 |
| Oct 3, 2011 | 27.26 |
| Sep 30, 2011 | 27.35 |
| Sep 29, 2011 | 27.43 |
| Sep 28, 2011 | 27.50 |
| Sep 27, 2011 | 27.56 |
| Sep 26, 2011 | 27.62 |
| Sep 23, 2011 | 27.68 |
| Sep 22, 2011 | 27.76 |
| Sep 21, 2011 | 27.84 |
| Sep 20, 2011 | 27.92 |
| Sep 19, 2011 | 27.98 |
| Sep 16, 2011 | 28.04 |
| Sep 15, 2011 | 28.09 |
| Sep 14, 2011 | 28.13 |
| Sep 13, 2011 | 28.18 |
| Sep 12, 2011 | 28.24 |
| Sep 9, 2011 | 28.29 |
| Sep 8, 2011 | 28.35 |
| Sep 7, 2011 | 28.41 |
| Sep 6, 2011 | 28.46 |
| Sep 2, 2011 | 28.52 |
| Sep 1, 2011 | 28.58 |
| Aug 31, 2011 | 28.63 |
| Aug 30, 2011 | 28.68 |
| Aug 29, 2011 | 28.73 |
| Aug 26, 2011 | 28.77 |
| Aug 25, 2011 | 28.83 |
| Aug 24, 2011 | 28.89 |
| Aug 23, 2011 | 28.94 |
| Aug 22, 2011 | 29.00 |
| Aug 19, 2011 | 29.07 |
| Aug 18, 2011 | 29.13 |
| Aug 17, 2011 | 29.19 |
| Aug 16, 2011 | 29.23 |
| Aug 15, 2011 | 29.27 |
| Aug 12, 2011 | 29.31 |
| Aug 11, 2011 | 29.36 |
| Aug 10, 2011 | 29.41 |
| Aug 9, 2011 | 29.45 |
| Aug 8, 2011 | 29.47 |
| Aug 5, 2011 | 29.50 |
| Aug 4, 2011 | 29.52 |
| Aug 3, 2011 | 29.52 |
| Aug 2, 2011 | 29.50 |
| Aug 1, 2011 | 29.48 |
| Jul 29, 2011 | 29.46 |
| Jul 28, 2011 | 29.45 |
| Jul 27, 2011 | 29.43 |
| Jul 26, 2011 | 29.42 |
| Jul 25, 2011 | 29.41 |
| Jul 22, 2011 | 29.39 |
| Jul 21, 2011 | 29.36 |
| Jul 20, 2011 | 29.34 |
| Jul 19, 2011 | 29.32 |
| Jul 18, 2011 | 29.29 |
| Jul 15, 2011 | 29.26 |
| Jul 14, 2011 | 29.24 |
| Jul 13, 2011 | 29.22 |
| Jul 12, 2011 | 29.20 |
| Jul 11, 2011 | 29.15 |
| Jul 8, 2011 | 29.11 |
| Jul 7, 2011 | 29.06 |
| Jul 6, 2011 | 29.01 |
| Jul 5, 2011 | 28.95 |
| Jul 1, 2011 | 28.91 |
| Jun 30, 2011 | 28.86 |
| Jun 29, 2011 | 28.81 |
| Jun 28, 2011 | 28.77 |
| Jun 27, 2011 | 28.72 |
| Jun 24, 2011 | 28.68 |
| Jun 23, 2011 | 28.65 |
| Jun 22, 2011 | 28.61 |
| Jun 21, 2011 | 28.57 |
| Jun 20, 2011 | 28.54 |
| Jun 17, 2011 | 28.50 |
| Jun 16, 2011 | 28.45 |
| Jun 15, 2011 | 28.40 |
| Jun 14, 2011 | 28.35 |
| Jun 13, 2011 | 28.30 |
| Jun 10, 2011 | 28.25 |
| Jun 9, 2011 | 28.21 |
| Jun 8, 2011 | 28.16 |
| Jun 7, 2011 | 28.11 |
| Jun 6, 2011 | 28.05 |
| Jun 3, 2011 | 28.00 |
| Jun 2, 2011 | 27.94 |
| Jun 1, 2011 | 27.88 |
| May 31, 2011 | 27.83 |
| May 27, 2011 | 27.77 |
| May 26, 2011 | 27.71 |
| May 25, 2011 | 27.65 |
| May 24, 2011 | 27.60 |
| May 23, 2011 | 27.55 |
| May 20, 2011 | 27.50 |
| May 19, 2011 | 27.45 |
| May 18, 2011 | 27.40 |
| May 17, 2011 | 27.35 |
| May 16, 2011 | 27.30 |
| May 13, 2011 | 27.25 |
| May 12, 2011 | 27.19 |
| May 11, 2011 | 27.14 |
| May 10, 2011 | 27.09 |
| May 9, 2011 | 27.03 |
| May 6, 2011 | 26.98 |
| May 5, 2011 | 26.93 |
| May 4, 2011 | 26.89 |
| May 3, 2011 | 26.85 |
| May 2, 2011 | 26.80 |
| Apr 29, 2011 | 26.75 |
| Apr 28, 2011 | 26.69 |
| Apr 27, 2011 | 26.64 |
| Apr 26, 2011 | 26.59 |
| Apr 25, 2011 | 26.53 |
| Apr 21, 2011 | 26.47 |
| Apr 20, 2011 | 26.41 |
| Apr 19, 2011 | 26.35 |
| Apr 18, 2011 | 26.30 |
| Apr 15, 2011 | 26.25 |
| Apr 14, 2011 | 26.18 |
| Apr 13, 2011 | 26.12 |
| Apr 12, 2011 | 26.06 |
| Apr 11, 2011 | 26.00 |
| Apr 8, 2011 | 25.93 |
| Apr 7, 2011 | 25.87 |
| Apr 6, 2011 | 25.80 |
| Apr 5, 2011 | 25.73 |
| Apr 4, 2011 | 25.67 |
| Apr 1, 2011 | 25.60 |
| Mar 31, 2011 | 25.54 |
| Mar 30, 2011 | 25.48 |
| Mar 29, 2011 | 25.42 |
| Mar 28, 2011 | 25.36 |
| Mar 25, 2011 | 25.29 |
| Mar 24, 2011 | 25.22 |
| Mar 23, 2011 | 25.16 |
| Mar 22, 2011 | 25.09 |
| Mar 21, 2011 | 25.03 |
| Mar 18, 2011 | 24.97 |
| Mar 17, 2011 | 24.93 |
| Mar 16, 2011 | 24.90 |
| Mar 15, 2011 | 24.86 |
| Mar 14, 2011 | 24.82 |
| Mar 11, 2011 | 24.78 |
| Mar 10, 2011 | 24.74 |
| Mar 9, 2011 | 24.72 |
| Mar 8, 2011 | 24.69 |
| Mar 7, 2011 | 24.65 |
| Mar 4, 2011 | 24.62 |
| Mar 3, 2011 | 24.59 |
| Mar 2, 2011 | 24.55 |
| Mar 1, 2011 | 24.51 |
| Feb 28, 2011 | 24.49 |
| Feb 25, 2011 | 24.46 |
| Feb 24, 2011 | 24.41 |
| Feb 23, 2011 | 24.39 |
| Feb 22, 2011 | 24.36 |
| Feb 18, 2011 | 24.33 |
| Feb 17, 2011 | 24.30 |
| Feb 16, 2011 | 24.26 |
| Feb 15, 2011 | 24.26 |
| Feb 14, 2011 | 24.25 |
| Feb 11, 2011 | 24.24 |
| Feb 10, 2011 | 24.23 |
| Feb 9, 2011 | 24.23 |
| Feb 8, 2011 | 24.21 |
| Feb 7, 2011 | 24.20 |
| Feb 4, 2011 | 24.19 |
| Feb 3, 2011 | 24.19 |
| Feb 2, 2011 | 24.18 |
| Feb 1, 2011 | 24.17 |
| Jan 31, 2011 | 24.14 |
| Jan 28, 2011 | 24.13 |
| Jan 27, 2011 | 24.10 |
| Jan 26, 2011 | 24.09 |
| Jan 25, 2011 | 24.07 |
| Jan 24, 2011 | 24.07 |
| Jan 21, 2011 | 24.06 |
| Jan 20, 2011 | 24.05 |
| Jan 19, 2011 | 24.04 |
| Jan 18, 2011 | 24.03 |
| Jan 14, 2011 | 24.02 |
| Jan 13, 2011 | 24.00 |
| Jan 12, 2011 | 24.00 |
| Jan 11, 2011 | 23.99 |
| Jan 10, 2011 | 23.99 |
| Jan 7, 2011 | 24.00 |
| Jan 6, 2011 | 24.01 |
| Jan 5, 2011 | 24.01 |
| Jan 4, 2011 | 24.01 |
| Jan 3, 2011 | 24.01 |
| Dec 31, 2010 | 24.01 |
| Dec 30, 2010 | 24.02 |
| Dec 29, 2010 | 24.03 |
| Dec 28, 2010 | 24.04 |
| Dec 27, 2010 | 24.05 |
| Dec 23, 2010 | 24.05 |
| Dec 22, 2010 | 24.05 |
| Dec 21, 2010 | 24.05 |
| Dec 20, 2010 | 24.06 |
| Dec 17, 2010 | 24.06 |
| Dec 16, 2010 | 24.06 |
| Dec 15, 2010 | 24.06 |
| Dec 14, 2010 | 24.07 |
| Dec 13, 2010 | 24.08 |
| Dec 10, 2010 | 24.07 |
| Dec 9, 2010 | 24.05 |
| Dec 8, 2010 | 24.04 |
| Dec 7, 2010 | 24.02 |
| Dec 6, 2010 | 24.01 |
| Dec 3, 2010 | 24.00 |
| Dec 2, 2010 | 24.00 |
| Dec 1, 2010 | 23.99 |
| Nov 30, 2010 | 23.99 |
| Nov 29, 2010 | 24.00 |
| Nov 26, 2010 | 23.99 |
| Nov 24, 2010 | 23.98 |
| Nov 23, 2010 | 23.96 |
| Nov 22, 2010 | 23.95 |
| Nov 19, 2010 | 23.93 |
| Nov 18, 2010 | 23.91 |
| Nov 17, 2010 | 23.90 |
| Nov 16, 2010 | 23.89 |
| Nov 15, 2010 | 23.89 |
| Nov 12, 2010 | 23.87 |
| Nov 11, 2010 | 23.86 |
| Nov 10, 2010 | 23.85 |
| Nov 9, 2010 | 23.85 |
| Nov 8, 2010 | 23.85 |
| Nov 5, 2010 | 23.84 |
| Nov 4, 2010 | 23.83 |
| Nov 3, 2010 | 23.81 |
| Nov 2, 2010 | 23.80 |
| Nov 1, 2010 | 23.77 |
| Oct 29, 2010 | 23.76 |
| Oct 28, 2010 | 23.73 |
| Oct 27, 2010 | 23.70 |
| Oct 26, 2010 | 23.67 |
| Oct 25, 2010 | 23.64 |
| Oct 22, 2010 | 23.62 |
| Oct 21, 2010 | 23.60 |
| Oct 20, 2010 | 23.58 |
| Oct 19, 2010 | 23.57 |
| Oct 18, 2010 | 23.56 |
| Oct 15, 2010 | 23.55 |
| Oct 14, 2010 | 23.53 |
| Oct 13, 2010 | 23.50 |
| Oct 12, 2010 | 23.47 |
| Oct 11, 2010 | 23.44 |
| Oct 8, 2010 | 23.42 |
| Oct 7, 2010 | 23.41 |
| Oct 6, 2010 | 23.39 |
| Oct 5, 2010 | 23.37 |
| Oct 4, 2010 | 23.36 |
| Oct 1, 2010 | 23.34 |
| Sep 30, 2010 | 23.32 |
| Sep 29, 2010 | 23.29 |
| Sep 28, 2010 | 23.26 |
| Sep 27, 2010 | 23.23 |
| Sep 24, 2010 | 23.21 |
| Sep 23, 2010 | 23.18 |
| Sep 22, 2010 | 23.15 |
| Sep 21, 2010 | 23.12 |
| Sep 20, 2010 | 23.09 |
| Sep 17, 2010 | 23.08 |
| Sep 16, 2010 | 23.09 |
| Sep 15, 2010 | 23.10 |
| Sep 14, 2010 | 23.11 |
| Sep 13, 2010 | 23.11 |
| Sep 10, 2010 | 23.12 |
| Sep 9, 2010 | 23.13 |
| Sep 8, 2010 | 23.14 |
| Sep 7, 2010 | 23.16 |
| Sep 3, 2010 | 23.17 |
| Sep 2, 2010 | 23.19 |
| Sep 1, 2010 | 23.20 |
| Aug 31, 2010 | 23.22 |
| Aug 30, 2010 | 23.25 |
| Aug 27, 2010 | 23.28 |
| Aug 26, 2010 | 23.30 |
| Aug 25, 2010 | 23.34 |
| Aug 24, 2010 | 23.37 |
| Aug 23, 2010 | 23.40 |
| Aug 20, 2010 | 23.43 |
| Aug 19, 2010 | 23.46 |
| Aug 18, 2010 | 23.49 |
| Aug 17, 2010 | 23.51 |
| Aug 16, 2010 | 23.54 |
| Aug 13, 2010 | 23.57 |
| Aug 12, 2010 | 23.61 |
| Aug 11, 2010 | 23.64 |
| Aug 10, 2010 | 23.66 |
| Aug 9, 2010 | 23.67 |
| Aug 6, 2010 | 23.68 |
| Aug 5, 2010 | 23.70 |
| Aug 4, 2010 | 23.71 |
| Aug 3, 2010 | 23.72 |
| Aug 2, 2010 | 23.74 |
| Jul 30, 2010 | 23.74 |
| Jul 29, 2010 | 23.75 |
| Jul 28, 2010 | 23.75 |
| Jul 27, 2010 | 23.76 |
| Jul 26, 2010 | 23.75 |
| Jul 23, 2010 | 23.74 |
| Jul 22, 2010 | 23.73 |
| Jul 21, 2010 | 23.73 |
| Jul 20, 2010 | 23.74 |
| Jul 19, 2010 | 23.74 |
| Jul 16, 2010 | 23.75 |
| Jul 15, 2010 | 23.74 |
| Jul 14, 2010 | 23.74 |
| Jul 13, 2010 | 23.72 |
| Jul 12, 2010 | 23.70 |
| Jul 9, 2010 | 23.68 |
| Jul 8, 2010 | 23.66 |
| Jul 7, 2010 | 23.64 |
| Jul 6, 2010 | 23.62 |
| Jul 2, 2010 | 23.61 |
| Jul 1, 2010 | 23.59 |
| Jun 30, 2010 | 23.57 |
| Jun 29, 2010 | 23.56 |
| Jun 28, 2010 | 23.55 |
| Jun 25, 2010 | 23.53 |
| Jun 24, 2010 | 23.52 |
| Jun 23, 2010 | 23.51 |
| Jun 22, 2010 | 23.50 |
| Jun 21, 2010 | 23.49 |
| Jun 18, 2010 | 23.48 |
| Jun 17, 2010 | 23.46 |
| Jun 16, 2010 | 23.44 |
| Jun 15, 2010 | 23.42 |
| Jun 14, 2010 | 23.40 |
| Jun 11, 2010 | 23.39 |
| Jun 10, 2010 | 23.40 |
| Jun 9, 2010 | 23.40 |
| Jun 8, 2010 | 23.41 |
| Jun 7, 2010 | 23.41 |
| Jun 4, 2010 | 23.42 |
| Jun 3, 2010 | 23.42 |
| Jun 2, 2010 | 23.41 |
| Jun 1, 2010 | 23.40 |
| May 28, 2010 | 23.40 |
| May 27, 2010 | 23.38 |
| May 26, 2010 | 23.36 |
| May 25, 2010 | 23.35 |
| May 24, 2010 | 23.34 |
| May 21, 2010 | 23.33 |
| May 20, 2010 | 23.33 |
| May 19, 2010 | 23.32 |
| May 18, 2010 | 23.31 |
| May 17, 2010 | 23.29 |
| May 14, 2010 | 23.27 |
| May 13, 2010 | 23.25 |
| May 12, 2010 | 23.21 |
| May 11, 2010 | 23.19 |
| May 10, 2010 | 23.16 |
| May 7, 2010 | 23.14 |
| May 6, 2010 | 23.12 |
| May 5, 2010 | 23.08 |
| May 4, 2010 | 23.05 |
| May 3, 2010 | 23.02 |
| Apr 30, 2010 | 23.00 |
| Apr 29, 2010 | 22.98 |
| Apr 28, 2010 | 22.94 |
| Apr 27, 2010 | 22.89 |
| Apr 26, 2010 | 22.82 |
| Apr 23, 2010 | 22.74 |
| Apr 22, 2010 | 22.67 |
| Apr 21, 2010 | 22.61 |
| Apr 20, 2010 | 22.56 |
| Apr 19, 2010 | 22.50 |
| Apr 16, 2010 | 22.44 |
| Apr 15, 2010 | 22.38 |
| Apr 14, 2010 | 22.31 |
| Apr 13, 2010 | 22.24 |
| Apr 12, 2010 | 22.19 |
| Apr 9, 2010 | 22.12 |
| Apr 8, 2010 | 22.05 |
| Apr 7, 2010 | 21.98 |
| Apr 6, 2010 | 21.91 |
| Apr 5, 2010 | 21.84 |
| Apr 1, 2010 | 21.77 |
| Mar 31, 2010 | 21.70 |
| Mar 30, 2010 | 21.64 |
| Mar 29, 2010 | 21.58 |
| Mar 26, 2010 | 21.53 |
| Mar 25, 2010 | 21.47 |
| Mar 24, 2010 | 21.43 |
| Mar 23, 2010 | 21.37 |
| Mar 22, 2010 | 21.33 |
| Mar 19, 2010 | 21.29 |
| Mar 18, 2010 | 21.25 |
| Mar 17, 2010 | 21.22 |
| Mar 16, 2010 | 21.19 |
| Mar 15, 2010 | 21.15 |
| Mar 12, 2010 | 21.12 |
| Mar 11, 2010 | 21.09 |
| Mar 10, 2010 | 21.06 |
| Mar 9, 2010 | 21.04 |
| Mar 8, 2010 | 21.02 |
| Mar 5, 2010 | 21.01 |
| Mar 4, 2010 | 20.99 |
| Mar 3, 2010 | 20.97 |
| Mar 2, 2010 | 20.95 |
| Mar 1, 2010 | 20.93 |
| Feb 26, 2010 | 20.91 |
| Feb 25, 2010 | 20.89 |
| Feb 24, 2010 | 20.88 |
| Feb 23, 2010 | 20.86 |
| Feb 22, 2010 | 20.85 |
| Feb 19, 2010 | 20.84 |
| Feb 18, 2010 | 20.82 |
| Feb 17, 2010 | 20.82 |
| Feb 16, 2010 | 20.82 |
| Feb 12, 2010 | 20.82 |
| Feb 11, 2010 | 20.83 |
| Feb 10, 2010 | 20.85 |
| Feb 9, 2010 | 20.86 |
| Feb 8, 2010 | 20.87 |
| Feb 5, 2010 | 20.89 |
| Feb 4, 2010 | 20.91 |
| Feb 3, 2010 | 20.93 |
| Feb 2, 2010 | 20.94 |
| Feb 1, 2010 | 20.94 |
| Jan 29, 2010 | 20.94 |
| Jan 28, 2010 | 20.94 |
| Jan 27, 2010 | 20.93 |
| Jan 26, 2010 | 20.91 |
| Jan 25, 2010 | 20.90 |
| Jan 22, 2010 | 20.90 |
| Jan 21, 2010 | 20.92 |
| Jan 20, 2010 | 20.93 |
| Jan 19, 2010 | 20.95 |
| Jan 15, 2010 | 20.96 |
| Jan 14, 2010 | 20.98 |
| Jan 13, 2010 | 21.00 |
| Jan 12, 2010 | 21.02 |
| Jan 11, 2010 | 21.03 |
| Jan 8, 2010 | 21.03 |
| Jan 7, 2010 | 21.03 |
| Jan 6, 2010 | 21.04 |
| Jan 5, 2010 | 21.05 |
| Jan 4, 2010 | 21.05 |
| Dec 31, 2009 | 21.05 |
| Dec 30, 2009 | 21.05 |
| Dec 29, 2009 | 21.05 |
| Dec 28, 2009 | 21.04 |
| Dec 24, 2009 | 21.03 |
| Dec 23, 2009 | 21.02 |
| Dec 22, 2009 | 21.01 |
| Dec 21, 2009 | 20.99 |
| Dec 18, 2009 | 20.97 |
| Dec 17, 2009 | 20.95 |
| Dec 16, 2009 | 20.94 |
| Dec 15, 2009 | 20.91 |
| Dec 14, 2009 | 20.89 |
| Dec 11, 2009 | 20.87 |
| Dec 10, 2009 | 20.84 |
| Dec 9, 2009 | 20.81 |
| Dec 8, 2009 | 20.77 |
| Dec 7, 2009 | 20.73 |
| Dec 4, 2009 | 20.69 |
| Dec 3, 2009 | 20.64 |
| Dec 2, 2009 | 20.60 |
| Dec 1, 2009 | 20.55 |
| Nov 30, 2009 | 20.51 |
| Nov 27, 2009 | 20.47 |
| Nov 25, 2009 | 20.42 |
| Nov 24, 2009 | 20.37 |
| Nov 23, 2009 | 20.32 |
| Nov 20, 2009 | 20.28 |
| Nov 19, 2009 | 20.25 |
| Nov 18, 2009 | 20.22 |
| Nov 17, 2009 | 20.18 |
| Nov 16, 2009 | 20.15 |
| Nov 13, 2009 | 20.11 |
| Nov 12, 2009 | 20.08 |
| Nov 11, 2009 | 20.05 |
| Nov 10, 2009 | 20.01 |
| Nov 9, 2009 | 19.99 |
| Nov 6, 2009 | 19.96 |
| Nov 5, 2009 | 19.93 |
| Nov 4, 2009 | 19.90 |
| Nov 3, 2009 | 19.87 |
| Nov 2, 2009 | 19.84 |
| Oct 30, 2009 | 19.81 |
| Oct 29, 2009 | 19.77 |
| Oct 28, 2009 | 19.74 |
| Oct 27, 2009 | 19.70 |
| Oct 26, 2009 | 19.67 |
| Oct 23, 2009 | 19.63 |
| Oct 22, 2009 | 19.58 |
| Oct 21, 2009 | 19.54 |
| Oct 20, 2009 | 19.50 |
| Oct 19, 2009 | 19.46 |
| Oct 16, 2009 | 19.41 |
| Oct 15, 2009 | 19.36 |
| Oct 14, 2009 | 19.31 |
| Oct 13, 2009 | 19.25 |
| Oct 12, 2009 | 19.20 |
| Oct 9, 2009 | 19.14 |
| Oct 8, 2009 | 19.09 |
| Oct 7, 2009 | 19.04 |
| Oct 6, 2009 | 18.99 |
| Oct 5, 2009 | 18.94 |
| Oct 2, 2009 | 18.88 |
| Oct 1, 2009 | 18.83 |
| Sep 30, 2009 | 18.79 |
| Sep 29, 2009 | 18.76 |
| Sep 28, 2009 | 18.71 |
| Sep 25, 2009 | 18.66 |
| Sep 24, 2009 | 18.63 |
| Sep 23, 2009 | 18.58 |
| Sep 22, 2009 | 18.53 |
| Sep 21, 2009 | 18.47 |
| Sep 18, 2009 | 18.42 |
| Sep 17, 2009 | 18.36 |
| Sep 16, 2009 | 18.31 |
| Sep 15, 2009 | 18.24 |
| Sep 14, 2009 | 18.18 |
| Sep 11, 2009 | 18.11 |
| Sep 10, 2009 | 18.04 |
| Sep 9, 2009 | 17.96 |
| Sep 8, 2009 | 17.91 |
| Sep 4, 2009 | 17.87 |
| Sep 3, 2009 | 17.82 |
| Sep 2, 2009 | 17.76 |
| Sep 1, 2009 | 17.72 |
| Aug 31, 2009 | 17.67 |
| Aug 28, 2009 | 17.60 |
| Aug 27, 2009 | 17.51 |
| Aug 26, 2009 | 17.43 |
| Aug 25, 2009 | 17.34 |
| Aug 24, 2009 | 17.25 |
| Aug 21, 2009 | 17.16 |
| Aug 20, 2009 | 17.06 |
| Aug 19, 2009 | 16.96 |
| Aug 18, 2009 | 16.87 |
| Aug 17, 2009 | 16.80 |
| Aug 14, 2009 | 16.73 |
| Aug 13, 2009 | 16.64 |
| Aug 12, 2009 | 16.55 |
| Aug 11, 2009 | 16.46 |
| Aug 10, 2009 | 16.38 |
| Aug 7, 2009 | 16.30 |
| Aug 6, 2009 | 16.22 |
| Aug 5, 2009 | 16.14 |
| Aug 4, 2009 | 16.07 |
| Aug 3, 2009 | 15.99 |
| Jul 31, 2009 | 15.92 |
| Jul 30, 2009 | 15.86 |
| Jul 29, 2009 | 15.78 |
| Jul 28, 2009 | 15.70 |
| Jul 27, 2009 | 15.61 |
| Jul 24, 2009 | 15.54 |
| Jul 23, 2009 | 15.46 |
| Jul 22, 2009 | 15.39 |
| Jul 21, 2009 | 15.34 |
| Jul 20, 2009 | 15.29 |
| Jul 17, 2009 | 15.25 |
| Jul 16, 2009 | 15.21 |
| Jul 15, 2009 | 15.17 |
| Jul 14, 2009 | 15.14 |
| Jul 13, 2009 | 15.12 |
| Jul 10, 2009 | 15.10 |
| Jul 9, 2009 | 15.07 |
| Jul 8, 2009 | 15.06 |
| Jul 7, 2009 | 15.04 |
| Jul 6, 2009 | 15.02 |
| Jul 2, 2009 | 15.00 |
| Jul 1, 2009 | 14.98 |
| Jun 30, 2009 | 14.96 |
| Jun 29, 2009 | 14.94 |
| Jun 26, 2009 | 14.91 |
| Jun 25, 2009 | 14.89 |
| Jun 24, 2009 | 14.87 |
| Jun 23, 2009 | 14.84 |
| Jun 22, 2009 | 14.82 |
| Jun 19, 2009 | 14.83 |
| Jun 18, 2009 | 14.83 |
| Jun 17, 2009 | 14.82 |
| Jun 16, 2009 | 14.81 |
| Jun 15, 2009 | 14.80 |
| Jun 12, 2009 | 14.79 |
| Jun 11, 2009 | 14.77 |
| Jun 10, 2009 | 14.76 |
| Jun 9, 2009 | 14.74 |
| Jun 8, 2009 | 14.72 |
| Jun 5, 2009 | 14.70 |
| Jun 4, 2009 | 14.67 |
| Jun 3, 2009 | 14.64 |
| Jun 2, 2009 | 14.62 |
| Jun 1, 2009 | 14.60 |
| May 29, 2009 | 14.59 |
| May 28, 2009 | 14.58 |
| May 27, 2009 | 14.58 |
| May 26, 2009 | 14.58 |
| May 22, 2009 | 14.55 |
| May 21, 2009 | 14.53 |
| May 20, 2009 | 14.51 |
| May 19, 2009 | 14.48 |
| May 18, 2009 | 14.45 |
| May 15, 2009 | 14.42 |
| May 14, 2009 | 14.40 |
| May 13, 2009 | 14.37 |
| May 12, 2009 | 14.36 |
| May 11, 2009 | 14.33 |
| May 8, 2009 | 14.29 |
| May 7, 2009 | 14.26 |
| May 6, 2009 | 14.23 |
| May 5, 2009 | 14.20 |
| May 4, 2009 | 14.17 |
| May 1, 2009 | 14.14 |
| Apr 30, 2009 | 14.11 |
| Apr 29, 2009 | 14.07 |
| Apr 28, 2009 | 14.04 |
| Apr 27, 2009 | 14.01 |
| Apr 24, 2009 | 13.97 |
| Apr 23, 2009 | 13.95 |
| Apr 22, 2009 | 13.93 |
| Apr 21, 2009 | 13.91 |
| Apr 20, 2009 | 13.88 |
| Apr 17, 2009 | 13.85 |
| Apr 16, 2009 | 13.78 |
| Apr 15, 2009 | 13.72 |
| Apr 14, 2009 | 13.69 |
| Apr 13, 2009 | 13.65 |
| Apr 9, 2009 | 13.62 |
| Apr 8, 2009 | 13.60 |
| Apr 7, 2009 | 13.58 |
| Apr 6, 2009 | 13.57 |
| Apr 3, 2009 | 13.56 |
| Apr 2, 2009 | 13.56 |
| Apr 1, 2009 | 13.54 |
| Mar 31, 2009 | 13.54 |
| Mar 30, 2009 | 13.55 |
| Mar 27, 2009 | 13.57 |
| Mar 26, 2009 | 13.59 |
| Mar 25, 2009 | 13.59 |
| Mar 24, 2009 | 13.59 |
| Mar 23, 2009 | 13.60 |
| Mar 20, 2009 | 13.59 |
| Mar 19, 2009 | 13.60 |
| Mar 18, 2009 | 13.61 |
| Mar 17, 2009 | 13.63 |
| Mar 16, 2009 | 13.66 |
| Mar 13, 2009 | 13.69 |
| Mar 12, 2009 | 13.71 |
| Mar 11, 2009 | 13.73 |
| Mar 10, 2009 | 13.76 |
| Mar 9, 2009 | 13.80 |
| Mar 6, 2009 | 13.86 |
| Mar 5, 2009 | 13.92 |
| Mar 4, 2009 | 13.97 |
| Mar 3, 2009 | 14.03 |
| Mar 2, 2009 | 14.10 |
| Feb 27, 2009 | 14.17 |
| Feb 26, 2009 | 14.26 |
| Feb 25, 2009 | 14.36 |
| Feb 24, 2009 | 14.48 |
| Feb 23, 2009 | 14.59 |
| Feb 20, 2009 | 14.72 |
| Feb 19, 2009 | 14.85 |
| Feb 18, 2009 | 14.97 |
| Feb 17, 2009 | 15.09 |
| Feb 13, 2009 | 15.22 |
| Feb 12, 2009 | 15.34 |
| Feb 11, 2009 | 15.48 |
| Feb 10, 2009 | 15.60 |
| Feb 9, 2009 | 15.71 |
| Feb 6, 2009 | 15.83 |
| Feb 5, 2009 | 15.94 |
| Feb 4, 2009 | 16.06 |
| Feb 3, 2009 | 16.18 |
| Feb 2, 2009 | 16.29 |
| Jan 30, 2009 | 16.41 |
| Jan 29, 2009 | 16.53 |
| Jan 28, 2009 | 16.64 |
| Jan 27, 2009 | 16.72 |
| Jan 26, 2009 | 16.81 |
| Jan 23, 2009 | 16.89 |
| Jan 22, 2009 | 16.98 |
| Jan 21, 2009 | 17.06 |
| Jan 20, 2009 | 17.13 |
| Jan 16, 2009 | 17.21 |
| Jan 15, 2009 | 17.28 |
| Jan 14, 2009 | 17.36 |
| Jan 13, 2009 | 17.44 |
| Jan 12, 2009 | 17.52 |
| Jan 9, 2009 | 17.61 |
| Jan 8, 2009 | 17.72 |
| Jan 7, 2009 | 17.82 |
| Jan 6, 2009 | 17.92 |
| Jan 5, 2009 | 18.01 |
| Jan 2, 2009 | 18.09 |
| Dec 31, 2008 | 18.17 |
| Dec 30, 2008 | 18.24 |
| Dec 29, 2008 | 18.32 |
| Dec 26, 2008 | 18.41 |
| Dec 24, 2008 | 18.50 |
| Dec 23, 2008 | 18.57 |
| Dec 22, 2008 | 18.66 |
| Dec 19, 2008 | 18.74 |
| Dec 18, 2008 | 18.82 |
| Dec 17, 2008 | 18.91 |
| Dec 16, 2008 | 18.99 |
| Dec 15, 2008 | 19.07 |
| Dec 12, 2008 | 19.16 |
| Dec 11, 2008 | 19.25 |
| Dec 10, 2008 | 19.32 |
| Dec 9, 2008 | 19.39 |
| Dec 8, 2008 | 19.46 |
| Dec 5, 2008 | 19.53 |
| Dec 4, 2008 | 19.61 |
| Dec 3, 2008 | 19.67 |
| Dec 2, 2008 | 19.73 |
| Dec 1, 2008 | 19.80 |
| Nov 28, 2008 | 19.87 |
| Nov 26, 2008 | 19.93 |
| Nov 25, 2008 | 19.99 |
| Nov 24, 2008 | 20.05 |
| Nov 21, 2008 | 20.12 |
| Nov 20, 2008 | 20.21 |
| Nov 19, 2008 | 20.31 |
| Nov 18, 2008 | 20.41 |
| Nov 17, 2008 | 20.48 |
| Nov 14, 2008 | 20.56 |
| Nov 13, 2008 | 20.65 |
| Nov 12, 2008 | 20.72 |
| Nov 11, 2008 | 20.82 |
| Nov 10, 2008 | 20.90 |
| Nov 7, 2008 | 20.99 |
| Nov 6, 2008 | 21.07 |
| Nov 5, 2008 | 21.17 |
| Nov 4, 2008 | 21.26 |
| Nov 3, 2008 | 21.34 |
| Oct 31, 2008 | 21.41 |
| Oct 30, 2008 | 21.49 |
| Oct 29, 2008 | 21.57 |
| Oct 28, 2008 | 21.66 |
| Oct 27, 2008 | 21.75 |
| Oct 24, 2008 | 21.87 |
| Oct 23, 2008 | 21.98 |
| Oct 22, 2008 | 22.08 |
| Oct 21, 2008 | 22.17 |
| Oct 20, 2008 | 22.26 |
| Oct 17, 2008 | 22.35 |
| Oct 16, 2008 | 22.44 |
| Oct 15, 2008 | 22.54 |
| Oct 14, 2008 | 22.64 |
| Oct 13, 2008 | 22.73 |
| Oct 10, 2008 | 22.80 |
| Oct 9, 2008 | 22.90 |
| Oct 8, 2008 | 23.00 |
| Oct 7, 2008 | 23.09 |
| Oct 6, 2008 | 23.16 |
| Oct 3, 2008 | 23.22 |
| Oct 2, 2008 | 23.27 |
| Oct 1, 2008 | 23.30 |
| Sep 30, 2008 | 23.30 |
| Sep 29, 2008 | 23.31 |
| Sep 26, 2008 | 23.30 |
| Sep 25, 2008 | 23.29 |
| Sep 24, 2008 | 23.28 |
| Sep 23, 2008 | 23.29 |
| Sep 22, 2008 | 23.29 |
| Sep 19, 2008 | 23.29 |
| Sep 18, 2008 | 23.26 |
| Sep 17, 2008 | 23.28 |
| Sep 16, 2008 | 23.31 |
| Sep 15, 2008 | 23.33 |
| Sep 12, 2008 | 23.34 |
| Sep 11, 2008 | 23.34 |
| Sep 10, 2008 | 23.34 |
| Sep 9, 2008 | 23.35 |
| Sep 8, 2008 | 23.36 |
| Sep 5, 2008 | 23.37 |
| Sep 4, 2008 | 23.37 |
| Sep 3, 2008 | 23.38 |
| Sep 2, 2008 | 23.38 |
| Aug 29, 2008 | 23.40 |
| Aug 28, 2008 | 23.41 |
| Aug 27, 2008 | 23.43 |
| Aug 26, 2008 | 23.44 |
| Aug 25, 2008 | 23.46 |
| Aug 22, 2008 | 23.47 |
| Aug 21, 2008 | 23.47 |
| Aug 20, 2008 | 23.47 |
| Aug 19, 2008 | 23.45 |
| Aug 18, 2008 | 23.42 |
| Aug 15, 2008 | 23.39 |
| Aug 14, 2008 | 23.35 |
| Aug 13, 2008 | 23.32 |
| Aug 12, 2008 | 23.29 |
| Aug 11, 2008 | 23.26 |
| Aug 8, 2008 | 23.23 |
| Aug 7, 2008 | 23.21 |
| Aug 6, 2008 | 23.18 |
| Aug 5, 2008 | 23.17 |
| Aug 4, 2008 | 23.16 |
| Aug 1, 2008 | 23.17 |
| Jul 31, 2008 | 23.18 |
| Jul 30, 2008 | 23.18 |
| Jul 29, 2008 | 23.17 |
| Jul 28, 2008 | 23.17 |
| Jul 25, 2008 | 23.18 |
| Jul 24, 2008 | 23.18 |
| Jul 23, 2008 | 23.19 |
| Jul 22, 2008 | 23.19 |
| Jul 21, 2008 | 23.21 |
| Jul 18, 2008 | 23.24 |
| Jul 17, 2008 | 23.27 |
| Jul 16, 2008 | 23.30 |
| Jul 15, 2008 | 23.33 |
| Jul 14, 2008 | 23.38 |
| Jul 11, 2008 | 23.43 |
| Jul 10, 2008 | 23.47 |
| Jul 9, 2008 | 23.52 |
| Jul 8, 2008 | 23.58 |
| Jul 7, 2008 | 23.63 |
| Jul 3, 2008 | 23.69 |
| Jul 2, 2008 | 23.74 |
| Jul 1, 2008 | 23.78 |
| Jun 30, 2008 | 23.82 |
| Jun 27, 2008 | 23.86 |
| Jun 26, 2008 | 23.91 |
| Jun 25, 2008 | 23.96 |
| Jun 24, 2008 | 23.99 |
| Jun 23, 2008 | 24.03 |
| Jun 20, 2008 | 24.06 |
| Jun 19, 2008 | 24.09 |
| Jun 18, 2008 | 24.10 |
| Jun 17, 2008 | 24.10 |
| Jun 16, 2008 | 24.10 |
| Jun 13, 2008 | 24.09 |
| Jun 12, 2008 | 24.08 |
| Jun 11, 2008 | 24.07 |
| Jun 10, 2008 | 24.07 |
| Jun 9, 2008 | 24.08 |
| Jun 6, 2008 | 24.07 |
| Jun 5, 2008 | 24.12 |
| Jun 4, 2008 | 24.16 |
| Jun 3, 2008 | 24.20 |
| Jun 2, 2008 | 24.24 |
| May 30, 2008 | 24.29 |
| May 29, 2008 | 24.34 |
| May 28, 2008 | 24.39 |
| May 27, 2008 | 24.45 |
| May 23, 2008 | 24.51 |
| May 22, 2008 | 24.58 |
| May 21, 2008 | 24.65 |
| May 20, 2008 | 24.73 |
| May 19, 2008 | 24.81 |
| May 16, 2008 | 24.90 |
| May 15, 2008 | 24.98 |
| May 14, 2008 | 25.07 |
| May 13, 2008 | 25.16 |
| May 12, 2008 | 25.26 |
| May 9, 2008 | 25.37 |
| May 8, 2008 | 25.49 |
| May 7, 2008 | 25.60 |
| May 6, 2008 | 25.73 |
| May 5, 2008 | 25.84 |
| May 2, 2008 | 25.98 |
| May 1, 2008 | 26.09 |
| Apr 30, 2008 | 26.21 |
| Apr 29, 2008 | 26.33 |
| Apr 28, 2008 | 26.46 |
| Apr 25, 2008 | 26.55 |
| Apr 24, 2008 | 26.66 |
| Apr 23, 2008 | 26.76 |
| Apr 22, 2008 | 26.88 |
| Apr 21, 2008 | 27.01 |
| Apr 18, 2008 | 27.13 |
| Apr 17, 2008 | 27.26 |
| Apr 16, 2008 | 27.38 |
| Apr 15, 2008 | 27.51 |
| Apr 14, 2008 | 27.66 |
| Apr 11, 2008 | 27.81 |
| Apr 10, 2008 | 27.96 |
| Apr 9, 2008 | 28.10 |
| Apr 8, 2008 | 28.26 |
| Apr 7, 2008 | 28.40 |
| Apr 4, 2008 | 28.53 |
| Apr 3, 2008 | 28.66 |
| Apr 2, 2008 | 28.79 |
| Apr 1, 2008 | 28.92 |
| Mar 31, 2008 | 29.07 |
| Mar 28, 2008 | 29.23 |
| Mar 27, 2008 | 29.38 |
| Mar 26, 2008 | 29.53 |
| Mar 25, 2008 | 29.64 |
| Mar 24, 2008 | 29.75 |
| Mar 20, 2008 | 29.87 |
| Mar 19, 2008 | 29.99 |
| Mar 18, 2008 | 30.11 |
| Mar 17, 2008 | 30.24 |
| Mar 14, 2008 | 30.37 |
| Mar 13, 2008 | 30.50 |
| Mar 12, 2008 | 30.64 |
| Mar 11, 2008 | 30.77 |
| Mar 10, 2008 | 30.90 |
| Mar 7, 2008 | 31.04 |
| Mar 6, 2008 | 31.18 |
| Mar 5, 2008 | 31.31 |
| Mar 4, 2008 | 31.45 |
| Mar 3, 2008 | 31.60 |
| Feb 29, 2008 | 31.74 |
| Feb 28, 2008 | 31.88 |
| Feb 27, 2008 | 32.01 |
| Feb 26, 2008 | 32.13 |
| Feb 25, 2008 | 32.25 |
| Feb 22, 2008 | 32.37 |
| Feb 21, 2008 | 32.49 |
| Feb 20, 2008 | 32.61 |
| Feb 19, 2008 | 32.73 |
| Feb 15, 2008 | 32.84 |
| Feb 14, 2008 | 32.96 |
| Feb 13, 2008 | 33.07 |
| Feb 12, 2008 | 33.19 |
| Feb 11, 2008 | 33.31 |
| Feb 8, 2008 | 33.43 |
| Feb 7, 2008 | 33.56 |
| Feb 6, 2008 | 33.69 |
| Feb 5, 2008 | 33.81 |
| Feb 4, 2008 | 33.93 |
| Feb 1, 2008 | 34.04 |
| Jan 31, 2008 | 34.15 |
| Jan 30, 2008 | 34.27 |
| Jan 29, 2008 | 34.39 |
| Jan 28, 2008 | 34.52 |
| Jan 25, 2008 | 34.65 |
| Jan 24, 2008 | 34.79 |
| Jan 23, 2008 | 34.92 |
| Jan 22, 2008 | 35.06 |
| Jan 18, 2008 | 35.19 |
| Jan 17, 2008 | 35.33 |
| Jan 16, 2008 | 35.47 |
| Jan 15, 2008 | 35.60 |
| Jan 14, 2008 | 35.73 |
| Jan 11, 2008 | 35.81 |
| Jan 10, 2008 | 35.88 |
| Jan 9, 2008 | 35.96 |
| Jan 8, 2008 | 36.04 |
| Jan 7, 2008 | 36.11 |
| Jan 4, 2008 | 36.17 |
| Jan 3, 2008 | 36.23 |
| Jan 2, 2008 | 36.29 |
| Dec 31, 2007 | 36.34 |
| Dec 28, 2007 | 36.38 |
| Dec 27, 2007 | 36.43 |
| Dec 26, 2007 | 36.48 |
| Dec 24, 2007 | 36.53 |
| Dec 21, 2007 | 36.58 |
| Dec 20, 2007 | 36.64 |
| Dec 19, 2007 | 36.69 |
| Dec 18, 2007 | 36.75 |
| Dec 17, 2007 | 36.79 |
| Dec 14, 2007 | 36.82 |
| Dec 13, 2007 | 36.85 |
| Dec 12, 2007 | 36.88 |
| Dec 11, 2007 | 36.91 |
| Dec 10, 2007 | 36.95 |
| Dec 7, 2007 | 36.99 |
| Dec 6, 2007 | 37.02 |
| Dec 5, 2007 | 37.05 |
| Dec 4, 2007 | 37.08 |
| Dec 3, 2007 | 37.11 |
| Nov 30, 2007 | 37.15 |
| Nov 29, 2007 | 37.17 |
| Nov 28, 2007 | 37.19 |
| Nov 27, 2007 | 37.21 |
| Nov 26, 2007 | 37.24 |
| Nov 23, 2007 | 37.26 |
| Nov 21, 2007 | 37.28 |
| Nov 20, 2007 | 37.31 |
| Nov 19, 2007 | 37.33 |
| Nov 16, 2007 | 37.31 |
| Nov 15, 2007 | 37.28 |
| Nov 14, 2007 | 37.26 |
| Nov 13, 2007 | 37.24 |
| Nov 12, 2007 | 37.21 |
| Nov 9, 2007 | 37.19 |
| Nov 8, 2007 | 37.18 |
| Nov 7, 2007 | 37.18 |
| Nov 6, 2007 | 37.19 |
| Nov 5, 2007 | 37.18 |
| Nov 2, 2007 | 37.18 |
| Nov 1, 2007 | 37.18 |
| Oct 31, 2007 | 37.17 |
| Oct 30, 2007 | 37.17 |
| Oct 29, 2007 | 37.20 |
| Oct 26, 2007 | 37.23 |
| Oct 25, 2007 | 37.26 |
| Oct 24, 2007 | 37.30 |
| Oct 23, 2007 | 37.33 |
| Oct 22, 2007 | 37.37 |
| Oct 19, 2007 | 37.40 |
| Oct 18, 2007 | 37.43 |
| Oct 17, 2007 | 37.44 |
| Oct 16, 2007 | 37.45 |
| Oct 15, 2007 | 37.46 |
| Oct 12, 2007 | 37.46 |
| Oct 11, 2007 | 37.47 |
| Oct 10, 2007 | 37.47 |
| Oct 9, 2007 | 37.47 |
| Oct 8, 2007 | 37.46 |
| Oct 5, 2007 | 37.44 |
| Oct 4, 2007 | 37.42 |
| Oct 3, 2007 | 37.41 |
| Oct 2, 2007 | 37.40 |
| Oct 1, 2007 | 37.39 |
| Sep 28, 2007 | 37.39 |
| Sep 27, 2007 | 37.39 |
| Sep 26, 2007 | 37.39 |
| Sep 25, 2007 | 37.38 |
| Sep 24, 2007 | 37.38 |
| Sep 21, 2007 | 37.38 |
| Sep 20, 2007 | 37.38 |
| Sep 19, 2007 | 37.37 |
| Sep 18, 2007 | 37.35 |
| Sep 17, 2007 | 37.35 |
| Sep 14, 2007 | 37.35 |
| Sep 13, 2007 | 37.34 |
| Sep 12, 2007 | 37.34 |
| Sep 11, 2007 | 37.34 |
| Sep 10, 2007 | 37.34 |
| Sep 7, 2007 | 37.34 |
| Sep 6, 2007 | 37.34 |
| Sep 5, 2007 | 37.36 |
| Sep 4, 2007 | 37.38 |
| Aug 31, 2007 | 37.40 |
| Aug 30, 2007 | 37.44 |
| Aug 29, 2007 | 37.47 |
| Aug 28, 2007 | 37.50 |
| Aug 27, 2007 | 37.53 |
| Aug 24, 2007 | 37.56 |
| Aug 23, 2007 | 37.58 |
| Aug 22, 2007 | 37.61 |
| Aug 21, 2007 | 37.63 |
| Aug 20, 2007 | 37.66 |
| Aug 17, 2007 | 37.68 |
| Aug 16, 2007 | 37.70 |
| Aug 15, 2007 | 37.72 |
| Aug 14, 2007 | 37.75 |
| Aug 13, 2007 | 37.78 |
| Aug 10, 2007 | 37.79 |
| Aug 9, 2007 | 37.81 |
| Aug 8, 2007 | 37.83 |
| Aug 7, 2007 | 37.84 |
| Aug 6, 2007 | 37.85 |
| Aug 3, 2007 | 37.85 |
| Aug 2, 2007 | 37.84 |
| Aug 1, 2007 | 37.84 |
| Jul 31, 2007 | 37.84 |
| Jul 30, 2007 | 37.83 |
| Jul 27, 2007 | 37.82 |
| Jul 26, 2007 | 37.83 |
| Jul 25, 2007 | 37.83 |
| Jul 24, 2007 | 37.83 |
| Jul 23, 2007 | 37.85 |
| Jul 20, 2007 | 37.85 |
| Jul 19, 2007 | 37.85 |
| Jul 18, 2007 | 37.85 |
| Jul 17, 2007 | 37.86 |
| Jul 16, 2007 | 37.87 |
| Jul 13, 2007 | 37.88 |
| Jul 12, 2007 | 37.89 |
| Jul 11, 2007 | 37.89 |
| Jul 10, 2007 | 37.89 |
| Jul 9, 2007 | 37.90 |
| Jul 6, 2007 | 37.89 |
| Jul 5, 2007 | 37.89 |
| Jul 3, 2007 | 37.89 |
| Jul 2, 2007 | 37.89 |
| Jun 29, 2007 | 37.89 |
| Jun 28, 2007 | 37.89 |
| Jun 27, 2007 | 37.92 |
| Jun 26, 2007 | 37.95 |
| Jun 25, 2007 | 37.97 |
| Jun 22, 2007 | 38.00 |
| Jun 21, 2007 | 38.03 |
| Jun 20, 2007 | 38.06 |
| Jun 19, 2007 | 38.10 |
| Jun 18, 2007 | 38.13 |
| Jun 15, 2007 | 38.17 |
| Jun 14, 2007 | 38.21 |
| Jun 13, 2007 | 38.25 |
| Jun 12, 2007 | 38.30 |
| Jun 11, 2007 | 38.34 |
| Jun 8, 2007 | 38.38 |
| Jun 7, 2007 | 38.42 |
| Jun 6, 2007 | 38.47 |
| Jun 5, 2007 | 38.51 |
| Jun 4, 2007 | 38.53 |
| Jun 1, 2007 | 38.56 |
| May 31, 2007 | 38.58 |
| May 30, 2007 | 38.61 |
| May 29, 2007 | 38.64 |
| May 25, 2007 | 38.68 |
| May 24, 2007 | 38.71 |
| May 23, 2007 | 38.76 |
| May 22, 2007 | 38.80 |
| May 21, 2007 | 38.84 |
| May 18, 2007 | 38.88 |
| May 17, 2007 | 38.93 |
| May 16, 2007 | 38.99 |
| May 15, 2007 | 39.05 |
| May 14, 2007 | 39.12 |
| May 11, 2007 | 39.18 |
| May 10, 2007 | 39.25 |
| May 9, 2007 | 39.31 |
| May 8, 2007 | 39.37 |
| May 7, 2007 | 39.42 |
| May 4, 2007 | 39.47 |
| May 3, 2007 | 39.53 |
| May 2, 2007 | 39.59 |
| May 1, 2007 | 39.65 |
| Apr 30, 2007 | 39.72 |
| Apr 27, 2007 | 39.79 |
| Apr 26, 2007 | 39.84 |
| Apr 25, 2007 | 39.89 |
| Apr 24, 2007 | 39.93 |
| Apr 23, 2007 | 39.98 |
| Apr 20, 2007 | 40.03 |
| Apr 19, 2007 | 40.08 |
| Apr 18, 2007 | 40.14 |
| Apr 17, 2007 | 40.19 |
| Apr 16, 2007 | 40.24 |
| Apr 13, 2007 | 40.26 |
| Apr 12, 2007 | 40.27 |
| Apr 11, 2007 | 40.29 |
| Apr 10, 2007 | 40.30 |
| Apr 9, 2007 | 40.32 |
| Apr 5, 2007 | 40.33 |
| Apr 4, 2007 | 40.36 |
| Apr 3, 2007 | 40.37 |
| Apr 2, 2007 | 40.38 |
| Mar 30, 2007 | 40.38 |
| Mar 29, 2007 | 40.40 |
| Mar 28, 2007 | 40.38 |
| Mar 27, 2007 | 40.36 |
| Mar 26, 2007 | 40.34 |
| Mar 23, 2007 | 40.32 |
| Mar 22, 2007 | 40.30 |
| Mar 21, 2007 | 40.28 |
| Mar 20, 2007 | 40.26 |
| Mar 19, 2007 | 40.24 |
| Mar 16, 2007 | 40.23 |
| Mar 15, 2007 | 40.21 |
| Mar 14, 2007 | 40.18 |
| Mar 13, 2007 | 40.17 |
| Mar 12, 2007 | 40.15 |
| Mar 9, 2007 | 40.13 |
| Mar 8, 2007 | 40.11 |
| Mar 7, 2007 | 40.09 |
| Mar 6, 2007 | 40.07 |
| Mar 5, 2007 | 40.05 |
| Mar 2, 2007 | 40.04 |
| Mar 1, 2007 | 40.02 |
| Feb 28, 2007 | 40.00 |
| Feb 27, 2007 | 39.97 |
| Feb 26, 2007 | 39.94 |
| Feb 23, 2007 | 39.91 |
| Feb 22, 2007 | 39.88 |
| Feb 21, 2007 | 39.84 |
| Feb 20, 2007 | 39.80 |
| Feb 16, 2007 | 39.76 |
| Feb 15, 2007 | 39.73 |
| Feb 14, 2007 | 39.70 |
| Feb 13, 2007 | 39.67 |
| Feb 12, 2007 | 39.64 |
| Feb 9, 2007 | 39.60 |
| Feb 8, 2007 | 39.57 |
| Feb 7, 2007 | 39.53 |
| Feb 6, 2007 | 39.50 |
| Feb 5, 2007 | 39.45 |
| Feb 2, 2007 | 39.41 |
| Feb 1, 2007 | 39.36 |
| Jan 31, 2007 | 39.31 |
| Jan 30, 2007 | 39.26 |
| Jan 29, 2007 | 39.21 |
| Jan 26, 2007 | 39.17 |
| Jan 25, 2007 | 39.11 |
| Jan 24, 2007 | 39.06 |
| Jan 23, 2007 | 38.99 |
| Jan 22, 2007 | 38.92 |
| Jan 19, 2007 | 38.85 |
| Jan 18, 2007 | 38.77 |
| Jan 17, 2007 | 38.69 |
| Jan 16, 2007 | 38.62 |
| Jan 12, 2007 | 38.55 |
| Jan 11, 2007 | 38.48 |
| Jan 10, 2007 | 38.41 |
| Jan 9, 2007 | 38.35 |
| Jan 8, 2007 | 38.28 |
| Jan 5, 2007 | 38.22 |
| Jan 4, 2007 | 38.15 |
| Jan 3, 2007 | 38.08 |
| Dec 29, 2006 | 38.02 |
| Dec 28, 2006 | 37.96 |
| Dec 27, 2006 | 37.89 |
| Dec 26, 2006 | 37.83 |
| Dec 22, 2006 | 37.76 |
| Dec 21, 2006 | 37.70 |
| Dec 20, 2006 | 37.63 |
| Dec 19, 2006 | 37.55 |
| Dec 18, 2006 | 37.47 |
| Dec 15, 2006 | 37.39 |
| Dec 14, 2006 | 37.31 |
| Dec 13, 2006 | 37.23 |
| Dec 12, 2006 | 37.17 |
| Dec 11, 2006 | 37.10 |
| Dec 8, 2006 | 37.04 |
| Dec 7, 2006 | 36.99 |
| Dec 6, 2006 | 36.92 |
| Dec 5, 2006 | 36.85 |
| Dec 4, 2006 | 36.78 |
| Dec 1, 2006 | 36.70 |
| Nov 30, 2006 | 36.62 |
| Nov 29, 2006 | 36.55 |
| Nov 28, 2006 | 36.49 |
| Nov 27, 2006 | 36.43 |
| Nov 24, 2006 | 36.37 |
| Nov 22, 2006 | 36.30 |
| Nov 21, 2006 | 36.24 |
| Nov 20, 2006 | 36.18 |
| Nov 17, 2006 | 36.12 |
| Nov 16, 2006 | 36.06 |
| Nov 15, 2006 | 35.99 |
| Nov 14, 2006 | 35.93 |
| Nov 13, 2006 | 35.87 |
| Nov 10, 2006 | 35.82 |
| Nov 9, 2006 | 35.77 |
| Nov 8, 2006 | 35.72 |
| Nov 7, 2006 | 35.67 |
| Nov 6, 2006 | 35.62 |
| Nov 3, 2006 | 35.57 |
| Nov 2, 2006 | 35.52 |
| Nov 1, 2006 | 35.47 |
| Oct 31, 2006 | 35.44 |
| Oct 30, 2006 | 35.43 |
| Oct 27, 2006 | 35.41 |
| Oct 26, 2006 | 35.40 |
| Oct 25, 2006 | 35.38 |
| Oct 24, 2006 | 35.37 |
| Oct 23, 2006 | 35.37 |
| Oct 20, 2006 | 35.36 |
| Oct 19, 2006 | 35.35 |
| Oct 18, 2006 | 35.35 |
| Oct 17, 2006 | 35.36 |
| Oct 16, 2006 | 35.35 |
| Oct 13, 2006 | 35.34 |
| Oct 12, 2006 | 35.34 |
| Oct 11, 2006 | 35.34 |
| Oct 10, 2006 | 35.35 |
| Oct 9, 2006 | 35.35 |
| Oct 6, 2006 | 35.35 |
| Oct 5, 2006 | 35.36 |
| Oct 4, 2006 | 35.37 |
| Oct 3, 2006 | 35.38 |
| Oct 2, 2006 | 35.40 |
| Sep 29, 2006 | 35.42 |
| Sep 28, 2006 | 35.44 |
| Sep 27, 2006 | 35.45 |
| Sep 26, 2006 | 35.47 |
| Sep 25, 2006 | 35.48 |
| Sep 22, 2006 | 35.49 |
| Sep 21, 2006 | 35.50 |
| Sep 20, 2006 | 35.50 |
| Sep 19, 2006 | 35.50 |
| Sep 18, 2006 | 35.51 |
| Sep 15, 2006 | 35.55 |
| Sep 14, 2006 | 35.59 |
| Sep 13, 2006 | 35.63 |
| Sep 12, 2006 | 35.67 |
| Sep 11, 2006 | 35.72 |
| Sep 8, 2006 | 35.77 |
| Sep 7, 2006 | 35.83 |
| Sep 6, 2006 | 35.89 |
| Sep 5, 2006 | 35.95 |
| Sep 1, 2006 | 36.00 |
| Aug 31, 2006 | 36.05 |
| Aug 30, 2006 | 36.10 |
| Aug 29, 2006 | 36.14 |
| Aug 28, 2006 | 36.20 |
| Aug 25, 2006 | 36.26 |
| Aug 24, 2006 | 36.32 |
| Aug 23, 2006 | 36.39 |
| Aug 22, 2006 | 36.44 |
| Aug 21, 2006 | 36.49 |
| Aug 18, 2006 | 36.53 |
| Aug 17, 2006 | 36.58 |
| Aug 16, 2006 | 36.62 |
| Aug 15, 2006 | 36.67 |
| Aug 14, 2006 | 36.73 |
| Aug 11, 2006 | 36.78 |
| Aug 10, 2006 | 36.84 |
| Aug 9, 2006 | 36.90 |
| Aug 8, 2006 | 36.96 |
| Aug 7, 2006 | 37.00 |
| Aug 4, 2006 | 37.05 |
| Aug 3, 2006 | 37.09 |
| Aug 2, 2006 | 37.17 |
| Aug 1, 2006 | 37.25 |
| Jul 31, 2006 | 37.33 |
| Jul 28, 2006 | 37.42 |
| Jul 27, 2006 | 37.51 |
| Jul 26, 2006 | 37.61 |
| Jul 25, 2006 | 37.70 |
| Jul 24, 2006 | 37.79 |
| Jul 21, 2006 | 37.88 |
| Jul 20, 2006 | 37.96 |
| Jul 19, 2006 | 38.03 |
| Jul 18, 2006 | 38.10 |
| Jul 17, 2006 | 38.19 |
| Jul 14, 2006 | 38.28 |
| Jul 13, 2006 | 38.37 |
| Jul 12, 2006 | 38.47 |
| Jul 11, 2006 | 38.57 |
| Jul 10, 2006 | 38.66 |
| Jul 7, 2006 | 38.75 |
| Jul 6, 2006 | 38.84 |
| Jul 5, 2006 | 38.93 |
| Jul 3, 2006 | 39.03 |
| Jun 30, 2006 | 39.11 |
| Jun 29, 2006 | 39.19 |
| Jun 28, 2006 | 39.27 |
| Jun 27, 2006 | 39.36 |
| Jun 26, 2006 | 39.45 |
| Jun 23, 2006 | 39.54 |
| Jun 22, 2006 | 39.62 |
| Jun 21, 2006 | 39.70 |
| Jun 20, 2006 | 39.78 |
| Jun 19, 2006 | 39.87 |
| Jun 16, 2006 | 39.96 |
| Jun 15, 2006 | 40.06 |
| Jun 14, 2006 | 40.17 |
| Jun 13, 2006 | 40.29 |
| Jun 12, 2006 | 40.40 |
| Jun 9, 2006 | 40.52 |
| Jun 8, 2006 | 40.63 |
| Jun 7, 2006 | 40.75 |
| Jun 6, 2006 | 40.87 |
| Jun 5, 2006 | 41.00 |
| Jun 2, 2006 | 41.12 |
| Jun 1, 2006 | 41.23 |
| May 31, 2006 | 41.33 |
| May 30, 2006 | 41.43 |
| May 26, 2006 | 41.54 |
| May 25, 2006 | 41.63 |
| May 24, 2006 | 41.71 |
| May 23, 2006 | 41.80 |
| May 22, 2006 | 41.89 |
| May 19, 2006 | 41.96 |
| May 18, 2006 | 42.04 |
| May 17, 2006 | 42.12 |
| May 16, 2006 | 42.19 |
| May 15, 2006 | 42.25 |
| May 12, 2006 | 42.30 |
| May 11, 2006 | 42.36 |
| May 10, 2006 | 42.42 |
| May 9, 2006 | 42.48 |
| May 8, 2006 | 42.54 |
| May 5, 2006 | 42.62 |
| May 4, 2006 | 42.71 |
| May 3, 2006 | 42.82 |
| May 2, 2006 | 42.92 |
| May 1, 2006 | 43.01 |
| Apr 28, 2006 | 43.10 |
| Apr 27, 2006 | 43.20 |
| Apr 26, 2006 | 43.28 |
| Apr 25, 2006 | 43.34 |
| Apr 24, 2006 | 43.41 |
| Apr 21, 2006 | 43.47 |
| Apr 20, 2006 | 43.54 |
| Apr 19, 2006 | 43.61 |
| Apr 18, 2006 | 43.69 |
| Apr 17, 2006 | 43.75 |
| Apr 13, 2006 | 43.82 |
| Apr 12, 2006 | 43.88 |
| Apr 11, 2006 | 43.95 |
| Apr 10, 2006 | 44.01 |
| Apr 7, 2006 | 44.08 |
| Apr 6, 2006 | 44.15 |
| Apr 5, 2006 | 44.22 |
| Apr 4, 2006 | 44.28 |
| Apr 3, 2006 | 44.33 |
| Mar 31, 2006 | 44.37 |
| Mar 30, 2006 | 44.42 |
| Mar 29, 2006 | 44.48 |
| Mar 28, 2006 | 44.51 |
| Mar 27, 2006 | 44.53 |
| Mar 24, 2006 | 44.56 |
| Mar 23, 2006 | 44.58 |
| Mar 22, 2006 | 44.59 |
| Mar 21, 2006 | 44.60 |
| Mar 20, 2006 | 44.62 |
| Mar 17, 2006 | 44.64 |
| Mar 16, 2006 | 44.66 |
| Mar 15, 2006 | 44.68 |
| Mar 14, 2006 | 44.71 |
| Mar 13, 2006 | 44.72 |
| Mar 10, 2006 | 44.72 |
| Mar 9, 2006 | 44.71 |
| Mar 8, 2006 | 44.70 |
| Mar 7, 2006 | 44.69 |
| Mar 6, 2006 | 44.68 |
| Mar 3, 2006 | 44.68 |
| Mar 2, 2006 | 44.67 |
| Mar 1, 2006 | 44.66 |
| Feb 28, 2006 | 44.65 |
| Feb 27, 2006 | 44.65 |
| Feb 24, 2006 | 44.66 |
| Feb 23, 2006 | 44.68 |
| Feb 22, 2006 | 44.69 |
| Feb 21, 2006 | 44.69 |
| Feb 17, 2006 | 44.67 |
| Feb 16, 2006 | 44.64 |
| Feb 15, 2006 | 44.62 |
| Feb 14, 2006 | 44.60 |
| Feb 13, 2006 | 44.57 |
| Feb 10, 2006 | 44.55 |
| Feb 9, 2006 | 44.52 |
| Feb 8, 2006 | 44.50 |
| Feb 7, 2006 | 44.47 |
| Feb 6, 2006 | 44.45 |
| Feb 3, 2006 | 44.43 |
| Feb 2, 2006 | 44.41 |
| Feb 1, 2006 | 44.39 |
| Jan 31, 2006 | 44.37 |
| Jan 30, 2006 | 44.34 |
| Jan 27, 2006 | 44.31 |
| Jan 26, 2006 | 44.27 |
| Jan 25, 2006 | 44.23 |
| Jan 24, 2006 | 44.19 |
| Jan 23, 2006 | 44.14 |
| Jan 20, 2006 | 44.08 |
| Jan 19, 2006 | 44.02 |
| Jan 18, 2006 | 43.96 |
| Jan 17, 2006 | 43.89 |
| Jan 13, 2006 | 43.82 |
| Jan 12, 2006 | 43.75 |
| Jan 11, 2006 | 43.67 |
| Jan 10, 2006 | 43.58 |
| Jan 9, 2006 | 43.50 |
| Jan 6, 2006 | 43.42 |
| Jan 5, 2006 | 43.35 |
| Jan 4, 2006 | 43.27 |
| Jan 3, 2006 | 43.20 |
| Dec 30, 2005 | 43.13 |
| Dec 29, 2005 | 43.07 |
| Dec 28, 2005 | 43.01 |
| Dec 27, 2005 | 42.94 |
| Dec 23, 2005 | 42.88 |
| Dec 22, 2005 | 42.82 |
| Dec 21, 2005 | 42.75 |
| Dec 20, 2005 | 42.68 |
| Dec 19, 2005 | 42.62 |
| Dec 16, 2005 | 42.56 |
| Dec 15, 2005 | 42.49 |
| Dec 14, 2005 | 42.42 |
| Dec 13, 2005 | 42.34 |
| Dec 12, 2005 | 42.27 |
| Dec 9, 2005 | 42.17 |
| Dec 8, 2005 | 42.07 |
| Dec 7, 2005 | 41.97 |
| Dec 6, 2005 | 41.87 |
| Dec 5, 2005 | 41.77 |
| Dec 2, 2005 | 41.68 |
| Dec 1, 2005 | 41.59 |
| Nov 30, 2005 | 41.50 |
| Nov 29, 2005 | 41.42 |
| Nov 28, 2005 | 41.31 |
| Nov 25, 2005 | 41.20 |
| Nov 23, 2005 | 41.08 |
| Nov 22, 2005 | 40.97 |
| Nov 21, 2005 | 40.85 |
| Nov 18, 2005 | 40.74 |
| Nov 17, 2005 | 40.63 |
| Nov 16, 2005 | 40.52 |
| Nov 15, 2005 | 40.41 |
| Nov 14, 2005 | 40.31 |
| Nov 11, 2005 | 40.21 |
| Nov 10, 2005 | 40.11 |
| Nov 9, 2005 | 40.02 |
| Nov 8, 2005 | 39.94 |
| Nov 7, 2005 | 39.86 |
| Nov 4, 2005 | 39.79 |
| Nov 3, 2005 | 39.72 |
| Nov 2, 2005 | 39.63 |
| Nov 1, 2005 | 39.57 |
| Oct 31, 2005 | 39.50 |
| Oct 28, 2005 | 39.44 |
| Oct 27, 2005 | 39.38 |
| Oct 26, 2005 | 39.33 |
| Oct 25, 2005 | 39.28 |
| Oct 24, 2005 | 39.21 |
| Oct 21, 2005 | 39.14 |
| Oct 20, 2005 | 39.07 |
| Oct 19, 2005 | 39.00 |
| Oct 18, 2005 | 38.93 |
| Oct 17, 2005 | 38.87 |
| Oct 14, 2005 | 38.80 |
| Oct 13, 2005 | 38.74 |
| Oct 12, 2005 | 38.67 |
| Oct 11, 2005 | 38.60 |
| Oct 10, 2005 | 38.53 |
| Oct 7, 2005 | 38.45 |
| Oct 6, 2005 | 38.36 |
| Oct 5, 2005 | 38.27 |
| Oct 4, 2005 | 38.19 |
| Oct 3, 2005 | 38.10 |
| Sep 30, 2005 | 38.00 |
| Sep 29, 2005 | 37.89 |
| Sep 28, 2005 | 37.78 |
| Sep 27, 2005 | 37.68 |
| Sep 26, 2005 | 37.60 |
| Sep 23, 2005 | 37.53 |
| Sep 22, 2005 | 37.44 |
| Sep 21, 2005 | 37.35 |
| Sep 20, 2005 | 37.26 |
| Sep 19, 2005 | 37.17 |
| Sep 16, 2005 | 37.08 |
| Sep 15, 2005 | 36.99 |
| Sep 14, 2005 | 36.91 |
| Sep 13, 2005 | 36.83 |
| Sep 12, 2005 | 36.74 |
| Sep 9, 2005 | 36.66 |
| Sep 8, 2005 | 36.57 |
| Sep 7, 2005 | 36.49 |
| Sep 6, 2005 | 36.41 |
| Sep 2, 2005 | 36.33 |
| Sep 1, 2005 | 36.27 |
| Aug 31, 2005 | 36.20 |
| Aug 30, 2005 | 36.13 |
| Aug 29, 2005 | 36.06 |
| Aug 26, 2005 | 36.01 |
| Aug 25, 2005 | 35.95 |
| Aug 24, 2005 | 35.90 |
| Aug 23, 2005 | 35.85 |
| Aug 22, 2005 | 35.80 |
| Aug 19, 2005 | 35.75 |
| Aug 18, 2005 | 35.70 |
| Aug 17, 2005 | 35.65 |
| Aug 16, 2005 | 35.59 |
| Aug 15, 2005 | 35.54 |
| Aug 12, 2005 | 35.49 |
| Aug 11, 2005 | 35.44 |
| Aug 10, 2005 | 35.38 |
| Aug 9, 2005 | 35.34 |
| Aug 8, 2005 | 35.28 |
| Aug 5, 2005 | 35.23 |
| Aug 4, 2005 | 35.18 |
| Aug 3, 2005 | 35.13 |
| Aug 2, 2005 | 35.09 |
| Aug 1, 2005 | 35.05 |
| Jul 29, 2005 | 35.01 |
| Jul 28, 2005 | 34.97 |
| Jul 27, 2005 | 34.94 |
| Jul 26, 2005 | 34.91 |
| Jul 25, 2005 | 34.87 |
| Jul 22, 2005 | 34.85 |
| Jul 21, 2005 | 34.82 |
| Jul 20, 2005 | 34.79 |
| Jul 19, 2005 | 34.76 |
| Jul 18, 2005 | 34.72 |
| Jul 15, 2005 | 34.69 |
| Jul 14, 2005 | 34.66 |
| Jul 13, 2005 | 34.63 |
| Jul 12, 2005 | 34.60 |
| Jul 11, 2005 | 34.57 |
| Jul 8, 2005 | 34.54 |
| Jul 7, 2005 | 34.51 |
| Jul 6, 2005 | 34.49 |
| Jul 5, 2005 | 34.47 |
| Jul 1, 2005 | 34.45 |
| Jun 30, 2005 | 34.44 |
| Jun 29, 2005 | 34.42 |
| Jun 28, 2005 | 34.41 |
| Jun 27, 2005 | 34.38 |
| Jun 24, 2005 | 34.37 |
| Jun 23, 2005 | 34.35 |
| Jun 22, 2005 | 34.33 |
| Jun 21, 2005 | 34.30 |
| Jun 20, 2005 | 34.27 |
| Jun 17, 2005 | 34.24 |
| Jun 16, 2005 | 34.21 |
| Jun 15, 2005 | 34.17 |
| Jun 14, 2005 | 34.14 |
| Jun 13, 2005 | 34.10 |
| Jun 10, 2005 | 34.08 |
| Jun 9, 2005 | 34.07 |
| Jun 8, 2005 | 34.04 |
| Jun 7, 2005 | 34.02 |
| Jun 6, 2005 | 34.01 |
| Jun 3, 2005 | 33.98 |
| Jun 2, 2005 | 33.97 |
| Jun 1, 2005 | 33.96 |
| May 31, 2005 | 33.95 |
| May 27, 2005 | 33.95 |
| May 26, 2005 | 33.94 |
| May 25, 2005 | 33.94 |
| May 24, 2005 | 33.96 |
| May 23, 2005 | 33.98 |
| May 20, 2005 | 33.99 |
| May 19, 2005 | 34.01 |
| May 18, 2005 | 34.03 |
| May 17, 2005 | 34.04 |
| May 16, 2005 | 34.07 |
| May 13, 2005 | 34.09 |
| May 12, 2005 | 34.11 |
| May 11, 2005 | 34.13 |
| May 10, 2005 | 34.14 |
| May 9, 2005 | 34.16 |
| May 6, 2005 | 34.17 |
| May 5, 2005 | 34.18 |
| May 4, 2005 | 34.18 |
| May 3, 2005 | 34.19 |
| May 2, 2005 | 34.20 |
| Apr 29, 2005 | 34.21 |
| Apr 28, 2005 | 34.23 |
| Apr 27, 2005 | 34.25 |
| Apr 26, 2005 | 34.26 |
| Apr 25, 2005 | 34.27 |
| Apr 22, 2005 | 34.26 |
| Apr 21, 2005 | 34.26 |
| Apr 20, 2005 | 34.26 |
| Apr 19, 2005 | 34.25 |
| Apr 18, 2005 | 34.24 |
| Apr 15, 2005 | 34.22 |
| Apr 14, 2005 | 34.21 |
| Apr 13, 2005 | 34.20 |
| Apr 12, 2005 | 34.19 |
| Apr 11, 2005 | 34.16 |
| Apr 8, 2005 | 34.15 |
| Apr 7, 2005 | 34.12 |
| Apr 6, 2005 | 34.09 |
| Apr 5, 2005 | 34.06 |
| Apr 4, 2005 | 34.03 |
| Apr 1, 2005 | 34.00 |
| Mar 31, 2005 | 33.97 |
| Mar 30, 2005 | 33.93 |
| Mar 29, 2005 | 33.89 |
| Mar 28, 2005 | 33.85 |
| Mar 24, 2005 | 33.82 |
| Mar 23, 2005 | 33.78 |
| Mar 22, 2005 | 33.75 |
| Mar 21, 2005 | 33.71 |
| Mar 18, 2005 | 33.67 |
| Mar 17, 2005 | 33.62 |
| Mar 16, 2005 | 33.58 |
| Mar 15, 2005 | 33.54 |
| Mar 14, 2005 | 33.50 |
| Mar 11, 2005 | 33.46 |
| Mar 10, 2005 | 33.41 |
| Mar 9, 2005 | 33.37 |
| Mar 8, 2005 | 33.32 |
| Mar 7, 2005 | 33.28 |
| Mar 4, 2005 | 33.23 |
| Mar 3, 2005 | 33.19 |
| Mar 2, 2005 | 33.15 |
| Mar 1, 2005 | 33.10 |
| Feb 28, 2005 | 33.06 |
| Feb 25, 2005 | 33.02 |
| Feb 24, 2005 | 32.99 |
| Feb 23, 2005 | 32.95 |
| Feb 22, 2005 | 32.90 |
| Feb 18, 2005 | 32.85 |
| Feb 17, 2005 | 32.80 |
| Feb 16, 2005 | 32.75 |
| Feb 15, 2005 | 32.70 |
| Feb 14, 2005 | 32.66 |
| Feb 11, 2005 | 32.62 |
| Feb 10, 2005 | 32.56 |
| Feb 9, 2005 | 32.49 |
| Feb 8, 2005 | 32.43 |
| Feb 7, 2005 | 32.36 |
| Feb 4, 2005 | 32.29 |
| Feb 3, 2005 | 32.23 |
| Feb 2, 2005 | 32.17 |
| Feb 1, 2005 | 32.11 |
| Jan 31, 2005 | 32.04 |
| Jan 28, 2005 | 31.97 |
| Jan 27, 2005 | 31.90 |
| Jan 26, 2005 | 31.82 |
| Jan 25, 2005 | 31.75 |
| Jan 24, 2005 | 31.68 |
| Jan 21, 2005 | 31.60 |
| Jan 20, 2005 | 31.54 |
| Jan 19, 2005 | 31.48 |
| Jan 18, 2005 | 31.41 |
| Jan 14, 2005 | 31.35 |
| Jan 13, 2005 | 31.28 |
| Jan 12, 2005 | 31.22 |
| Jan 11, 2005 | 31.16 |
| Jan 10, 2005 | 31.10 |
| Jan 7, 2005 | 31.04 |
| Jan 6, 2005 | 30.97 |
| Jan 5, 2005 | 30.90 |
| Jan 4, 2005 | 30.82 |
| Jan 3, 2005 | 30.75 |
| Dec 31, 2004 | 30.67 |
| Dec 30, 2004 | 30.58 |
| Dec 29, 2004 | 30.48 |
| Dec 28, 2004 | 30.39 |
| Dec 27, 2004 | 30.29 |
| Dec 23, 2004 | 30.22 |
| Dec 22, 2004 | 30.14 |
| Dec 21, 2004 | 30.07 |
| Dec 20, 2004 | 29.99 |
| Dec 17, 2004 | 29.91 |
| Dec 16, 2004 | 29.82 |
| Dec 15, 2004 | 29.73 |
| Dec 14, 2004 | 29.64 |
| Dec 13, 2004 | 29.55 |
| Dec 10, 2004 | 29.47 |
| Dec 9, 2004 | 29.39 |
| Dec 8, 2004 | 29.32 |
| Dec 7, 2004 | 29.24 |
| Dec 6, 2004 | 29.15 |
| Dec 3, 2004 | 29.06 |
| Dec 2, 2004 | 28.97 |
| Dec 1, 2004 | 28.86 |
| Nov 30, 2004 | 28.84 |
| Nov 29, 2004 | 28.82 |
| Nov 26, 2004 | 28.80 |
| Nov 24, 2004 | 28.78 |
| Nov 23, 2004 | 28.77 |
| Nov 22, 2004 | 28.77 |
| Nov 19, 2004 | 28.78 |
| Nov 18, 2004 | 28.79 |
| Nov 17, 2004 | 28.79 |
| Nov 16, 2004 | 28.80 |
| Nov 15, 2004 | 28.82 |
| Nov 12, 2004 | 28.84 |
| Nov 11, 2004 | 28.86 |
| Nov 10, 2004 | 28.88 |
| Nov 9, 2004 | 28.89 |
| Nov 8, 2004 | 28.91 |
| Nov 5, 2004 | 28.93 |
| Nov 4, 2004 | 28.96 |
| Nov 3, 2004 | 28.99 |
| Nov 2, 2004 | 29.02 |
| Nov 1, 2004 | 29.06 |
| Oct 29, 2004 | 29.09 |
| Oct 28, 2004 | 29.12 |
| Oct 27, 2004 | 29.16 |
| Oct 26, 2004 | 29.20 |
| Oct 25, 2004 | 29.24 |
| Oct 22, 2004 | 29.31 |
| Oct 21, 2004 | 29.37 |
| Oct 20, 2004 | 29.42 |
| Oct 19, 2004 | 29.48 |
| Oct 18, 2004 | 29.54 |
| Oct 15, 2004 | 29.60 |
| Oct 14, 2004 | 29.65 |
| Oct 13, 2004 | 29.70 |
| Oct 12, 2004 | 29.74 |
| Oct 11, 2004 | 29.78 |
| Oct 8, 2004 | 29.82 |
| Oct 7, 2004 | 29.86 |
| Oct 6, 2004 | 29.90 |
| Oct 5, 2004 | 29.94 |
| Oct 4, 2004 | 29.98 |
| Oct 1, 2004 | 30.02 |
| Sep 30, 2004 | 30.06 |
| Sep 29, 2004 | 30.10 |
| Sep 28, 2004 | 30.16 |
| Sep 27, 2004 | 30.21 |
| Sep 24, 2004 | 30.26 |
| Sep 23, 2004 | 30.30 |
| Sep 22, 2004 | 30.34 |
| Sep 21, 2004 | 30.40 |
| Sep 20, 2004 | 30.48 |
| Sep 17, 2004 | 30.56 |
| Sep 16, 2004 | 30.64 |
| Sep 15, 2004 | 30.73 |
| Sep 14, 2004 | 30.81 |
| Sep 13, 2004 | 30.89 |
| Sep 10, 2004 | 30.97 |
| Sep 9, 2004 | 31.05 |
| Sep 8, 2004 | 31.14 |
| Sep 7, 2004 | 31.22 |
| Sep 3, 2004 | 31.30 |
| Sep 2, 2004 | 31.39 |
| Sep 1, 2004 | 31.47 |
| Aug 31, 2004 | 31.57 |
| Aug 30, 2004 | 31.66 |
| Aug 27, 2004 | 31.76 |
| Aug 26, 2004 | 31.86 |
| Aug 25, 2004 | 31.96 |
| Aug 24, 2004 | 32.06 |
| Aug 23, 2004 | 32.15 |
| Aug 20, 2004 | 32.24 |
| Aug 19, 2004 | 32.32 |
| Aug 18, 2004 | 32.41 |
| Aug 17, 2004 | 32.51 |
| Aug 16, 2004 | 32.60 |
| Aug 13, 2004 | 32.70 |
| Aug 12, 2004 | 32.81 |
| Aug 11, 2004 | 32.91 |
| Aug 10, 2004 | 33.02 |
| Aug 9, 2004 | 33.12 |
| Aug 6, 2004 | 33.23 |
| Aug 5, 2004 | 33.33 |
| Aug 4, 2004 | 33.45 |
| Aug 3, 2004 | 33.55 |
| Aug 2, 2004 | 33.65 |
| Jul 30, 2004 | 33.76 |
| Jul 29, 2004 | 33.88 |
| Jul 28, 2004 | 34.00 |
| Jul 27, 2004 | 34.14 |
| Jul 26, 2004 | 34.27 |
| Jul 23, 2004 | 34.41 |
| Jul 22, 2004 | 34.55 |
| Jul 21, 2004 | 34.68 |
| Jul 20, 2004 | 34.81 |
| Jul 19, 2004 | 34.93 |
| Jul 16, 2004 | 35.05 |
| Jul 15, 2004 | 35.19 |
| Jul 14, 2004 | 35.32 |
| Jul 13, 2004 | 35.47 |
| Jul 12, 2004 | 35.64 |
| Jul 9, 2004 | 35.73 |
| Jul 8, 2004 | 35.83 |
| Jul 7, 2004 | 35.92 |
| Jul 6, 2004 | 36.02 |
| Jul 2, 2004 | 36.11 |
| Jul 1, 2004 | 36.19 |
| Jun 30, 2004 | 36.27 |
| Jun 29, 2004 | 36.35 |
| Jun 28, 2004 | 36.42 |
| Jun 25, 2004 | 36.49 |
| Jun 24, 2004 | 36.55 |
| Jun 23, 2004 | 36.61 |
| Jun 22, 2004 | 36.66 |
| Jun 21, 2004 | 36.72 |
| Jun 18, 2004 | 36.78 |
| Jun 17, 2004 | 36.81 |
| Jun 16, 2004 | 36.84 |
| Jun 15, 2004 | 36.87 |
| Jun 14, 2004 | 36.89 |
| Jun 10, 2004 | 36.92 |
| Jun 9, 2004 | 36.95 |
| Jun 8, 2004 | 36.98 |
| Jun 7, 2004 | 37.01 |
| Jun 4, 2004 | 37.02 |
| Jun 3, 2004 | 37.02 |
| Jun 2, 2004 | 37.03 |
| Jun 1, 2004 | 37.03 |
| May 28, 2004 | 37.04 |
| May 27, 2004 | 37.03 |
| May 26, 2004 | 37.02 |
| May 25, 2004 | 36.99 |
| May 24, 2004 | 36.97 |
| May 21, 2004 | 36.96 |
| May 20, 2004 | 36.95 |
| May 19, 2004 | 36.94 |
| May 18, 2004 | 36.93 |
| May 17, 2004 | 36.93 |
| May 14, 2004 | 36.93 |
| May 13, 2004 | 36.92 |
| May 12, 2004 | 36.91 |
| May 11, 2004 | 36.88 |
| May 10, 2004 | 36.85 |
| May 7, 2004 | 36.82 |
| May 6, 2004 | 36.80 |
| May 5, 2004 | 36.78 |
| May 4, 2004 | 36.76 |
| May 3, 2004 | 36.75 |
| Apr 30, 2004 | 36.75 |
| Apr 29, 2004 | 36.75 |
| Apr 28, 2004 | 36.74 |
| Apr 27, 2004 | 36.73 |
| Apr 26, 2004 | 36.73 |
| Apr 23, 2004 | 36.75 |
| Apr 22, 2004 | 36.74 |
| Apr 21, 2004 | 36.74 |
| Apr 20, 2004 | 36.73 |
| Apr 19, 2004 | 36.72 |
| Apr 16, 2004 | 36.70 |
| Apr 15, 2004 | 36.69 |
| Apr 14, 2004 | 36.68 |
| Apr 13, 2004 | 36.68 |
| Apr 12, 2004 | 36.67 |
| Apr 8, 2004 | 36.67 |
| Apr 7, 2004 | 36.67 |
| Apr 6, 2004 | 36.67 |
| Apr 5, 2004 | 36.66 |
| Apr 2, 2004 | 36.64 |
| Apr 1, 2004 | 36.64 |
| Mar 31, 2004 | 36.64 |
| Mar 30, 2004 | 36.65 |
| Mar 29, 2004 | 36.66 |
| Mar 26, 2004 | 36.73 |
| Mar 25, 2004 | 36.80 |
| Mar 24, 2004 | 36.85 |
| Mar 23, 2004 | 36.92 |
| Mar 22, 2004 | 36.97 |
| Mar 19, 2004 | 37.02 |
| Mar 18, 2004 | 37.05 |
| Mar 17, 2004 | 37.09 |
| Mar 16, 2004 | 37.12 |
| Mar 15, 2004 | 37.15 |
| Mar 12, 2004 | 37.18 |
| Mar 11, 2004 | 37.20 |
| Mar 10, 2004 | 37.23 |
| Mar 9, 2004 | 37.25 |
| Mar 8, 2004 | 37.27 |
| Mar 5, 2004 | 37.29 |
| Mar 4, 2004 | 37.30 |
| Mar 3, 2004 | 37.30 |
| Mar 2, 2004 | 37.30 |
| Mar 1, 2004 | 37.30 |
| Feb 27, 2004 | 37.30 |
| Feb 26, 2004 | 37.30 |
| Feb 25, 2004 | 37.30 |
| Feb 24, 2004 | 37.31 |
| Feb 23, 2004 | 37.31 |
| Feb 20, 2004 | 37.31 |
| Feb 19, 2004 | 37.31 |
| Feb 18, 2004 | 37.30 |
| Feb 17, 2004 | 37.29 |
| Feb 13, 2004 | 37.29 |
| Feb 12, 2004 | 37.28 |
| Feb 11, 2004 | 37.27 |
| Feb 10, 2004 | 37.25 |
| Feb 9, 2004 | 37.23 |
| Feb 6, 2004 | 37.22 |
| Feb 5, 2004 | 37.20 |
| Feb 4, 2004 | 37.18 |
| Feb 3, 2004 | 37.17 |
| Feb 2, 2004 | 37.17 |
| Jan 30, 2004 | 37.18 |
| Jan 29, 2004 | 37.19 |
| Jan 28, 2004 | 37.19 |
| Jan 27, 2004 | 37.20 |
| Jan 26, 2004 | 37.21 |
| Jan 23, 2004 | 37.24 |
| Jan 22, 2004 | 37.26 |
| Jan 21, 2004 | 37.29 |
| Jan 20, 2004 | 37.31 |
| Jan 16, 2004 | 37.32 |
| Jan 15, 2004 | 37.34 |
| Jan 14, 2004 | 37.36 |
| Jan 13, 2004 | 37.38 |
| Jan 12, 2004 | 37.41 |
| Jan 9, 2004 | 37.44 |
| Jan 8, 2004 | 37.48 |
| Jan 7, 2004 | 37.50 |
| Jan 6, 2004 | 37.53 |
| Jan 5, 2004 | 37.57 |
| Jan 2, 2004 | 37.61 |
| Dec 31, 2003 | 37.65 |
| Dec 30, 2003 | 37.70 |
| Dec 29, 2003 | 37.74 |
| Dec 26, 2003 | 37.78 |
| Dec 24, 2003 | 37.83 |
| Dec 23, 2003 | 37.86 |
| Dec 22, 2003 | 37.90 |
| Dec 19, 2003 | 37.92 |
| Dec 18, 2003 | 37.98 |
| Dec 17, 2003 | 38.04 |
| Dec 16, 2003 | 38.12 |
| Dec 15, 2003 | 38.19 |
| Dec 12, 2003 | 38.26 |
| Dec 11, 2003 | 38.28 |
| Dec 10, 2003 | 38.29 |
| Dec 9, 2003 | 38.29 |
| Dec 8, 2003 | 38.30 |
| Dec 5, 2003 | 38.30 |
| Dec 4, 2003 | 38.31 |
| Dec 3, 2003 | 38.31 |
| Dec 2, 2003 | 38.31 |
| Dec 1, 2003 | 38.30 |
| Nov 28, 2003 | 38.28 |
| Nov 26, 2003 | 38.27 |
| Nov 25, 2003 | 38.25 |
| Nov 24, 2003 | 38.25 |
| Nov 21, 2003 | 38.24 |
| Nov 20, 2003 | 38.25 |
| Nov 19, 2003 | 38.25 |
| Nov 18, 2003 | 38.24 |
| Nov 17, 2003 | 38.23 |
| Nov 14, 2003 | 38.22 |
| Nov 13, 2003 | 38.20 |
| Nov 12, 2003 | 38.17 |
| Nov 11, 2003 | 38.14 |
| Nov 10, 2003 | 38.14 |
| Nov 7, 2003 | 38.13 |
| Nov 6, 2003 | 38.13 |
| Nov 5, 2003 | 38.10 |
| Nov 4, 2003 | 38.09 |
| Nov 3, 2003 | 38.07 |
| Oct 31, 2003 | 38.01 |
| Oct 30, 2003 | 37.94 |
| Oct 29, 2003 | 37.88 |
| Oct 28, 2003 | 37.80 |
| Oct 27, 2003 | 37.73 |
| Oct 24, 2003 | 37.68 |
| Oct 23, 2003 | 37.63 |
| Oct 22, 2003 | 37.59 |
| Oct 21, 2003 | 37.55 |
| Oct 20, 2003 | 37.51 |
| Oct 17, 2003 | 37.46 |
| Oct 16, 2003 | 37.42 |
| Oct 15, 2003 | 37.37 |
| Oct 14, 2003 | 37.31 |
| Oct 13, 2003 | 37.25 |
| Oct 10, 2003 | 37.19 |
| Oct 9, 2003 | 37.13 |
| Oct 8, 2003 | 37.07 |
| Oct 7, 2003 | 37.03 |
| Oct 6, 2003 | 36.99 |
| Oct 3, 2003 | 36.95 |
| Oct 2, 2003 | 36.91 |
| Oct 1, 2003 | 36.86 |
| Sep 30, 2003 | 36.81 |
| Sep 29, 2003 | 36.76 |
| Sep 26, 2003 | 36.73 |
| Sep 25, 2003 | 36.70 |
| Sep 24, 2003 | 36.66 |
| Sep 23, 2003 | 36.62 |
| Sep 22, 2003 | 36.56 |
| Sep 19, 2003 | 36.50 |
| Sep 18, 2003 | 36.45 |
| Sep 17, 2003 | 36.40 |
| Sep 16, 2003 | 36.36 |
| Sep 15, 2003 | 36.31 |
| Sep 12, 2003 | 36.26 |
| Sep 11, 2003 | 36.21 |
| Sep 10, 2003 | 36.16 |
| Sep 9, 2003 | 36.11 |
| Sep 8, 2003 | 36.04 |
| Sep 5, 2003 | 35.97 |
| Sep 4, 2003 | 35.91 |
| Sep 3, 2003 | 35.84 |
| Sep 2, 2003 | 35.77 |
| Aug 29, 2003 | 35.71 |
| Aug 28, 2003 | 35.65 |
| Aug 27, 2003 | 35.61 |
| Aug 26, 2003 | 35.57 |
| Aug 25, 2003 | 35.54 |
| Aug 22, 2003 | 35.51 |
| Aug 21, 2003 | 35.47 |
| Aug 20, 2003 | 35.42 |
| Aug 19, 2003 | 35.37 |
| Aug 18, 2003 | 35.31 |
| Aug 15, 2003 | 35.25 |
| Aug 14, 2003 | 35.20 |
| Aug 13, 2003 | 35.13 |
| Aug 12, 2003 | 35.07 |
| Aug 11, 2003 | 35.01 |
| Aug 8, 2003 | 34.95 |
| Aug 7, 2003 | 34.89 |
| Aug 6, 2003 | 34.83 |
| Aug 5, 2003 | 34.76 |
| Aug 4, 2003 | 34.70 |
| Aug 1, 2003 | 34.63 |
| Jul 31, 2003 | 34.56 |
| Jul 30, 2003 | 34.50 |
| Jul 29, 2003 | 34.42 |
| Jul 28, 2003 | 34.35 |
| Jul 25, 2003 | 34.28 |
| Jul 24, 2003 | 34.21 |
| Jul 23, 2003 | 34.17 |
| Jul 22, 2003 | 34.16 |
| Jul 21, 2003 | 34.15 |
| Jul 18, 2003 | 34.14 |
| Jul 17, 2003 | 34.11 |
| Jul 16, 2003 | 34.09 |
| Jul 15, 2003 | 34.06 |
| Jul 14, 2003 | 34.02 |
| Jul 11, 2003 | 33.98 |
| Jul 10, 2003 | 33.94 |
| Jul 9, 2003 | 33.90 |
| Jul 8, 2003 | 33.85 |
| Jul 7, 2003 | 33.81 |
| Jul 3, 2003 | 33.79 |
| Jul 2, 2003 | 33.77 |
| Jul 1, 2003 | 33.74 |
| Jun 30, 2003 | 33.72 |
| Jun 27, 2003 | 33.70 |
| Jun 26, 2003 | 33.68 |
| Jun 25, 2003 | 33.67 |
| Jun 24, 2003 | 33.66 |
| Jun 23, 2003 | 33.64 |
| Jun 20, 2003 | 33.63 |
| Jun 19, 2003 | 33.60 |
| Jun 18, 2003 | 33.57 |
| Jun 17, 2003 | 33.53 |
| Jun 16, 2003 | 33.51 |
| Jun 13, 2003 | 33.45 |
| Jun 12, 2003 | 33.38 |
| Jun 11, 2003 | 33.31 |
| Jun 10, 2003 | 33.24 |
| Jun 9, 2003 | 33.18 |
| Jun 6, 2003 | 33.13 |
| Jun 5, 2003 | 33.08 |
| Jun 4, 2003 | 33.02 |
| Jun 3, 2003 | 32.96 |
| Jun 2, 2003 | 32.89 |
| May 30, 2003 | 32.80 |
| May 29, 2003 | 32.72 |
| May 28, 2003 | 32.64 |
| May 27, 2003 | 32.57 |
| May 23, 2003 | 32.49 |
| May 22, 2003 | 32.41 |
| May 21, 2003 | 32.33 |
| May 20, 2003 | 32.26 |
| May 19, 2003 | 32.18 |
| May 16, 2003 | 32.10 |
| May 15, 2003 | 32.00 |
| May 14, 2003 | 31.91 |
| May 13, 2003 | 31.82 |
| May 12, 2003 | 31.74 |
| May 9, 2003 | 31.67 |
| May 8, 2003 | 31.59 |
| May 7, 2003 | 31.53 |
| May 6, 2003 | 31.45 |
| May 5, 2003 | 31.37 |
| May 2, 2003 | 31.28 |
| May 1, 2003 | 31.21 |
| Apr 30, 2003 | 31.14 |
| Apr 29, 2003 | 31.07 |
| Apr 28, 2003 | 31.01 |
| Apr 25, 2003 | 30.95 |
| Apr 24, 2003 | 30.90 |
| Apr 23, 2003 | 30.84 |
| Apr 22, 2003 | 30.77 |
| Apr 21, 2003 | 30.72 |
| Apr 17, 2003 | 30.66 |
| Apr 16, 2003 | 30.59 |
| Apr 15, 2003 | 30.52 |
| Apr 14, 2003 | 30.45 |
| Apr 11, 2003 | 30.37 |
| Apr 10, 2003 | 30.30 |
| Apr 9, 2003 | 30.22 |
| Apr 8, 2003 | 30.15 |
| Apr 7, 2003 | 30.06 |
| Apr 4, 2003 | 29.96 |
| Apr 3, 2003 | 29.88 |
| Apr 2, 2003 | 29.79 |
| Apr 1, 2003 | 29.71 |
| Mar 31, 2003 | 29.63 |
| Mar 28, 2003 | 29.54 |
| Mar 27, 2003 | 29.47 |
| Mar 26, 2003 | 29.41 |
| Mar 25, 2003 | 29.33 |
| Mar 24, 2003 | 29.24 |
| Mar 21, 2003 | 29.17 |
| Mar 20, 2003 | 29.10 |
| Mar 19, 2003 | 29.02 |
| Mar 18, 2003 | 28.94 |
| Mar 17, 2003 | 28.86 |
| Mar 14, 2003 | 28.79 |
| Mar 13, 2003 | 28.71 |
| Mar 12, 2003 | 28.63 |
| Mar 11, 2003 | 28.54 |
| Mar 10, 2003 | 28.46 |
| Mar 7, 2003 | 28.37 |
| Mar 6, 2003 | 28.25 |
| Mar 5, 2003 | 28.14 |
| Mar 4, 2003 | 28.03 |
| Mar 3, 2003 | 27.91 |
| Feb 28, 2003 | 27.78 |
| Feb 27, 2003 | 27.66 |
| Feb 26, 2003 | 27.55 |
| Feb 25, 2003 | 27.45 |
| Feb 24, 2003 | 27.36 |
| Feb 21, 2003 | 27.26 |
| Feb 20, 2003 | 27.16 |
| Feb 19, 2003 | 27.06 |
| Feb 18, 2003 | 26.96 |
| Feb 14, 2003 | 26.86 |
| Feb 13, 2003 | 26.77 |
| Feb 12, 2003 | 26.69 |
| Feb 11, 2003 | 26.60 |
| Feb 10, 2003 | 26.51 |
| Feb 7, 2003 | 26.42 |
| Feb 6, 2003 | 26.33 |
| Feb 5, 2003 | 26.25 |
| Feb 4, 2003 | 26.16 |
| Feb 3, 2003 | 26.07 |
| Jan 31, 2003 | 26.00 |
| Jan 30, 2003 | 25.91 |
| Jan 29, 2003 | 25.83 |
| Jan 28, 2003 | 25.74 |
| Jan 27, 2003 | 25.65 |
| Jan 24, 2003 | 25.57 |
| Jan 23, 2003 | 25.49 |
| Jan 22, 2003 | 25.41 |
| Jan 21, 2003 | 25.34 |
| Jan 17, 2003 | 25.30 |
| Jan 16, 2003 | 25.26 |
| Jan 15, 2003 | 25.21 |
| Jan 14, 2003 | 25.18 |
| Jan 13, 2003 | 25.13 |
| Jan 10, 2003 | 25.08 |
| Jan 9, 2003 | 25.02 |
| Jan 8, 2003 | 24.98 |
| Jan 7, 2003 | 24.94 |
| Jan 6, 2003 | 24.90 |
| Jan 3, 2003 | 24.86 |
| Jan 2, 2003 | 24.82 |
| Dec 31, 2002 | 24.77 |
| Dec 30, 2002 | 24.71 |
| Dec 27, 2002 | 24.64 |
| Dec 26, 2002 | 24.57 |
| Dec 24, 2002 | 24.50 |
| Dec 23, 2002 | 24.44 |
| Dec 20, 2002 | 24.40 |
| Dec 19, 2002 | 24.36 |
| Dec 18, 2002 | 24.34 |
| Dec 17, 2002 | 24.30 |
| Dec 16, 2002 | 24.25 |
| Dec 13, 2002 | 24.19 |
| Dec 12, 2002 | 24.13 |
| Dec 11, 2002 | 24.05 |
| Dec 10, 2002 | 23.98 |
| Dec 9, 2002 | 23.91 |
| Dec 6, 2002 | 23.84 |
| Dec 5, 2002 | 23.77 |
| Dec 4, 2002 | 23.70 |
| Dec 3, 2002 | 23.63 |
| Dec 2, 2002 | 23.56 |
| Nov 29, 2002 | 23.47 |
| Nov 27, 2002 | 23.38 |
| Nov 26, 2002 | 23.30 |
| Nov 25, 2002 | 23.23 |
| Nov 22, 2002 | 23.16 |
| Nov 21, 2002 | 23.10 |
| Nov 20, 2002 | 23.03 |
| Nov 19, 2002 | 22.97 |
| Nov 18, 2002 | 22.92 |
| Nov 15, 2002 | 22.89 |
| Nov 14, 2002 | 22.85 |
| Nov 13, 2002 | 22.83 |
| Nov 12, 2002 | 22.82 |
| Nov 11, 2002 | 22.80 |
| Nov 8, 2002 | 22.79 |
| Nov 7, 2002 | 22.78 |
| Nov 6, 2002 | 22.77 |
| Nov 5, 2002 | 22.75 |
| Nov 4, 2002 | 22.74 |
| Nov 1, 2002 | 22.72 |
| Oct 31, 2002 | 22.69 |
| Oct 30, 2002 | 22.68 |
| Oct 29, 2002 | 22.69 |
| Oct 28, 2002 | 22.71 |
| Oct 25, 2002 | 22.72 |
| Oct 24, 2002 | 22.75 |
| Oct 23, 2002 | 22.77 |
| Oct 22, 2002 | 22.79 |
| Oct 21, 2002 | 22.82 |
| Oct 18, 2002 | 22.85 |
| Oct 17, 2002 | 22.88 |
| Oct 16, 2002 | 22.92 |
| Oct 15, 2002 | 22.97 |
| Oct 14, 2002 | 23.02 |
| Oct 11, 2002 | 23.07 |
| Oct 10, 2002 | 23.13 |
| Oct 9, 2002 | 23.19 |
| Oct 8, 2002 | 23.25 |
| Oct 7, 2002 | 23.31 |
| Oct 4, 2002 | 23.38 |
| Oct 3, 2002 | 23.44 |
| Oct 2, 2002 | 23.49 |
| Oct 1, 2002 | 23.52 |
| Sep 30, 2002 | 23.55 |
| Sep 27, 2002 | 23.59 |
| Sep 26, 2002 | 23.63 |
| Sep 25, 2002 | 23.66 |
| Sep 24, 2002 | 23.71 |
| Sep 23, 2002 | 23.76 |
| Sep 20, 2002 | 23.78 |
| Sep 19, 2002 | 23.80 |
| Sep 18, 2002 | 23.83 |
| Sep 17, 2002 | 23.89 |
| Sep 16, 2002 | 23.95 |
| Sep 13, 2002 | 24.00 |
| Sep 12, 2002 | 24.04 |
| Sep 11, 2002 | 24.08 |
| Sep 10, 2002 | 24.13 |
| Sep 9, 2002 | 24.16 |
| Sep 6, 2002 | 24.20 |
| Sep 5, 2002 | 24.24 |
| Sep 4, 2002 | 24.29 |
| Sep 3, 2002 | 24.33 |
| Aug 30, 2002 | 24.39 |
| Aug 29, 2002 | 24.43 |
| Aug 28, 2002 | 24.48 |
| Aug 27, 2002 | 24.52 |
| Aug 26, 2002 | 24.56 |
| Aug 23, 2002 | 24.58 |
| Aug 22, 2002 | 24.59 |
| Aug 21, 2002 | 24.61 |
| Aug 20, 2002 | 24.64 |
| Aug 19, 2002 | 24.68 |
| Aug 16, 2002 | 24.71 |
| Aug 15, 2002 | 24.74 |
| Aug 14, 2002 | 24.77 |
| Aug 13, 2002 | 24.80 |
| Aug 12, 2002 | 24.84 |
| Aug 9, 2002 | 24.88 |
| Aug 8, 2002 | 24.93 |
| Aug 7, 2002 | 24.99 |
| Aug 6, 2002 | 25.07 |
| Aug 5, 2002 | 25.15 |
| Aug 2, 2002 | 25.23 |
| Aug 1, 2002 | 25.30 |
| Jul 31, 2002 | 25.36 |
| Jul 30, 2002 | 25.41 |
| Jul 29, 2002 | 25.45 |
| Jul 26, 2002 | 25.50 |
| Jul 25, 2002 | 25.57 |
| Jul 24, 2002 | 25.64 |
| Jul 23, 2002 | 25.71 |
| Jul 22, 2002 | 25.78 |
| Jul 19, 2002 | 25.84 |
| Jul 18, 2002 | 25.90 |
| Jul 17, 2002 | 25.98 |
| Jul 16, 2002 | 26.03 |
| Jul 15, 2002 | 26.09 |
| Jul 12, 2002 | 26.14 |
| Jul 11, 2002 | 26.19 |
| Jul 10, 2002 | 26.26 |
| Jul 9, 2002 | 26.33 |
| Jul 8, 2002 | 26.40 |
| Jul 5, 2002 | 26.45 |
| Jul 3, 2002 | 26.51 |
| Jul 2, 2002 | 26.56 |
| Jul 1, 2002 | 26.62 |
| Jun 28, 2002 | 26.67 |
| Jun 27, 2002 | 26.72 |
| Jun 26, 2002 | 26.76 |
| Jun 25, 2002 | 26.79 |
| Jun 24, 2002 | 26.81 |
| Jun 21, 2002 | 26.82 |
| Jun 20, 2002 | 26.81 |
| Jun 19, 2002 | 26.80 |
| Jun 18, 2002 | 26.78 |
| Jun 17, 2002 | 26.76 |
| Jun 14, 2002 | 26.73 |
| Jun 13, 2002 | 26.70 |
| Jun 12, 2002 | 26.68 |
| Jun 11, 2002 | 26.65 |
| Jun 10, 2002 | 26.62 |
| Jun 7, 2002 | 26.59 |
| Jun 6, 2002 | 26.54 |
| Jun 5, 2002 | 26.50 |
| Jun 4, 2002 | 26.45 |
| Jun 3, 2002 | 26.41 |
| May 31, 2002 | 26.37 |
| May 30, 2002 | 26.33 |
| May 29, 2002 | 26.29 |
| May 28, 2002 | 26.24 |
| May 24, 2002 | 26.25 |
| May 23, 2002 | 26.28 |
| May 22, 2002 | 26.30 |
| May 21, 2002 | 26.33 |
| May 20, 2002 | 26.35 |
| May 17, 2002 | 26.37 |
| May 16, 2002 | 26.38 |
| May 15, 2002 | 26.40 |
| May 14, 2002 | 26.42 |
| May 13, 2002 | 26.44 |
| May 10, 2002 | 26.46 |
| May 9, 2002 | 26.49 |
| May 8, 2002 | 26.50 |
| May 7, 2002 | 26.53 |
| May 6, 2002 | 26.56 |
| May 3, 2002 | 26.58 |
| May 2, 2002 | 26.61 |
| May 1, 2002 | 26.63 |
| Apr 30, 2002 | 26.66 |
| Apr 29, 2002 | 26.67 |
| Apr 26, 2002 | 26.68 |
| Apr 25, 2002 | 26.66 |
| Apr 24, 2002 | 26.62 |
| Apr 23, 2002 | 26.59 |
| Apr 22, 2002 | 26.57 |
| Apr 19, 2002 | 26.55 |
| Apr 18, 2002 | 26.52 |
| Apr 17, 2002 | 26.49 |
| Apr 16, 2002 | 26.46 |
| Apr 15, 2002 | 26.44 |
| Apr 12, 2002 | 26.42 |
| Apr 11, 2002 | 26.39 |
| Apr 10, 2002 | 26.36 |
| Apr 9, 2002 | 26.34 |
| Apr 8, 2002 | 26.31 |
| Apr 5, 2002 | 26.28 |
| Apr 4, 2002 | 26.25 |
| Apr 3, 2002 | 26.20 |
| Apr 2, 2002 | 26.15 |
| Apr 1, 2002 | 26.09 |
| Mar 28, 2002 | 26.02 |
| Mar 27, 2002 | 25.96 |
| Mar 26, 2002 | 25.89 |
| Mar 25, 2002 | 25.82 |
| Mar 22, 2002 | 25.76 |
| Mar 21, 2002 | 25.69 |
| Mar 20, 2002 | 25.63 |
| Mar 19, 2002 | 25.58 |
| Mar 18, 2002 | 25.51 |
| Mar 15, 2002 | 25.44 |
| Mar 14, 2002 | 25.37 |
| Mar 13, 2002 | 25.30 |
| Mar 12, 2002 | 25.24 |
| Mar 11, 2002 | 25.17 |
| Mar 8, 2002 | 25.11 |
| Mar 7, 2002 | 25.04 |
| Mar 6, 2002 | 24.98 |
| Mar 5, 2002 | 24.92 |
| Mar 4, 2002 | 24.84 |
| Mar 1, 2002 | 24.73 |
| Feb 28, 2002 | 24.62 |
| Feb 27, 2002 | 24.53 |
| Feb 26, 2002 | 24.43 |
| Feb 25, 2002 | 24.34 |
| Feb 22, 2002 | 24.27 |
| Feb 21, 2002 | 24.22 |
| Feb 20, 2002 | 24.16 |
| Feb 19, 2002 | 24.10 |
| Feb 15, 2002 | 24.05 |
| Feb 14, 2002 | 23.99 |
| Feb 13, 2002 | 23.91 |
| Feb 12, 2002 | 23.85 |
| Feb 11, 2002 | 23.80 |
| Feb 8, 2002 | 23.76 |
| Feb 7, 2002 | 23.72 |
| Feb 6, 2002 | 23.69 |
| Feb 5, 2002 | 23.66 |
| Feb 4, 2002 | 23.65 |
| Feb 1, 2002 | 23.64 |
| Jan 31, 2002 | 23.65 |
| Jan 30, 2002 | 23.66 |
| Jan 29, 2002 | 23.68 |
| Jan 28, 2002 | 23.73 |
| Jan 25, 2002 | 23.78 |
| Jan 24, 2002 | 23.84 |
| Jan 23, 2002 | 23.89 |
| Jan 22, 2002 | 23.96 |
| Jan 18, 2002 | 24.03 |
| Jan 17, 2002 | 24.10 |
| Jan 16, 2002 | 24.16 |
| Jan 15, 2002 | 24.21 |
| Jan 14, 2002 | 24.27 |
| Jan 11, 2002 | 24.32 |
| Jan 10, 2002 | 24.37 |
| Jan 9, 2002 | 24.42 |
| Jan 8, 2002 | 24.47 |
| Jan 7, 2002 | 24.51 |
| Jan 4, 2002 | 24.56 |
| Jan 3, 2002 | 24.61 |
| Jan 2, 2002 | 24.66 |
| Dec 31, 2001 | 24.66 |
| Dec 28, 2001 | 24.65 |
| Dec 27, 2001 | 24.64 |
| Dec 26, 2001 | 24.64 |
| Dec 24, 2001 | 24.64 |
| Dec 21, 2001 | 24.62 |
| Dec 20, 2001 | 24.63 |
| Dec 19, 2001 | 24.63 |
| Dec 18, 2001 | 24.63 |
| Dec 17, 2001 | 24.63 |
| Dec 14, 2001 | 24.63 |
| Dec 13, 2001 | 24.64 |
| Dec 12, 2001 | 24.66 |
| Dec 11, 2001 | 24.68 |
| Dec 10, 2001 | 24.71 |
| Dec 7, 2001 | 24.72 |
| Dec 6, 2001 | 24.73 |
| Dec 5, 2001 | 24.74 |
| Dec 4, 2001 | 24.74 |
| Dec 3, 2001 | 24.76 |
| Nov 30, 2001 | 24.78 |
| Nov 29, 2001 | 24.80 |
| Nov 28, 2001 | 24.82 |
| Nov 27, 2001 | 24.84 |
| Nov 26, 2001 | 24.86 |
| Nov 23, 2001 | 24.87 |
| Nov 21, 2001 | 24.87 |
| Nov 20, 2001 | 24.87 |
| Nov 19, 2001 | 24.86 |
| Nov 16, 2001 | 24.84 |
| Nov 15, 2001 | 24.82 |
| Nov 14, 2001 | 24.80 |
| Nov 13, 2001 | 24.78 |
| Nov 12, 2001 | 24.76 |
| Nov 9, 2001 | 24.75 |
| Nov 8, 2001 | 24.74 |
| Nov 7, 2001 | 24.73 |
| Nov 6, 2001 | 24.74 |
| Nov 5, 2001 | 24.75 |
| Nov 2, 2001 | 24.76 |
| Nov 1, 2001 | 24.78 |
| Oct 31, 2001 | 24.80 |
| Oct 30, 2001 | 24.82 |
| Oct 29, 2001 | 24.84 |
| Oct 26, 2001 | 24.85 |
| Oct 25, 2001 | 24.86 |
| Oct 24, 2001 | 24.86 |
| Oct 23, 2001 | 24.86 |
| Oct 22, 2001 | 24.86 |
| Oct 19, 2001 | 24.87 |
| Oct 18, 2001 | 24.86 |
| Oct 17, 2001 | 24.87 |
| Oct 16, 2001 | 24.86 |
| Oct 15, 2001 | 24.86 |
| Oct 12, 2001 | 24.85 |
| Oct 11, 2001 | 24.85 |
| Oct 10, 2001 | 24.83 |
| Oct 9, 2001 | 24.83 |
| Oct 8, 2001 | 24.84 |
| Oct 5, 2001 | 24.89 |
| Oct 4, 2001 | 24.93 |
| Oct 3, 2001 | 24.97 |
| Oct 2, 2001 | 25.02 |
| Oct 1, 2001 | 25.06 |
| Sep 28, 2001 | 25.07 |
| Sep 27, 2001 | 25.07 |
| Sep 26, 2001 | 25.08 |
| Sep 25, 2001 | 25.08 |
| Sep 24, 2001 | 25.07 |
| Sep 21, 2001 | 25.05 |
| Sep 20, 2001 | 25.03 |
| Sep 19, 2001 | 25.00 |
| Sep 18, 2001 | 24.96 |
| Sep 17, 2001 | 24.91 |
| Sep 10, 2001 | 24.86 |
| Sep 7, 2001 | 24.80 |
| Sep 6, 2001 | 24.74 |
| Sep 5, 2001 | 24.66 |
| Sep 4, 2001 | 24.58 |
| Aug 31, 2001 | 24.49 |
| Aug 30, 2001 | 24.40 |
| Aug 29, 2001 | 24.30 |
| Aug 28, 2001 | 24.21 |
| Aug 27, 2001 | 24.11 |
| Aug 24, 2001 | 24.00 |
| Aug 23, 2001 | 23.89 |
| Aug 22, 2001 | 23.77 |
| Aug 21, 2001 | 23.67 |
| Aug 20, 2001 | 23.57 |
| Aug 17, 2001 | 23.47 |
| Aug 16, 2001 | 23.38 |
| Aug 15, 2001 | 23.28 |
| Aug 14, 2001 | 23.19 |
| Aug 13, 2001 | 23.09 |
| Aug 10, 2001 | 22.99 |
| Aug 9, 2001 | 22.90 |
| Aug 8, 2001 | 22.80 |
| Aug 7, 2001 | 22.71 |
| Aug 6, 2001 | 22.61 |
| Aug 3, 2001 | 22.51 |
| Aug 2, 2001 | 22.41 |
| Aug 1, 2001 | 22.32 |
| Jul 31, 2001 | 22.22 |
| Jul 30, 2001 | 22.11 |
| Jul 27, 2001 | 22.02 |
| Jul 26, 2001 | 21.94 |
| Jul 25, 2001 | 21.83 |
| Jul 24, 2001 | 21.72 |
| Jul 23, 2001 | 21.62 |
| Jul 20, 2001 | 21.52 |
| Jul 19, 2001 | 21.42 |
| Jul 18, 2001 | 21.31 |
| Jul 17, 2001 | 21.20 |
| Jul 16, 2001 | 21.07 |
| Jul 13, 2001 | 20.94 |
| Jul 12, 2001 | 20.83 |
| Jul 11, 2001 | 20.72 |
| Jul 10, 2001 | 20.62 |
| Jul 9, 2001 | 20.53 |
| Jul 6, 2001 | 20.43 |
| Jul 5, 2001 | 20.33 |
| Jul 3, 2001 | 20.22 |
| Jul 2, 2001 | 20.14 |
| Jun 29, 2001 | 20.06 |
| Jun 28, 2001 | 19.96 |
| Jun 27, 2001 | 19.86 |
| Jun 26, 2001 | 19.78 |
| Jun 25, 2001 | 19.70 |
| Jun 22, 2001 | 19.63 |
| Jun 21, 2001 | 19.57 |
| Jun 20, 2001 | 19.50 |
| Jun 19, 2001 | 19.43 |
| Jun 18, 2001 | 19.33 |
| Jun 15, 2001 | 19.24 |
| Jun 14, 2001 | 19.13 |
| Jun 13, 2001 | 19.04 |
| Jun 12, 2001 | 18.94 |
| Jun 11, 2001 | 18.85 |
| Jun 8, 2001 | 18.76 |
| Jun 7, 2001 | 18.67 |
| Jun 6, 2001 | 18.58 |
| Jun 5, 2001 | 18.49 |
| Jun 4, 2001 | 18.40 |
| Jun 1, 2001 | 18.31 |
| May 31, 2001 | 18.22 |
| May 30, 2001 | 18.14 |
| May 29, 2001 | 18.05 |
| May 25, 2001 | 17.97 |
| May 24, 2001 | 17.89 |
| May 23, 2001 | 17.82 |
| May 22, 2001 | 17.75 |
| May 21, 2001 | 17.67 |
| May 18, 2001 | 17.59 |
| May 17, 2001 | 17.51 |
| May 16, 2001 | 17.42 |
| May 15, 2001 | 17.33 |
| May 14, 2001 | 17.24 |
| May 11, 2001 | 17.15 |
| May 10, 2001 | 17.06 |
| May 9, 2001 | 16.97 |
| May 8, 2001 | 16.88 |
| May 7, 2001 | 16.79 |
| May 4, 2001 | 16.70 |
| May 3, 2001 | 16.62 |
| May 2, 2001 | 16.53 |
| May 1, 2001 | 16.45 |
| Apr 30, 2001 | 16.37 |
| Apr 27, 2001 | 16.29 |
| Apr 26, 2001 | 16.21 |
| Apr 25, 2001 | 16.14 |
| Apr 24, 2001 | 16.08 |
| Apr 23, 2001 | 16.02 |
| Apr 20, 2001 | 15.97 |
| Apr 19, 2001 | 15.92 |
| Apr 18, 2001 | 15.86 |
| Apr 17, 2001 | 15.81 |
| Apr 16, 2001 | 15.76 |
| Apr 12, 2001 | 15.71 |
| Apr 11, 2001 | 15.66 |
| Apr 10, 2001 | 15.61 |
| Apr 9, 2001 | 15.56 |
| Apr 6, 2001 | 15.51 |
| Apr 5, 2001 | 15.45 |
| Apr 4, 2001 | 15.40 |
| Apr 3, 2001 | 15.36 |
| Apr 2, 2001 | 15.32 |
| Mar 30, 2001 | 15.27 |
| Mar 29, 2001 | 15.23 |
| Mar 28, 2001 | 15.18 |
| Mar 27, 2001 | 15.12 |
| Mar 26, 2001 | 15.07 |
| Mar 23, 2001 | 15.01 |
| Mar 22, 2001 | 14.95 |
| Mar 21, 2001 | 14.90 |
| Mar 20, 2001 | 14.85 |
| Mar 19, 2001 | 14.80 |
| Mar 16, 2001 | 14.75 |
| Mar 15, 2001 | 14.71 |
| Mar 14, 2001 | 14.65 |
| Mar 13, 2001 | 14.60 |
| Mar 12, 2001 | 14.54 |
| Mar 9, 2001 | 14.49 |
| Mar 8, 2001 | 14.43 |
| Mar 7, 2001 | 14.37 |
| Mar 6, 2001 | 14.30 |
| Mar 5, 2001 | 14.24 |
| Mar 2, 2001 | 14.18 |
| Mar 1, 2001 | 14.12 |
| Feb 28, 2001 | 14.06 |
| Feb 27, 2001 | 13.99 |
| Feb 26, 2001 | 13.93 |
| Feb 23, 2001 | 13.87 |
| Feb 22, 2001 | 13.82 |
| Feb 21, 2001 | 13.77 |
| Feb 20, 2001 | 13.70 |
| Feb 16, 2001 | 13.64 |
| Feb 15, 2001 | 13.58 |
| Feb 14, 2001 | 13.52 |
| Feb 13, 2001 | 13.45 |
| Feb 12, 2001 | 13.40 |
| Feb 9, 2001 | 13.34 |
| Feb 8, 2001 | 13.29 |
| Feb 7, 2001 | 13.22 |
| Feb 6, 2001 | 13.16 |
| Feb 5, 2001 | 13.10 |
| Feb 2, 2001 | 13.05 |
| Feb 1, 2001 | 13.01 |
| Jan 31, 2001 | 12.96 |
| Jan 30, 2001 | 12.93 |
| Jan 29, 2001 | 12.89 |
| Jan 26, 2001 | 12.84 |
| Jan 25, 2001 | 12.81 |
| Jan 24, 2001 | 12.81 |
| Jan 23, 2001 | 12.81 |
| Jan 22, 2001 | 12.80 |
| Jan 19, 2001 | 12.80 |
| Jan 18, 2001 | 12.80 |
| Jan 17, 2001 | 12.80 |
| Jan 16, 2001 | 12.80 |
| Jan 12, 2001 | 12.80 |
| Jan 11, 2001 | 12.80 |
| Jan 10, 2001 | 12.80 |
| Jan 9, 2001 | 12.81 |
| Jan 8, 2001 | 12.81 |
| Jan 5, 2001 | 12.81 |
| Jan 4, 2001 | 12.82 |
| Jan 3, 2001 | 12.82 |
| Jan 2, 2001 | 12.81 |
| Dec 29, 2000 | 12.81 |
| Dec 28, 2000 | 12.81 |
| Dec 27, 2000 | 12.81 |
| Dec 26, 2000 | 12.81 |
| Dec 22, 2000 | 12.81 |
| Dec 21, 2000 | 12.83 |
| Dec 20, 2000 | 12.85 |
| Dec 19, 2000 | 12.87 |
| Dec 18, 2000 | 12.88 |
| Dec 15, 2000 | 12.90 |
| Dec 14, 2000 | 12.92 |
| Dec 13, 2000 | 12.93 |
| Dec 12, 2000 | 12.94 |
| Dec 11, 2000 | 12.96 |
| Dec 8, 2000 | 12.97 |
| Dec 7, 2000 | 12.98 |
| Dec 6, 2000 | 12.99 |
| Dec 5, 2000 | 13.00 |
| Dec 4, 2000 | 13.01 |
| Dec 1, 2000 | 13.03 |
| Nov 30, 2000 | 13.05 |
| Nov 29, 2000 | 13.06 |
| Nov 28, 2000 | 13.07 |
| Nov 27, 2000 | 13.08 |
| Nov 24, 2000 | 13.08 |
| Nov 22, 2000 | 13.09 |
| Nov 21, 2000 | 13.10 |
| Nov 20, 2000 | 13.10 |
| Nov 17, 2000 | 13.11 |
| Nov 16, 2000 | 13.12 |
| Nov 15, 2000 | 13.12 |
| Nov 14, 2000 | 13.12 |
| Nov 13, 2000 | 13.13 |
| Nov 10, 2000 | 13.13 |
| Nov 9, 2000 | 13.14 |
| Nov 8, 2000 | 13.14 |
| Nov 7, 2000 | 13.14 |
| Nov 6, 2000 | 13.14 |
| Nov 3, 2000 | 13.14 |
| Nov 2, 2000 | 13.14 |
| Nov 1, 2000 | 13.13 |
| Oct 31, 2000 | 13.14 |
| Oct 30, 2000 | 13.14 |
| Oct 27, 2000 | 13.16 |
| Oct 26, 2000 | 13.17 |
| Oct 25, 2000 | 13.18 |
| Oct 24, 2000 | 13.19 |
| Oct 23, 2000 | 13.20 |
| Oct 20, 2000 | 13.20 |
| Oct 19, 2000 | 13.20 |
| Oct 18, 2000 | 13.21 |
| Oct 17, 2000 | 13.21 |
| Oct 16, 2000 | 13.22 |
| Oct 13, 2000 | 13.22 |
| Oct 12, 2000 | 13.23 |
| Oct 11, 2000 | 13.24 |
| Oct 10, 2000 | 13.24 |
| Oct 9, 2000 | 13.25 |
| Oct 6, 2000 | 13.26 |
| Oct 5, 2000 | 13.26 |
| Oct 4, 2000 | 13.27 |
| Oct 3, 2000 | 13.28 |
| Oct 2, 2000 | 13.28 |
| Sep 29, 2000 | 13.29 |
| Sep 28, 2000 | 13.29 |
| Sep 27, 2000 | 13.29 |
| Sep 26, 2000 | 13.29 |
| Sep 25, 2000 | 13.30 |
| Sep 22, 2000 | 13.30 |
| Sep 21, 2000 | 13.30 |
| Sep 20, 2000 | 13.31 |
| Sep 19, 2000 | 13.30 |
| Sep 18, 2000 | 13.31 |
| Sep 15, 2000 | 13.31 |
| Sep 14, 2000 | 13.30 |
| Sep 13, 2000 | 13.29 |
| Sep 12, 2000 | 13.29 |
| Sep 11, 2000 | 13.28 |
| Sep 8, 2000 | 13.27 |
| Sep 7, 2000 | 13.25 |
| Sep 6, 2000 | 13.22 |
| Sep 5, 2000 | 13.20 |
| Sep 1, 2000 | 13.18 |
| Aug 31, 2000 | 13.16 |
| Aug 30, 2000 | 13.13 |
| Aug 29, 2000 | 13.10 |
| Aug 28, 2000 | 13.08 |
| Aug 25, 2000 | 13.06 |
| Aug 24, 2000 | 13.02 |
| Aug 23, 2000 | 12.99 |
| Aug 22, 2000 | 12.97 |
| Aug 21, 2000 | 12.94 |
| Aug 18, 2000 | 12.91 |
| Aug 17, 2000 | 12.89 |
| Aug 16, 2000 | 12.86 |
| Aug 15, 2000 | 12.84 |
| Aug 14, 2000 | 12.82 |
| Aug 11, 2000 | 12.80 |
| Aug 10, 2000 | 12.77 |
| Aug 9, 2000 | 12.75 |
| Aug 8, 2000 | 12.73 |
| Aug 7, 2000 | 12.71 |
| Aug 4, 2000 | 12.68 |
| Aug 3, 2000 | 12.66 |
| Aug 2, 2000 | 12.64 |
| Aug 1, 2000 | 12.63 |
| Jul 31, 2000 | 12.63 |
| Jul 28, 2000 | 12.64 |
| Jul 27, 2000 | 12.65 |
| Jul 26, 2000 | 12.66 |
| Jul 25, 2000 | 12.66 |
| Jul 24, 2000 | 12.67 |
| Jul 21, 2000 | 12.68 |
| Jul 20, 2000 | 12.68 |
| Jul 19, 2000 | 12.68 |
| Jul 18, 2000 | 12.67 |
| Jul 17, 2000 | 12.67 |
| Jul 14, 2000 | 12.66 |
| Jul 13, 2000 | 12.66 |
| Jul 12, 2000 | 12.65 |
| Jul 11, 2000 | 12.64 |
| Jul 10, 2000 | 12.64 |
| Jul 7, 2000 | 12.64 |
| Jul 6, 2000 | 12.64 |
| Jul 5, 2000 | 12.64 |
| Jul 3, 2000 | 12.65 |
| Jun 30, 2000 | 12.65 |
| Jun 29, 2000 | 12.66 |
| Jun 28, 2000 | 12.66 |
| Jun 27, 2000 | 12.66 |
| Jun 26, 2000 | 12.67 |
| Jun 23, 2000 | 12.68 |
| Jun 22, 2000 | 12.70 |
| Jun 21, 2000 | 12.71 |
| Jun 20, 2000 | 12.72 |
| Jun 19, 2000 | 12.74 |
| Jun 16, 2000 | 12.76 |
| Jun 15, 2000 | 12.78 |
| Jun 14, 2000 | 12.81 |
| Jun 13, 2000 | 12.84 |
| Jun 12, 2000 | 12.87 |
| Jun 9, 2000 | 12.91 |
| Jun 8, 2000 | 12.94 |
| Jun 7, 2000 | 12.96 |
| Jun 6, 2000 | 12.99 |
| Jun 5, 2000 | 13.01 |
| Jun 2, 2000 | 13.04 |
| Jun 1, 2000 | 13.07 |
| May 31, 2000 | 13.09 |
| May 30, 2000 | 13.11 |
| May 26, 2000 | 13.14 |
| May 25, 2000 | 13.16 |
| May 24, 2000 | 13.19 |
| May 23, 2000 | 13.22 |
| May 22, 2000 | 13.26 |
| May 19, 2000 | 13.30 |
| May 18, 2000 | 13.33 |
| May 17, 2000 | 13.37 |
| May 16, 2000 | 13.40 |
| May 15, 2000 | 13.43 |
| May 12, 2000 | 13.45 |
| May 11, 2000 | 13.47 |
| May 10, 2000 | 13.49 |
| May 9, 2000 | 13.51 |
| May 8, 2000 | 13.53 |
| May 5, 2000 | 13.54 |
| May 4, 2000 | 13.55 |
| May 3, 2000 | 13.56 |
| May 2, 2000 | 13.56 |
| May 1, 2000 | 13.57 |
| Apr 28, 2000 | 13.57 |
| Apr 27, 2000 | 13.58 |
| Apr 26, 2000 | 13.57 |
| Apr 25, 2000 | 13.57 |
| Apr 24, 2000 | 13.57 |
| Apr 20, 2000 | 13.58 |
| Apr 19, 2000 | 13.59 |
| Apr 18, 2000 | 13.61 |
| Apr 17, 2000 | 13.62 |
| Apr 14, 2000 | 13.63 |
| Apr 13, 2000 | 13.65 |
| Apr 12, 2000 | 13.66 |
| Apr 11, 2000 | 13.69 |
| Apr 10, 2000 | 13.71 |
| Apr 7, 2000 | 13.72 |
| Apr 6, 2000 | 13.73 |
| Apr 5, 2000 | 13.73 |
| Apr 4, 2000 | 13.73 |
| Apr 3, 2000 | 13.74 |
| Mar 31, 2000 | 13.73 |
| Mar 30, 2000 | 13.73 |
| Mar 29, 2000 | 13.73 |
| Mar 28, 2000 | 13.73 |
| Mar 27, 2000 | 13.73 |
| Mar 24, 2000 | 13.72 |
| Mar 23, 2000 | 13.72 |
| Mar 22, 2000 | 13.72 |
| Mar 21, 2000 | 13.70 |
| Mar 20, 2000 | 13.67 |
| Mar 17, 2000 | 13.65 |
| Mar 16, 2000 | 13.62 |
| Mar 15, 2000 | 13.60 |
| Mar 14, 2000 | 13.57 |
| Mar 13, 2000 | 13.55 |
| Mar 10, 2000 | 13.53 |
| Mar 9, 2000 | 13.49 |
| Mar 8, 2000 | 13.44 |
| Mar 7, 2000 | 13.39 |
| Mar 6, 2000 | 13.34 |
| Mar 3, 2000 | 13.28 |
| Mar 2, 2000 | 13.22 |
| Mar 1, 2000 | 13.16 |
| Feb 29, 2000 | 13.10 |
| Feb 28, 2000 | 13.04 |
| Feb 25, 2000 | 12.98 |
| Feb 24, 2000 | 12.93 |
| Feb 23, 2000 | 12.88 |
| Feb 22, 2000 | 12.82 |
| Feb 18, 2000 | 12.77 |
| Feb 17, 2000 | 12.72 |
| Feb 16, 2000 | 12.68 |
| Feb 15, 2000 | 12.63 |
| Feb 14, 2000 | 12.58 |
| Feb 11, 2000 | 12.53 |
| Feb 10, 2000 | 12.48 |
| Feb 9, 2000 | 12.43 |
| Feb 8, 2000 | 12.38 |
| Feb 7, 2000 | 12.32 |
| Feb 4, 2000 | 12.27 |
| Feb 3, 2000 | 12.21 |
| Feb 2, 2000 | 12.15 |
| Feb 1, 2000 | 12.10 |
| Jan 31, 2000 | 12.04 |
| Jan 28, 2000 | 11.99 |
| Jan 27, 2000 | 11.92 |
| Jan 26, 2000 | 11.86 |
| Jan 25, 2000 | 11.80 |
| Jan 24, 2000 | 11.73 |
| Jan 21, 2000 | 11.66 |
| Jan 20, 2000 | 11.59 |
| Jan 19, 2000 | 11.51 |
| Jan 18, 2000 | 11.45 |
| Jan 14, 2000 | 11.38 |
| Jan 13, 2000 | 11.33 |
| Jan 12, 2000 | 11.27 |
| Jan 11, 2000 | 11.21 |
| Jan 10, 2000 | 11.15 |
| Jan 7, 2000 | 11.10 |
| Jan 6, 2000 | 11.05 |
| Jan 5, 2000 | 11.00 |
| Jan 4, 2000 | 10.95 |
| Jan 3, 2000 | 10.90 |
| Dec 31, 1999 | 10.84 |
| Dec 30, 1999 | 10.78 |
| Dec 29, 1999 | 10.72 |
| Dec 28, 1999 | 10.66 |
| Dec 27, 1999 | 10.59 |
| Dec 23, 1999 | 10.53 |
| Dec 22, 1999 | 10.48 |
| Dec 21, 1999 | 10.43 |
| Dec 20, 1999 | 10.38 |
| Dec 17, 1999 | 10.33 |
| Dec 16, 1999 | 10.29 |
| Dec 15, 1999 | 10.25 |
| Dec 14, 1999 | 10.21 |
| Dec 13, 1999 | 10.18 |
| Dec 10, 1999 | 10.16 |
| Dec 9, 1999 | 10.14 |
| Dec 8, 1999 | 10.14 |
| Dec 7, 1999 | 10.14 |
| Dec 6, 1999 | 10.14 |
| Dec 3, 1999 | 10.13 |
| Dec 2, 1999 | 10.12 |
| Dec 1, 1999 | 10.12 |
| Nov 30, 1999 | 10.11 |
| Nov 29, 1999 | 10.11 |
| Nov 26, 1999 | 10.09 |
| Nov 24, 1999 | 10.08 |
| Nov 23, 1999 | 10.07 |
| Nov 22, 1999 | 10.05 |
| Nov 19, 1999 | 10.03 |
| Nov 18, 1999 | 10.01 |
| Nov 17, 1999 | 9.97 |
| Nov 16, 1999 | 9.95 |
| Nov 15, 1999 | 9.93 |
| Nov 12, 1999 | 9.91 |
| Nov 11, 1999 | 9.90 |
| Nov 10, 1999 | 9.89 |
| Nov 9, 1999 | 9.88 |
| Nov 8, 1999 | 9.88 |
| Nov 5, 1999 | 9.87 |
| Nov 4, 1999 | 9.86 |
| Nov 3, 1999 | 9.85 |
| Nov 2, 1999 | 9.83 |
| Nov 1, 1999 | 9.82 |
| Oct 29, 1999 | 9.80 |
| Oct 28, 1999 | 9.79 |
| Oct 27, 1999 | 9.79 |
| Oct 26, 1999 | 9.80 |
| Oct 25, 1999 | 9.80 |
| Oct 22, 1999 | 9.81 |
| Oct 21, 1999 | 9.81 |
| Oct 20, 1999 | 9.82 |
| Oct 19, 1999 | 9.82 |
| Oct 18, 1999 | 9.82 |
| Oct 15, 1999 | 9.82 |
| Oct 14, 1999 | 9.82 |
| Oct 13, 1999 | 9.83 |
| Oct 12, 1999 | 9.83 |
| Oct 11, 1999 | 9.83 |
| Oct 8, 1999 | 9.84 |
| Oct 7, 1999 | 9.85 |
| Oct 6, 1999 | 9.86 |
| Oct 5, 1999 | 9.87 |
| Oct 4, 1999 | 9.88 |
| Oct 1, 1999 | 9.90 |
| Sep 30, 1999 | 9.92 |
| Sep 29, 1999 | 9.94 |
| Sep 28, 1999 | 9.95 |
| Sep 27, 1999 | 9.97 |
| Sep 24, 1999 | 9.98 |
| Sep 23, 1999 | 10.00 |
| Sep 22, 1999 | 10.01 |
| Sep 21, 1999 | 10.02 |
| Sep 20, 1999 | 10.04 |
| Sep 17, 1999 | 10.06 |
| Sep 16, 1999 | 10.08 |
| Sep 15, 1999 | 10.11 |
| Sep 14, 1999 | 10.13 |
| Sep 13, 1999 | 10.16 |
| Sep 10, 1999 | 10.18 |
| Sep 9, 1999 | 10.21 |
| Sep 8, 1999 | 10.23 |
| Sep 7, 1999 | 10.25 |
| Sep 3, 1999 | 10.27 |
| Sep 2, 1999 | 10.29 |
| Sep 1, 1999 | 10.30 |
| Aug 31, 1999 | 10.32 |
| Aug 30, 1999 | 10.34 |
| Aug 27, 1999 | 10.37 |
| Aug 26, 1999 | 10.39 |
| Aug 25, 1999 | 10.41 |
| Aug 24, 1999 | 10.42 |
| Aug 23, 1999 | 10.43 |
| Aug 20, 1999 | 10.45 |
| Aug 19, 1999 | 10.46 |
| Aug 18, 1999 | 10.47 |
| Aug 17, 1999 | 10.49 |
| Aug 16, 1999 | 10.50 |
| Aug 13, 1999 | 10.51 |
| Aug 12, 1999 | 10.53 |
| Aug 11, 1999 | 10.54 |
| Aug 10, 1999 | 10.56 |
| Aug 9, 1999 | 10.58 |
| Aug 6, 1999 | 10.59 |
| Aug 5, 1999 | 10.60 |
| Aug 4, 1999 | 10.61 |
| Aug 3, 1999 | 10.63 |
| Aug 2, 1999 | 10.63 |
| Jul 30, 1999 | 10.64 |
| Jul 29, 1999 | 10.65 |
| Jul 28, 1999 | 10.69 |
| Jul 27, 1999 | 10.72 |
| Jul 26, 1999 | 10.75 |
| Jul 23, 1999 | 10.78 |
| Jul 22, 1999 | 10.80 |
| Jul 21, 1999 | 10.82 |
| Jul 20, 1999 | 10.84 |
| Jul 19, 1999 | 10.85 |
| Jul 16, 1999 | 10.85 |
| Jul 15, 1999 | 10.86 |
| Jul 14, 1999 | 10.86 |
| Jul 13, 1999 | 10.87 |
| Jul 12, 1999 | 10.88 |
| Jul 9, 1999 | 10.90 |
| Jul 8, 1999 | 10.91 |
| Jul 7, 1999 | 10.93 |
| Jul 6, 1999 | 10.96 |
| Jul 2, 1999 | 10.98 |
| Jul 1, 1999 | 11.02 |
| Jun 30, 1999 | 11.05 |
| Jun 29, 1999 | 11.09 |
| Jun 28, 1999 | 11.13 |
| Jun 25, 1999 | 11.17 |
| Jun 24, 1999 | 11.22 |
| Jun 23, 1999 | 11.26 |
| Jun 22, 1999 | 11.31 |
| Jun 21, 1999 | 11.35 |
| Jun 18, 1999 | 11.40 |
| Jun 17, 1999 | 11.44 |
| Jun 16, 1999 | 11.48 |
| Jun 15, 1999 | 11.52 |
| Jun 14, 1999 | 11.56 |
| Jun 11, 1999 | 11.59 |
| Jun 10, 1999 | 11.62 |
| Jun 9, 1999 | 11.65 |
| Jun 8, 1999 | 11.66 |
| Jun 7, 1999 | 11.68 |
| Jun 4, 1999 | 11.71 |
| Jun 3, 1999 | 11.73 |
| Jun 2, 1999 | 11.76 |
| Jun 1, 1999 | 11.79 |
| May 28, 1999 | 11.82 |
| May 27, 1999 | 11.86 |
| May 26, 1999 | 11.90 |
| May 25, 1999 | 11.94 |
| May 24, 1999 | 11.97 |
| May 21, 1999 | 12.00 |
| May 20, 1999 | 12.04 |
| May 19, 1999 | 12.07 |
| May 18, 1999 | 12.11 |
| May 17, 1999 | 12.14 |
| May 14, 1999 | 12.18 |
| May 13, 1999 | 12.21 |
| May 12, 1999 | 12.23 |
| May 11, 1999 | 12.25 |
| May 10, 1999 | 12.27 |
| May 7, 1999 | 12.29 |
| May 6, 1999 | 12.31 |
| May 5, 1999 | 12.33 |
| May 4, 1999 | 12.36 |
| May 3, 1999 | 12.38 |
| Apr 30, 1999 | 12.40 |
| Apr 29, 1999 | 12.42 |
| Apr 28, 1999 | 12.43 |
| Apr 27, 1999 | 12.45 |
| Apr 26, 1999 | 12.46 |
| Apr 23, 1999 | 12.47 |
| Apr 22, 1999 | 12.48 |
| Apr 21, 1999 | 12.50 |
| Apr 20, 1999 | 12.51 |
| Apr 19, 1999 | 12.51 |
| Apr 16, 1999 | 12.51 |
| Apr 15, 1999 | 12.53 |
| Apr 14, 1999 | 12.54 |
| Apr 13, 1999 | 12.55 |
| Apr 12, 1999 | 12.56 |
| Apr 9, 1999 | 12.57 |
| Apr 8, 1999 | 12.58 |
| Apr 7, 1999 | 12.58 |
| Apr 6, 1999 | 12.58 |
| Apr 5, 1999 | 12.59 |
| Apr 1, 1999 | 12.59 |
| Mar 31, 1999 | 12.59 |
| Mar 30, 1999 | 12.60 |
| Mar 29, 1999 | 12.60 |
| Mar 26, 1999 | 12.61 |
| Mar 25, 1999 | 12.62 |
| Mar 24, 1999 | 12.62 |
| Mar 23, 1999 | 12.63 |
| Mar 22, 1999 | 12.63 |
| Mar 19, 1999 | 12.64 |
| Mar 18, 1999 | 12.65 |
| Mar 17, 1999 | 12.65 |
| Mar 16, 1999 | 12.66 |
| Mar 15, 1999 | 12.65 |
| Mar 12, 1999 | 12.64 |
| Mar 11, 1999 | 12.63 |
| Mar 10, 1999 | 12.62 |
| Mar 9, 1999 | 12.62 |
| Mar 8, 1999 | 12.60 |
| Mar 5, 1999 | 12.56 |
| Mar 4, 1999 | 12.51 |
| Mar 3, 1999 | 12.46 |
| Mar 2, 1999 | 12.41 |
| Mar 1, 1999 | 12.37 |
| Feb 26, 1999 | 12.33 |
| Feb 25, 1999 | 12.29 |
| Feb 24, 1999 | 12.24 |
| Feb 23, 1999 | 12.21 |
| Feb 22, 1999 | 12.19 |
| Feb 19, 1999 | 12.16 |
| Feb 18, 1999 | 12.13 |
| Feb 17, 1999 | 12.11 |
| Feb 16, 1999 | 12.08 |
| Feb 12, 1999 | 12.04 |
| Feb 11, 1999 | 12.00 |
| Feb 10, 1999 | 11.96 |
| Feb 9, 1999 | 11.92 |
| Feb 8, 1999 | 11.87 |
| Feb 5, 1999 | 11.81 |
| Feb 4, 1999 | 11.76 |
| Feb 3, 1999 | 11.70 |
| Feb 2, 1999 | 11.65 |
| Feb 1, 1999 | 11.59 |
| Jan 29, 1999 | 11.54 |
| Jan 28, 1999 | 11.49 |
| Jan 27, 1999 | 11.44 |
| Jan 26, 1999 | 11.38 |
| Jan 25, 1999 | 11.32 |
| Jan 22, 1999 | 11.27 |
| Jan 21, 1999 | 11.22 |
| Jan 20, 1999 | 11.18 |
| Jan 19, 1999 | 11.15 |
| Jan 15, 1999 | 11.12 |
| Jan 14, 1999 | 11.09 |
| Jan 13, 1999 | 11.07 |
| Jan 12, 1999 | 11.05 |
| Jan 11, 1999 | 11.03 |
| Jan 8, 1999 | 11.00 |
| Jan 7, 1999 | 10.98 |
| Jan 6, 1999 | 10.95 |
| Jan 5, 1999 | 10.92 |
| Jan 4, 1999 | 10.89 |
| Dec 31, 1998 | 10.85 |
| Dec 30, 1998 | 10.83 |
| Dec 29, 1998 | 10.80 |
| Dec 28, 1998 | 10.78 |
| Dec 24, 1998 | 10.74 |
| Dec 23, 1998 | 10.72 |
| Dec 22, 1998 | 10.69 |
| Dec 21, 1998 | 10.67 |
| Dec 18, 1998 | 10.65 |
| Dec 17, 1998 | 10.64 |
| Dec 16, 1998 | 10.63 |
| Dec 15, 1998 | 10.63 |
| Dec 14, 1998 | 10.63 |
| Dec 11, 1998 | 10.62 |
| Dec 10, 1998 | 10.62 |
| Dec 9, 1998 | 10.62 |
| Dec 8, 1998 | 10.61 |
| Dec 7, 1998 | 10.61 |
| Dec 4, 1998 | 10.61 |
| Dec 3, 1998 | 10.60 |
| Dec 2, 1998 | 10.60 |
| Dec 1, 1998 | 10.60 |
| Nov 30, 1998 | 10.60 |
| Nov 27, 1998 | 10.60 |
| Nov 25, 1998 | 10.60 |
| Nov 24, 1998 | 10.60 |
| Nov 23, 1998 | 10.60 |
| Nov 20, 1998 | 10.61 |
| Nov 19, 1998 | 10.61 |
| Nov 18, 1998 | 10.61 |
| Nov 17, 1998 | 10.61 |
| Nov 16, 1998 | 10.60 |
| Nov 13, 1998 | 10.60 |
| Nov 12, 1998 | 10.59 |
| Nov 11, 1998 | 10.58 |
| Nov 10, 1998 | 10.57 |
| Nov 9, 1998 | 10.56 |
| Nov 6, 1998 | 10.55 |
| Nov 5, 1998 | 10.54 |
| Nov 4, 1998 | 10.53 |
| Nov 3, 1998 | 10.52 |
| Nov 2, 1998 | 10.51 |
| Oct 30, 1998 | 10.51 |
| Oct 29, 1998 | 10.50 |
| Oct 28, 1998 | 10.49 |
| Oct 27, 1998 | 10.49 |
| Oct 26, 1998 | 10.48 |
| Oct 23, 1998 | 10.47 |
| Oct 22, 1998 | 10.46 |
| Oct 21, 1998 | 10.45 |
| Oct 20, 1998 | 10.44 |
| Oct 19, 1998 | 10.44 |
| Oct 16, 1998 | 10.44 |
| Oct 15, 1998 | 10.45 |
| Oct 14, 1998 | 10.46 |
| Oct 13, 1998 | 10.48 |
| Oct 12, 1998 | 10.49 |
| Oct 9, 1998 | 10.51 |
| Oct 8, 1998 | 10.54 |
| Oct 7, 1998 | 10.56 |
| Oct 6, 1998 | 10.59 |
| Oct 5, 1998 | 10.61 |
| Oct 2, 1998 | 10.63 |
| Oct 1, 1998 | 10.65 |
| Sep 30, 1998 | 10.67 |
| Sep 29, 1998 | 10.68 |
| Sep 28, 1998 | 10.69 |
| Sep 25, 1998 | 10.69 |
| Sep 24, 1998 | 10.71 |
| Sep 23, 1998 | 10.72 |
| Sep 22, 1998 | 10.73 |
| Sep 21, 1998 | 10.75 |
| Sep 18, 1998 | 10.78 |
| Sep 17, 1998 | 10.80 |
| Sep 16, 1998 | 10.82 |
| Sep 15, 1998 | 10.84 |
| Sep 14, 1998 | 10.85 |
| Sep 11, 1998 | 10.87 |
| Sep 10, 1998 | 10.88 |
| Sep 9, 1998 | 10.90 |
| Sep 8, 1998 | 10.91 |
| Sep 4, 1998 | 10.92 |
| Sep 3, 1998 | 10.92 |
| Sep 2, 1998 | 10.92 |
| Sep 1, 1998 | 10.93 |
| Aug 31, 1998 | 10.94 |
| Aug 28, 1998 | 10.95 |
| Aug 27, 1998 | 10.97 |
| Aug 26, 1998 | 10.98 |
| Aug 25, 1998 | 10.99 |
| Aug 24, 1998 | 11.00 |
| Aug 21, 1998 | 11.01 |
| Aug 20, 1998 | 11.02 |
| Aug 19, 1998 | 11.03 |
| Aug 18, 1998 | 11.03 |
| Aug 17, 1998 | 11.04 |
| Aug 14, 1998 | 11.05 |
| Aug 13, 1998 | 11.05 |
| Aug 12, 1998 | 11.06 |
| Aug 11, 1998 | 11.07 |
| Aug 10, 1998 | 11.07 |
| Aug 7, 1998 | 11.07 |
| Aug 6, 1998 | 11.07 |
| Aug 5, 1998 | 11.06 |
| Aug 4, 1998 | 11.06 |
| Aug 3, 1998 | 11.06 |
| Jul 31, 1998 | 11.06 |
| Jul 30, 1998 | 11.05 |
| Jul 29, 1998 | 11.04 |
| Jul 28, 1998 | 11.03 |
| Jul 27, 1998 | 11.01 |
| Jul 24, 1998 | 11.00 |
| Jul 23, 1998 | 10.99 |
| Jul 22, 1998 | 10.98 |
| Jul 21, 1998 | 10.97 |
| Jul 20, 1998 | 10.95 |
| Jul 17, 1998 | 10.94 |
| Jul 16, 1998 | 10.93 |
| Jul 15, 1998 | 10.91 |
| Jul 14, 1998 | 10.89 |
| Jul 13, 1998 | 10.87 |
| Jul 10, 1998 | 10.84 |
| Jul 9, 1998 | 10.82 |
| Jul 8, 1998 | 10.79 |
| Jul 7, 1998 | 10.76 |
| Jul 6, 1998 | 10.73 |
| Jul 2, 1998 | 10.69 |
| Jul 1, 1998 | 10.67 |
| Jun 30, 1998 | 10.64 |
| Jun 29, 1998 | 10.61 |
| Jun 26, 1998 | 10.60 |
| Jun 25, 1998 | 10.58 |
| Jun 24, 1998 | 10.57 |
| Jun 23, 1998 | 10.56 |
| Jun 22, 1998 | 10.54 |
| Jun 19, 1998 | 10.53 |
| Jun 18, 1998 | 10.51 |
| Jun 17, 1998 | 10.50 |
| Jun 16, 1998 | 10.48 |
| Jun 15, 1998 | 10.47 |
| Jun 12, 1998 | 10.46 |
| Jun 11, 1998 | 10.44 |
| Jun 10, 1998 | 10.42 |
| Jun 9, 1998 | 10.40 |
| Jun 8, 1998 | 10.38 |
| Jun 5, 1998 | 10.36 |
| Jun 4, 1998 | 10.34 |
| Jun 3, 1998 | 10.33 |
| Jun 2, 1998 | 10.31 |
| Jun 1, 1998 | 10.29 |
| May 29, 1998 | 10.28 |
| May 28, 1998 | 10.27 |
| May 27, 1998 | 10.26 |
| May 26, 1998 | 10.25 |
| May 22, 1998 | 10.24 |
| May 21, 1998 | 10.23 |
| May 20, 1998 | 10.21 |
| May 19, 1998 | 10.20 |
| May 18, 1998 | 10.18 |
| May 15, 1998 | 10.16 |
| May 14, 1998 | 10.14 |
| May 13, 1998 | 10.12 |
| May 12, 1998 | 10.10 |
| May 11, 1998 | 10.11 |
| May 8, 1998 | 10.12 |
| May 7, 1998 | 10.12 |
| May 6, 1998 | 10.13 |
| May 5, 1998 | 10.14 |
| May 4, 1998 | 10.15 |
| May 1, 1998 | 10.16 |
| Apr 30, 1998 | 10.17 |
| Apr 29, 1998 | 10.18 |
| Apr 28, 1998 | 10.19 |
| Apr 27, 1998 | 10.19 |
| Apr 24, 1998 | 10.21 |
| Apr 23, 1998 | 10.22 |
| Apr 22, 1998 | 10.25 |
| Apr 21, 1998 | 10.27 |
| Apr 20, 1998 | 10.30 |
| Apr 17, 1998 | 10.32 |
| Apr 16, 1998 | 10.35 |
| Apr 15, 1998 | 10.37 |
| Apr 14, 1998 | 10.40 |
| Apr 13, 1998 | 10.42 |
| Apr 9, 1998 | 10.45 |
| Apr 8, 1998 | 10.47 |
| Apr 7, 1998 | 10.49 |
| Apr 6, 1998 | 10.51 |
| Apr 3, 1998 | 10.53 |
| Apr 2, 1998 | 10.55 |
| Apr 1, 1998 | 10.56 |
| Mar 31, 1998 | 10.57 |
| Mar 30, 1998 | 10.58 |
| Mar 27, 1998 | 10.60 |
| Mar 26, 1998 | 10.62 |
| Mar 25, 1998 | 10.64 |
| Mar 24, 1998 | 10.66 |
| Mar 23, 1998 | 10.68 |
| Mar 20, 1998 | 10.70 |
| Mar 19, 1998 | 10.72 |
| Mar 18, 1998 | 10.74 |
| Mar 17, 1998 | 10.77 |
| Mar 16, 1998 | 10.79 |
| Mar 13, 1998 | 10.82 |
| Mar 12, 1998 | 10.85 |
| Mar 11, 1998 | 10.88 |
| Mar 10, 1998 | 10.91 |
| Mar 9, 1998 | 10.93 |
| Mar 6, 1998 | 10.96 |
| Mar 5, 1998 | 10.99 |
| Mar 4, 1998 | 11.02 |
| Mar 3, 1998 | 11.05 |
| Mar 2, 1998 | 11.07 |
| Feb 27, 1998 | 11.09 |
| Feb 26, 1998 | 11.12 |
| Feb 25, 1998 | 11.15 |
| Feb 24, 1998 | 11.17 |
| Feb 23, 1998 | 11.20 |
| Feb 20, 1998 | 11.23 |
| Feb 19, 1998 | 11.26 |
| Feb 18, 1998 | 11.29 |
| Feb 17, 1998 | 11.33 |
| Feb 13, 1998 | 11.37 |
| Feb 12, 1998 | 11.41 |
| Feb 11, 1998 | 11.45 |
| Feb 10, 1998 | 11.49 |
| Feb 9, 1998 | 11.53 |
| Feb 6, 1998 | 11.57 |
| Feb 5, 1998 | 11.61 |
| Feb 4, 1998 | 11.65 |
| Feb 3, 1998 | 11.69 |
| Feb 2, 1998 | 11.72 |
| Jan 30, 1998 | 11.75 |
| Jan 29, 1998 | 11.79 |
| Jan 28, 1998 | 11.82 |
| Jan 27, 1998 | 11.86 |
| Jan 26, 1998 | 11.90 |
| Jan 23, 1998 | 11.93 |
| Jan 22, 1998 | 11.97 |
| Jan 21, 1998 | 12.00 |
| Jan 20, 1998 | 12.04 |
| Jan 16, 1998 | 12.07 |
| Jan 15, 1998 | 12.10 |
| Jan 14, 1998 | 12.14 |
| Jan 13, 1998 | 12.17 |
| Jan 12, 1998 | 12.21 |
| Jan 9, 1998 | 12.24 |
| Jan 8, 1998 | 12.27 |
| Jan 7, 1998 | 12.31 |
| Jan 6, 1998 | 12.35 |
| Jan 5, 1998 | 12.38 |
| Jan 2, 1998 | 12.42 |
| Dec 31, 1997 | 12.45 |
| Dec 30, 1997 | 12.49 |
| Dec 29, 1997 | 12.52 |
| Dec 26, 1997 | 12.56 |
| Dec 24, 1997 | 12.59 |
| Dec 23, 1997 | 12.63 |
| Dec 22, 1997 | 12.67 |
| Dec 19, 1997 | 12.70 |
| Dec 18, 1997 | 12.74 |
| Dec 17, 1997 | 12.78 |
| Dec 16, 1997 | 12.81 |
| Dec 15, 1997 | 12.82 |
| Dec 12, 1997 | 12.83 |
| Dec 11, 1997 | 12.85 |
| Dec 10, 1997 | 12.87 |
| Dec 9, 1997 | 12.88 |
| Dec 8, 1997 | 12.90 |
| Dec 5, 1997 | 12.92 |
| Dec 4, 1997 | 12.93 |
| Dec 3, 1997 | 12.94 |
| Dec 2, 1997 | 12.95 |
| Dec 1, 1997 | 12.96 |
| Nov 28, 1997 | 12.97 |
| Nov 26, 1997 | 12.97 |
| Nov 25, 1997 | 12.98 |
| Nov 24, 1997 | 12.99 |
| Nov 21, 1997 | 13.00 |
| Nov 20, 1997 | 13.00 |
| Nov 19, 1997 | 13.00 |
| Nov 18, 1997 | 13.01 |
| Nov 17, 1997 | 13.01 |
| Nov 14, 1997 | 13.02 |
| Nov 13, 1997 | 13.02 |
| Nov 12, 1997 | 13.03 |
| Nov 11, 1997 | 13.03 |
| Nov 10, 1997 | 13.04 |
| Nov 7, 1997 | 13.05 |
| Nov 6, 1997 | 13.05 |
| Nov 5, 1997 | 13.04 |
| Nov 4, 1997 | 13.04 |
| Nov 3, 1997 | 13.04 |
| Oct 31, 1997 | 13.05 |
| Oct 30, 1997 | 13.05 |
| Oct 29, 1997 | 13.04 |
| Oct 28, 1997 | 13.03 |
| Oct 27, 1997 | 13.02 |
| Oct 24, 1997 | 13.01 |
| Oct 23, 1997 | 13.00 |
| Oct 22, 1997 | 12.99 |
| Oct 21, 1997 | 12.97 |
| Oct 20, 1997 | 12.96 |
| Oct 17, 1997 | 12.94 |
| Oct 16, 1997 | 12.92 |
| Oct 15, 1997 | 12.90 |
| Oct 14, 1997 | 12.88 |
| Oct 13, 1997 | 12.86 |
| Oct 10, 1997 | 12.84 |
| Oct 9, 1997 | 12.81 |
| Oct 8, 1997 | 12.78 |
| Oct 7, 1997 | 12.76 |
| Oct 6, 1997 | 12.74 |
| Oct 3, 1997 | 12.72 |
| Oct 2, 1997 | 12.69 |
| Oct 1, 1997 | 12.67 |
| Sep 30, 1997 | 12.64 |
| Sep 29, 1997 | 12.62 |
| Sep 26, 1997 | 12.59 |
| Sep 25, 1997 | 12.56 |
| Sep 24, 1997 | 12.53 |
| Sep 23, 1997 | 12.50 |
| Sep 22, 1997 | 12.47 |
| Sep 19, 1997 | 12.43 |
| Sep 18, 1997 | 12.40 |
| Sep 17, 1997 | 12.36 |
| Sep 16, 1997 | 12.32 |
| Sep 15, 1997 | 12.29 |
| Sep 12, 1997 | 12.26 |
| Sep 11, 1997 | 12.23 |
| Sep 10, 1997 | 12.20 |
| Sep 9, 1997 | 12.19 |
| Sep 8, 1997 | 12.17 |
| Sep 5, 1997 | 12.15 |
| Sep 4, 1997 | 12.13 |
| Sep 3, 1997 | 12.11 |
| Sep 2, 1997 | 12.09 |
| Aug 29, 1997 | 12.07 |
| Aug 28, 1997 | 12.06 |
| Aug 27, 1997 | 12.04 |
| Aug 26, 1997 | 12.02 |
| Aug 25, 1997 | 12.01 |
| Aug 22, 1997 | 11.99 |
| Aug 21, 1997 | 11.97 |
| Aug 20, 1997 | 11.96 |
| Aug 19, 1997 | 11.94 |
| Aug 18, 1997 | 11.92 |
| Aug 15, 1997 | 11.89 |
| Aug 14, 1997 | 11.87 |
| Aug 13, 1997 | 11.85 |
| Aug 12, 1997 | 11.83 |
| Aug 11, 1997 | 11.80 |
| Aug 8, 1997 | 11.78 |
| Aug 7, 1997 | 11.76 |
| Aug 6, 1997 | 11.74 |
| Aug 5, 1997 | 11.73 |
| Aug 4, 1997 | 11.71 |
| Aug 1, 1997 | 11.69 |
| Jul 31, 1997 | 11.67 |
| Jul 30, 1997 | 11.65 |
| Jul 29, 1997 | 11.63 |
| Jul 28, 1997 | 11.61 |
| Jul 25, 1997 | 11.59 |
| Jul 24, 1997 | 11.58 |
| Jul 23, 1997 | 11.56 |
| Jul 22, 1997 | 11.53 |
| Jul 21, 1997 | 11.50 |
| Jul 18, 1997 | 11.47 |
| Jul 17, 1997 | 11.43 |
| Jul 16, 1997 | 11.40 |
| Jul 15, 1997 | 11.37 |
| Jul 14, 1997 | 11.33 |
| Jul 11, 1997 | 11.31 |
| Jul 10, 1997 | 11.29 |
| Jul 9, 1997 | 11.27 |
| Jul 8, 1997 | 11.25 |
| Jul 7, 1997 | 11.23 |
| Jul 3, 1997 | 11.21 |
| Jul 2, 1997 | 11.20 |
| Jul 1, 1997 | 11.19 |
| Jun 30, 1997 | 11.17 |
| Jun 27, 1997 | 11.16 |
| Jun 26, 1997 | 11.15 |
| Jun 25, 1997 | 11.14 |
| Jun 24, 1997 | 11.13 |
| Jun 23, 1997 | 11.11 |
| Jun 20, 1997 | 11.10 |
| Jun 19, 1997 | 11.09 |
| Jun 18, 1997 | 11.08 |
| Jun 17, 1997 | 11.07 |
| Jun 16, 1997 | 11.07 |
| Jun 13, 1997 | 11.08 |
| Jun 12, 1997 | 11.08 |
| Jun 11, 1997 | 11.06 |
| Jun 10, 1997 | 11.05 |
| Jun 9, 1997 | 11.04 |
| Jun 6, 1997 | 11.03 |
| Jun 5, 1997 | 11.03 |
| Jun 4, 1997 | 11.02 |
| Jun 3, 1997 | 11.02 |
| Jun 2, 1997 | 11.02 |
| May 30, 1997 | 11.02 |
| May 29, 1997 | 11.02 |
| May 28, 1997 | 11.02 |
| May 27, 1997 | 11.02 |
| May 23, 1997 | 11.02 |
| May 22, 1997 | 11.02 |
| May 21, 1997 | 11.03 |
| May 20, 1997 | 11.03 |
| May 19, 1997 | 11.04 |
| May 16, 1997 | 11.05 |
| May 15, 1997 | 11.05 |
| May 14, 1997 | 11.05 |
| May 13, 1997 | 11.05 |
| May 12, 1997 | 11.04 |
| May 9, 1997 | 11.04 |
| May 8, 1997 | 11.03 |
| May 7, 1997 | 11.03 |
| May 6, 1997 | 11.03 |
| May 5, 1997 | 11.03 |
| May 2, 1997 | 11.03 |
| May 1, 1997 | 11.04 |
| Apr 30, 1997 | 11.05 |
| Apr 29, 1997 | 11.06 |
| Apr 28, 1997 | 11.07 |
| Apr 25, 1997 | 11.08 |
| Apr 24, 1997 | 11.09 |
| Apr 23, 1997 | 11.10 |
| Apr 22, 1997 | 11.10 |
| Apr 21, 1997 | 11.11 |
| Apr 18, 1997 | 11.11 |
| Apr 17, 1997 | 11.11 |
| Apr 16, 1997 | 11.11 |
| Apr 15, 1997 | 11.11 |
| Apr 14, 1997 | 11.11 |
| Apr 11, 1997 | 11.12 |
| Apr 10, 1997 | 11.12 |
| Apr 9, 1997 | 11.12 |
| Apr 8, 1997 | 11.12 |
| Apr 7, 1997 | 11.12 |
| Apr 4, 1997 | 11.12 |
| Apr 3, 1997 | 11.12 |
| Apr 2, 1997 | 11.13 |
| Apr 1, 1997 | 11.13 |
| Mar 31, 1997 | 11.13 |
| Mar 27, 1997 | 11.14 |
| Mar 26, 1997 | 11.14 |
| Mar 25, 1997 | 11.15 |
| Mar 24, 1997 | 11.16 |
| Mar 21, 1997 | 11.16 |
| Mar 20, 1997 | 11.16 |
| Mar 19, 1997 | 11.17 |
| Mar 18, 1997 | 11.17 |
| Mar 17, 1997 | 11.17 |
| Mar 14, 1997 | 11.15 |
| Mar 13, 1997 | 11.14 |
| Mar 12, 1997 | 11.13 |
| Mar 11, 1997 | 11.12 |
| Mar 10, 1997 | 11.10 |
| Mar 7, 1997 | 11.09 |
| Mar 6, 1997 | 11.09 |
| Mar 5, 1997 | 11.08 |
| Mar 4, 1997 | 11.08 |
| Mar 3, 1997 | 11.08 |
| Feb 28, 1997 | 11.08 |
| Feb 27, 1997 | 11.08 |
| Feb 26, 1997 | 11.08 |
| Feb 25, 1997 | 11.09 |
| Feb 24, 1997 | 11.10 |
| Feb 21, 1997 | 11.11 |
| Feb 20, 1997 | 11.11 |
| Feb 19, 1997 | 11.12 |
| Feb 18, 1997 | 11.13 |
| Feb 14, 1997 | 11.13 |
| Feb 13, 1997 | 11.14 |
| Feb 12, 1997 | 11.14 |
| Feb 11, 1997 | 11.14 |
| Feb 10, 1997 | 11.14 |
| Feb 7, 1997 | 11.14 |
| Feb 6, 1997 | 11.13 |
| Feb 5, 1997 | 11.13 |
| Feb 4, 1997 | 11.13 |
| Feb 3, 1997 | 11.13 |
| Jan 31, 1997 | 11.13 |
| Jan 30, 1997 | 11.12 |
| Jan 29, 1997 | 11.12 |
| Jan 28, 1997 | 11.12 |
| Jan 27, 1997 | 11.11 |
| Jan 24, 1997 | 11.11 |
| Jan 23, 1997 | 11.10 |
| Jan 22, 1997 | 11.10 |
| Jan 21, 1997 | 11.10 |
| Jan 20, 1997 | 11.10 |
| Jan 17, 1997 | 11.10 |
| Jan 16, 1997 | 11.11 |
| Jan 15, 1997 | 11.11 |
| Jan 14, 1997 | 11.12 |
| Jan 13, 1997 | 11.12 |
| Jan 10, 1997 | 11.13 |
| Jan 9, 1997 | 11.13 |
| Jan 8, 1997 | 11.14 |
| Jan 7, 1997 | 11.14 |
| Jan 6, 1997 | 11.15 |
| Jan 3, 1997 | 11.16 |
| Jan 2, 1997 | 11.17 |
| Dec 31, 1996 | 11.19 |
| Dec 30, 1996 | 11.19 |
| Dec 27, 1996 | 11.20 |
| Dec 26, 1996 | 11.21 |
| Dec 24, 1996 | 11.23 |
| Dec 23, 1996 | 11.24 |
| Dec 20, 1996 | 11.24 |
| Dec 19, 1996 | 11.25 |
| Dec 18, 1996 | 11.26 |
| Dec 17, 1996 | 11.27 |
| Dec 16, 1996 | 11.29 |
| Dec 13, 1996 | 11.30 |
| Dec 12, 1996 | 11.31 |
| Dec 11, 1996 | 11.32 |
| Dec 10, 1996 | 11.34 |
| Dec 9, 1996 | 11.34 |
| Dec 6, 1996 | 11.35 |
| Dec 5, 1996 | 11.37 |
| Dec 4, 1996 | 11.39 |
| Dec 3, 1996 | 11.41 |
| Dec 2, 1996 | 11.44 |
| Nov 29, 1996 | 11.46 |
| Nov 27, 1996 | 11.49 |
| Nov 26, 1996 | 11.52 |
| Nov 25, 1996 | 11.55 |
| Nov 22, 1996 | 11.58 |
| Nov 21, 1996 | 11.61 |
| Nov 20, 1996 | 11.65 |
| Nov 19, 1996 | 11.68 |
| Nov 18, 1996 | 11.71 |
| Nov 15, 1996 | 11.73 |
| Nov 14, 1996 | 11.76 |
| Nov 13, 1996 | 11.78 |
| Nov 12, 1996 | 11.81 |
| Nov 11, 1996 | 11.83 |
| Nov 8, 1996 | 11.85 |
| Nov 7, 1996 | 11.87 |
| Nov 6, 1996 | 11.90 |
| Nov 5, 1996 | 11.92 |
| Nov 4, 1996 | 11.93 |
| Nov 1, 1996 | 11.95 |
| Oct 31, 1996 | 11.98 |
| Oct 30, 1996 | 12.00 |
| Oct 29, 1996 | 12.03 |
| Oct 28, 1996 | 12.06 |
| Oct 25, 1996 | 12.08 |
| Oct 24, 1996 | 12.11 |
| Oct 23, 1996 | 12.13 |
| Oct 22, 1996 | 12.17 |
| Oct 21, 1996 | 12.20 |
| Oct 18, 1996 | 12.23 |
| Oct 17, 1996 | 12.27 |
| Oct 16, 1996 | 12.31 |
| Oct 15, 1996 | 12.36 |
| Oct 14, 1996 | 12.40 |
| Oct 11, 1996 | 12.44 |
| Oct 10, 1996 | 12.48 |
| Oct 9, 1996 | 12.52 |
| Oct 8, 1996 | 12.55 |
| Oct 7, 1996 | 12.58 |
| Oct 4, 1996 | 12.61 |
| Oct 3, 1996 | 12.64 |
| Oct 2, 1996 | 12.66 |
| Oct 1, 1996 | 12.68 |
| Sep 30, 1996 | 12.70 |
| Sep 27, 1996 | 12.71 |
| Sep 26, 1996 | 12.73 |
| Sep 25, 1996 | 12.74 |
| Sep 24, 1996 | 12.76 |
| Sep 23, 1996 | 12.77 |
| Sep 20, 1996 | 12.79 |
| Sep 19, 1996 | 12.80 |
| Sep 18, 1996 | 12.80 |
| Sep 17, 1996 | 12.81 |
| Sep 16, 1996 | 12.80 |
| Sep 13, 1996 | 12.80 |
| Sep 12, 1996 | 12.81 |
| Sep 11, 1996 | 12.81 |
| Sep 10, 1996 | 12.81 |
| Sep 9, 1996 | 12.81 |
| Sep 6, 1996 | 12.80 |
| Sep 5, 1996 | 12.78 |
| Sep 4, 1996 | 12.77 |
| Sep 3, 1996 | 12.75 |
| Aug 30, 1996 | 12.73 |
| Aug 29, 1996 | 12.71 |
| Aug 28, 1996 | 12.69 |
| Aug 27, 1996 | 12.67 |
| Aug 26, 1996 | 12.64 |
| Aug 23, 1996 | 12.61 |
| Aug 22, 1996 | 12.58 |
| Aug 21, 1996 | 12.55 |
| Aug 20, 1996 | 12.52 |
| Aug 19, 1996 | 12.49 |
| Aug 16, 1996 | 12.45 |
| Aug 15, 1996 | 12.42 |
| Aug 14, 1996 | 12.37 |
| Aug 13, 1996 | 12.33 |
| Aug 12, 1996 | 12.29 |
| Aug 9, 1996 | 12.25 |
| Aug 8, 1996 | 12.21 |
| Aug 7, 1996 | 12.17 |
| Aug 6, 1996 | 12.13 |
| Aug 5, 1996 | 12.09 |
| Aug 2, 1996 | 12.05 |
| Aug 1, 1996 | 12.01 |
| Jul 31, 1996 | 11.98 |
| Jul 30, 1996 | 11.95 |
| Jul 29, 1996 | 11.92 |
| Jul 26, 1996 | 11.89 |
| Jul 25, 1996 | 11.86 |
| Jul 24, 1996 | 11.83 |
| Jul 23, 1996 | 11.80 |
| Jul 22, 1996 | 11.77 |
| Jul 19, 1996 | 11.74 |
| Jul 18, 1996 | 11.71 |
| Jul 17, 1996 | 11.68 |
| Jul 16, 1996 | 11.64 |
| Jul 15, 1996 | 11.60 |
| Jul 12, 1996 | 11.56 |
| Jul 11, 1996 | 11.51 |
| Jul 10, 1996 | 11.46 |
| Jul 9, 1996 | 11.42 |
| Jul 8, 1996 | 11.37 |
| Jul 5, 1996 | 11.32 |
| Jul 3, 1996 | 11.27 |
| Jul 2, 1996 | 11.21 |
| Jul 1, 1996 | 11.16 |
| Jun 28, 1996 | 11.10 |
| Jun 27, 1996 | 11.05 |
| Jun 26, 1996 | 11.00 |
| Jun 25, 1996 | 10.94 |
| Jun 24, 1996 | 10.89 |
| Jun 21, 1996 | 10.84 |
| Jun 20, 1996 | 10.79 |
| Jun 19, 1996 | 10.74 |
| Jun 18, 1996 | 10.69 |
| Jun 17, 1996 | 10.63 |
| Jun 14, 1996 | 10.58 |
| Jun 13, 1996 | 10.54 |
| Jun 12, 1996 | 10.48 |
| Jun 11, 1996 | 10.42 |
| Jun 10, 1996 | 10.36 |
| Jun 7, 1996 | 10.29 |
| Jun 6, 1996 | 10.21 |
| Jun 5, 1996 | 10.14 |
| Jun 4, 1996 | 10.08 |
| Jun 3, 1996 | 10.01 |
| May 31, 1996 | 9.94 |
| May 30, 1996 | 9.87 |
| May 29, 1996 | 9.81 |
| May 28, 1996 | 9.74 |
| May 24, 1996 | 9.67 |
| May 23, 1996 | 9.60 |
| May 22, 1996 | 9.54 |
| May 21, 1996 | 9.47 |
| May 20, 1996 | 9.40 |
| May 17, 1996 | 9.33 |
| May 16, 1996 | 9.26 |
| May 15, 1996 | 9.19 |
| May 14, 1996 | 9.13 |
| May 13, 1996 | 9.07 |
| May 10, 1996 | 9.01 |
| May 9, 1996 | 8.96 |
| May 8, 1996 | 8.91 |
| May 7, 1996 | 8.85 |
| May 6, 1996 | 8.81 |
| May 3, 1996 | 8.76 |
| May 2, 1996 | 8.71 |
| May 1, 1996 | 8.66 |
| Apr 30, 1996 | 8.60 |
| Apr 29, 1996 | 8.56 |
| Apr 26, 1996 | 8.51 |
| Apr 25, 1996 | 8.48 |
| Apr 24, 1996 | 8.45 |
| Apr 23, 1996 | 8.42 |
| Apr 22, 1996 | 8.38 |
| Apr 19, 1996 | 8.35 |
| Apr 18, 1996 | 8.31 |
| Apr 17, 1996 | 8.28 |
| Apr 16, 1996 | 8.26 |
| Apr 15, 1996 | 8.24 |
| Apr 12, 1996 | 8.22 |
| Apr 11, 1996 | 8.21 |
| Apr 10, 1996 | 8.19 |
| Apr 9, 1996 | 8.17 |
| Apr 8, 1996 | 8.16 |
| Apr 4, 1996 | 8.14 |
| Apr 3, 1996 | 8.13 |
| Apr 2, 1996 | 8.12 |
| Apr 1, 1996 | 8.11 |
| Mar 29, 1996 | 8.11 |
| Mar 28, 1996 | 8.11 |
| Mar 27, 1996 | 8.10 |
| Mar 26, 1996 | 8.10 |
| Mar 25, 1996 | 8.09 |
| Mar 22, 1996 | 8.09 |
| Mar 21, 1996 | 8.09 |
| Mar 20, 1996 | 8.09 |
| Mar 19, 1996 | 8.09 |
| Mar 18, 1996 | 8.08 |
| Mar 15, 1996 | 8.08 |
| Mar 14, 1996 | 8.07 |
| Mar 13, 1996 | 8.07 |
| Mar 12, 1996 | 8.06 |
| Mar 11, 1996 | 8.06 |
| Mar 8, 1996 | 8.06 |
| Mar 7, 1996 | 8.05 |
| Mar 6, 1996 | 8.05 |
| Mar 5, 1996 | 8.05 |
| Mar 4, 1996 | 8.05 |
| Mar 1, 1996 | 8.04 |
| Feb 29, 1996 | 8.04 |
| Feb 28, 1996 | 8.04 |
| Feb 27, 1996 | 8.04 |
| Feb 26, 1996 | 8.04 |
| Feb 23, 1996 | 8.04 |
| Feb 22, 1996 | 8.05 |
| Feb 21, 1996 | 8.05 |
| Feb 20, 1996 | 8.05 |
| Feb 16, 1996 | 8.05 |
| Feb 15, 1996 | 8.05 |
| Feb 14, 1996 | 8.05 |
| Feb 13, 1996 | 8.05 |
| Feb 12, 1996 | 8.06 |
| Feb 9, 1996 | 8.06 |
| Feb 8, 1996 | 8.07 |
| Feb 7, 1996 | 8.07 |
| Feb 6, 1996 | 8.08 |
| Feb 5, 1996 | 8.08 |
| Feb 2, 1996 | 8.09 |
| Feb 1, 1996 | 8.09 |
| Jan 31, 1996 | 8.09 |
| Jan 30, 1996 | 8.09 |
| Jan 29, 1996 | 8.09 |
| Jan 26, 1996 | 8.09 |
| Jan 25, 1996 | 8.09 |
| Jan 24, 1996 | 8.09 |
| Jan 23, 1996 | 8.09 |
| Jan 22, 1996 | 8.09 |
| Jan 19, 1996 | 8.09 |
| Jan 18, 1996 | 8.10 |
| Jan 17, 1996 | 8.11 |
| Jan 16, 1996 | 8.12 |
| Jan 15, 1996 | 8.14 |
| Jan 12, 1996 | 8.15 |
| Jan 11, 1996 | 8.17 |
| Jan 10, 1996 | 8.17 |
| Jan 9, 1996 | 8.18 |
| Jan 8, 1996 | 8.20 |
| Jan 5, 1996 | 8.20 |
| Jan 4, 1996 | 8.21 |
| Jan 3, 1996 | 8.22 |
| Jan 2, 1996 | 8.22 |
| Dec 29, 1995 | 8.23 |
| Dec 28, 1995 | 8.23 |
| Dec 27, 1995 | 8.24 |
| Dec 26, 1995 | 8.25 |
| Dec 22, 1995 | 8.25 |
| Dec 21, 1995 | 8.26 |
| Dec 20, 1995 | 8.27 |
| Dec 19, 1995 | 8.27 |
| Dec 18, 1995 | 8.27 |
| Dec 15, 1995 | 8.28 |
| Dec 14, 1995 | 8.27 |
| Dec 13, 1995 | 8.28 |
| Dec 12, 1995 | 8.27 |
| Dec 11, 1995 | 8.28 |
| Dec 8, 1995 | 8.28 |
| Dec 7, 1995 | 8.28 |
| Dec 6, 1995 | 8.29 |
| Dec 5, 1995 | 8.29 |
| Dec 4, 1995 | 8.30 |
| Dec 1, 1995 | 8.30 |
| Nov 30, 1995 | 8.31 |
| Nov 29, 1995 | 8.32 |
| Nov 28, 1995 | 8.32 |
| Nov 27, 1995 | 8.32 |
| Nov 24, 1995 | 8.32 |
| Nov 22, 1995 | 8.33 |
| Nov 21, 1995 | 8.33 |
| Nov 20, 1995 | 8.34 |
| Nov 17, 1995 | 8.34 |
| Nov 16, 1995 | 8.34 |
| Nov 15, 1995 | 8.33 |
| Nov 14, 1995 | 8.33 |
| Nov 13, 1995 | 8.33 |
| Nov 10, 1995 | 8.33 |
| Nov 9, 1995 | 8.33 |
| Nov 8, 1995 | 8.33 |
| Nov 7, 1995 | 8.33 |
| Nov 6, 1995 | 8.33 |
| Nov 3, 1995 | 8.32 |
| Nov 2, 1995 | 8.32 |
| Nov 1, 1995 | 8.32 |
| Oct 31, 1995 | 8.31 |
| Oct 30, 1995 | 8.31 |
| Oct 27, 1995 | 8.30 |
| Oct 26, 1995 | 8.30 |
| Oct 25, 1995 | 8.29 |
| Oct 24, 1995 | 8.28 |
| Oct 23, 1995 | 8.28 |
| Oct 20, 1995 | 8.27 |
| Oct 19, 1995 | 8.27 |
| Oct 18, 1995 | 8.26 |
| Oct 17, 1995 | 8.26 |
| Oct 16, 1995 | 8.26 |
| Oct 13, 1995 | 8.24 |
| Oct 12, 1995 | 8.23 |
| Oct 11, 1995 | 8.22 |
| Oct 10, 1995 | 8.21 |
| Oct 9, 1995 | 8.20 |
| Oct 6, 1995 | 8.18 |
| Oct 5, 1995 | 8.17 |
| Oct 4, 1995 | 8.16 |
| Oct 3, 1995 | 8.15 |
| Oct 2, 1995 | 8.14 |
| Sep 29, 1995 | 8.12 |
| Sep 28, 1995 | 8.10 |
| Sep 27, 1995 | 8.09 |
| Sep 26, 1995 | 8.08 |
| Sep 25, 1995 | 8.06 |
| Sep 22, 1995 | 8.04 |
| Sep 21, 1995 | 8.03 |
| Sep 20, 1995 | 8.01 |
| Sep 19, 1995 | 7.99 |
| Sep 18, 1995 | 7.98 |
| Sep 15, 1995 | 7.96 |
| Sep 14, 1995 | 7.95 |
| Sep 13, 1995 | 7.93 |
| Sep 12, 1995 | 7.91 |
| Sep 11, 1995 | 7.90 |
| Sep 8, 1995 | 7.89 |
| Sep 7, 1995 | 7.87 |
| Sep 6, 1995 | 7.86 |
| Sep 5, 1995 | 7.84 |
| Sep 1, 1995 | 7.83 |
| Aug 31, 1995 | 7.82 |
| Aug 30, 1995 | 7.81 |
| Aug 29, 1995 | 7.80 |
| Aug 28, 1995 | 7.78 |
| Aug 25, 1995 | 7.77 |
| Aug 24, 1995 | 7.76 |
| Aug 23, 1995 | 7.74 |
| Aug 22, 1995 | 7.73 |
| Aug 21, 1995 | 7.72 |
| Aug 18, 1995 | 7.70 |
| Aug 17, 1995 | 7.69 |
| Aug 16, 1995 | 7.67 |
| Aug 15, 1995 | 7.65 |
| Aug 14, 1995 | 7.63 |
| Aug 11, 1995 | 7.61 |
| Aug 10, 1995 | 7.59 |
| Aug 9, 1995 | 7.57 |
| Aug 8, 1995 | 7.54 |
| Aug 7, 1995 | 7.52 |
| Aug 4, 1995 | 7.50 |
| Aug 3, 1995 | 7.47 |
| Aug 2, 1995 | 7.45 |
| Aug 1, 1995 | 7.43 |
| Jul 31, 1995 | 7.41 |
| Jul 28, 1995 | 7.39 |
| Jul 27, 1995 | 7.37 |
| Jul 26, 1995 | 7.34 |
| Jul 25, 1995 | 7.32 |
| Jul 24, 1995 | 7.29 |
| Jul 21, 1995 | 7.26 |
| Jul 20, 1995 | 7.23 |
| Jul 19, 1995 | 7.20 |
| Jul 18, 1995 | 7.17 |
| Jul 17, 1995 | 7.15 |
| Jul 14, 1995 | 7.12 |
| Jul 13, 1995 | 7.09 |
| Jul 12, 1995 | 7.06 |
| Jul 11, 1995 | 7.04 |
| Jul 10, 1995 | 7.01 |
| Jul 7, 1995 | 6.98 |
| Jul 6, 1995 | 6.96 |
| Jul 5, 1995 | 6.93 |
| Jul 3, 1995 | 6.91 |
| Jun 30, 1995 | 6.88 |
| Jun 29, 1995 | 6.85 |
| Jun 28, 1995 | 6.83 |
| Jun 27, 1995 | 6.81 |
| Jun 26, 1995 | 6.79 |
| Jun 23, 1995 | 6.77 |
| Jun 22, 1995 | 6.74 |
| Jun 21, 1995 | 6.72 |
| Jun 20, 1995 | 6.70 |
| Jun 19, 1995 | 6.68 |
| Jun 16, 1995 | 6.66 |
| Jun 15, 1995 | 6.64 |
| Jun 14, 1995 | 6.62 |
| Jun 13, 1995 | 6.60 |
| Jun 12, 1995 | 6.59 |
| Jun 9, 1995 | 6.59 |
| Jun 8, 1995 | 6.58 |
| Jun 7, 1995 | 6.58 |
| Jun 6, 1995 | 6.58 |
| Jun 5, 1995 | 6.57 |
| Jun 2, 1995 | 6.57 |
| Jun 1, 1995 | 6.57 |
| May 31, 1995 | 6.56 |
| May 30, 1995 | 6.56 |
| May 26, 1995 | 6.56 |
| May 25, 1995 | 6.56 |
| May 24, 1995 | 6.56 |
| May 23, 1995 | 6.57 |
| May 22, 1995 | 6.58 |
| May 19, 1995 | 6.58 |
| May 18, 1995 | 6.58 |
| May 17, 1995 | 6.59 |
| May 16, 1995 | 6.59 |
| May 15, 1995 | 6.59 |
| May 12, 1995 | 6.59 |
| May 11, 1995 | 6.59 |
| May 10, 1995 | 6.58 |
| May 9, 1995 | 6.58 |
| May 8, 1995 | 6.57 |
| May 5, 1995 | 6.56 |
| May 4, 1995 | 6.56 |
| May 3, 1995 | 6.55 |
| May 2, 1995 | 6.55 |
| May 1, 1995 | 6.54 |
| Apr 28, 1995 | 6.53 |
| Apr 27, 1995 | 6.52 |
| Apr 26, 1995 | 6.51 |
| Apr 25, 1995 | 6.51 |
| Apr 24, 1995 | 6.50 |
| Apr 21, 1995 | 6.49 |
| Apr 20, 1995 | 6.49 |
| Apr 19, 1995 | 6.48 |
| Apr 18, 1995 | 6.48 |
| Apr 17, 1995 | 6.48 |
| Apr 13, 1995 | 6.47 |
| Apr 12, 1995 | 6.47 |
| Apr 11, 1995 | 6.46 |
| Apr 10, 1995 | 6.46 |
| Apr 7, 1995 | 6.45 |
| Apr 6, 1995 | 6.45 |
| Apr 5, 1995 | 6.44 |
| Apr 4, 1995 | 6.43 |
| Apr 3, 1995 | 6.42 |
| Mar 31, 1995 | 6.42 |
| Mar 30, 1995 | 6.40 |
| Mar 29, 1995 | 6.40 |
| Mar 28, 1995 | 6.39 |
| Mar 27, 1995 | 6.38 |
| Mar 24, 1995 | 6.38 |
| Mar 23, 1995 | 6.38 |
| Mar 22, 1995 | 6.38 |
| Mar 21, 1995 | 6.37 |
| Mar 20, 1995 | 6.37 |
| Mar 17, 1995 | 6.36 |
| Mar 16, 1995 | 6.36 |
| Mar 15, 1995 | 6.36 |
| Mar 14, 1995 | 6.35 |
| Mar 13, 1995 | 6.35 |
| Mar 10, 1995 | 6.35 |
| Mar 9, 1995 | 6.34 |
| Mar 8, 1995 | 6.33 |
| Mar 7, 1995 | 6.33 |
| Mar 6, 1995 | 6.32 |
| Mar 3, 1995 | 6.32 |
| Mar 2, 1995 | 6.32 |
| Mar 1, 1995 | 6.32 |
| Feb 28, 1995 | 6.33 |
| Feb 27, 1995 | 6.33 |
| Feb 24, 1995 | 6.32 |
| Feb 23, 1995 | 6.32 |
| Feb 22, 1995 | 6.31 |
| Feb 21, 1995 | 6.30 |
| Feb 17, 1995 | 6.29 |
| Feb 16, 1995 | 6.27 |
| Feb 15, 1995 | 6.26 |
| Feb 14, 1995 | 6.25 |
| Feb 13, 1995 | 6.24 |
| Feb 10, 1995 | 6.22 |
| Feb 9, 1995 | 6.21 |
| Feb 8, 1995 | 6.20 |
| Feb 7, 1995 | 6.18 |
| Feb 6, 1995 | 6.17 |
| Feb 3, 1995 | 6.15 |
| Feb 2, 1995 | 6.14 |
| Feb 1, 1995 | 6.13 |
| Jan 31, 1995 | 6.11 |
| Jan 30, 1995 | 6.10 |
| Jan 27, 1995 | 6.09 |
| Jan 26, 1995 | 6.07 |
| Jan 25, 1995 | 6.06 |
| Jan 24, 1995 | 6.04 |
| Jan 23, 1995 | 6.03 |
| Jan 20, 1995 | 6.02 |
| Jan 19, 1995 | 6.00 |
| Jan 18, 1995 | 5.98 |
| Jan 17, 1995 | 5.95 |
| Jan 16, 1995 | 5.92 |
| Jan 13, 1995 | 5.89 |
| Jan 12, 1995 | 5.87 |
| Jan 11, 1995 | 5.83 |
| Jan 10, 1995 | 5.80 |
| Jan 9, 1995 | 5.77 |
| Jan 6, 1995 | 5.74 |
| Jan 5, 1995 | 5.71 |
| Jan 4, 1995 | 5.68 |
| Jan 3, 1995 | 5.65 |
| Dec 30, 1994 | 5.62 |
| Dec 29, 1994 | 5.58 |
| Dec 28, 1994 | 5.54 |
| Dec 27, 1994 | 5.52 |
| Dec 23, 1994 | 5.49 |
| Dec 22, 1994 | 5.46 |
| Dec 21, 1994 | 5.43 |
| Dec 20, 1994 | 5.40 |
| Dec 19, 1994 | 5.38 |
| Dec 16, 1994 | 5.36 |
| Dec 15, 1994 | 5.34 |
| Dec 14, 1994 | 5.32 |
| Dec 13, 1994 | 5.31 |
| Dec 12, 1994 | 5.29 |
| Dec 9, 1994 | 5.27 |
| Dec 8, 1994 | 5.26 |
| Dec 7, 1994 | 5.24 |
| Dec 6, 1994 | 5.23 |
| Dec 5, 1994 | 5.22 |
| Dec 2, 1994 | 5.20 |
| Dec 1, 1994 | 5.19 |
| Nov 30, 1994 | 5.17 |
| Nov 29, 1994 | 5.15 |
| Nov 28, 1994 | 5.13 |
| Nov 25, 1994 | 5.11 |
| Nov 23, 1994 | 5.09 |
| Nov 22, 1994 | 5.08 |
| Nov 21, 1994 | 5.05 |
| Nov 18, 1994 | 5.03 |
| Nov 17, 1994 | 5.01 |
| Nov 16, 1994 | 5.00 |
| Nov 15, 1994 | 4.98 |
| Nov 14, 1994 | 4.96 |
| Nov 11, 1994 | 4.95 |
| Nov 10, 1994 | 4.93 |
| Nov 9, 1994 | 4.91 |
| Nov 8, 1994 | 4.90 |
| Nov 7, 1994 | 4.88 |
| Nov 4, 1994 | 4.87 |
| Nov 3, 1994 | 4.85 |
| Nov 2, 1994 | 4.84 |
| Nov 1, 1994 | 4.82 |
| Oct 31, 1994 | 4.81 |
| Oct 28, 1994 | 4.79 |
| Oct 27, 1994 | 4.77 |
| Oct 26, 1994 | 4.75 |
| Oct 25, 1994 | 4.74 |
| Oct 24, 1994 | 4.73 |
| Oct 21, 1994 | 4.72 |
| Oct 20, 1994 | 4.70 |
| Oct 19, 1994 | 4.69 |
| Oct 18, 1994 | 4.68 |
| Oct 17, 1994 | 4.66 |
| Oct 14, 1994 | 4.65 |
| Oct 13, 1994 | 4.63 |
| Oct 12, 1994 | 4.61 |
| Oct 11, 1994 | 4.60 |
| Oct 10, 1994 | 4.58 |
| Oct 7, 1994 | 4.56 |
| Oct 6, 1994 | 4.55 |
| Oct 5, 1994 | 4.54 |
| Oct 4, 1994 | 4.52 |
| Oct 3, 1994 | 4.51 |
| Sep 30, 1994 | 4.50 |
| Sep 29, 1994 | 4.48 |
| Sep 28, 1994 | 4.47 |
| Sep 27, 1994 | 4.46 |
| Sep 26, 1994 | 4.45 |
| Sep 23, 1994 | 4.43 |
| Sep 22, 1994 | 4.42 |
| Sep 21, 1994 | 4.41 |
| Sep 20, 1994 | 4.40 |
| Sep 19, 1994 | 4.39 |
| Sep 16, 1994 | 4.38 |
| Sep 15, 1994 | 4.37 |
| Sep 14, 1994 | 4.36 |
| Sep 13, 1994 | 4.35 |
| Sep 12, 1994 | 4.34 |
| Sep 9, 1994 | 4.32 |
| Sep 8, 1994 | 4.31 |
| Sep 7, 1994 | 4.30 |
| Sep 6, 1994 | 4.29 |
| Sep 2, 1994 | 4.27 |
| Sep 1, 1994 | 4.26 |
| Aug 31, 1994 | 4.26 |
| Aug 30, 1994 | 4.24 |
| Aug 29, 1994 | 4.24 |
| Aug 26, 1994 | 4.23 |
| Aug 25, 1994 | 4.22 |
| Aug 24, 1994 | 4.21 |
| Aug 23, 1994 | 4.20 |
| Aug 22, 1994 | 4.19 |
| Aug 19, 1994 | 4.19 |
| Aug 18, 1994 | 4.19 |
| Aug 17, 1994 | 4.18 |
| Aug 16, 1994 | 4.18 |
| Aug 15, 1994 | 4.18 |
| Aug 12, 1994 | 4.18 |
| Aug 11, 1994 | 4.17 |
| Aug 10, 1994 | 4.17 |
| Aug 9, 1994 | 4.16 |
| Aug 8, 1994 | 4.16 |
| Aug 5, 1994 | 4.15 |
| Aug 4, 1994 | 4.14 |
| Aug 3, 1994 | 4.14 |
| Aug 2, 1994 | 4.13 |
| Aug 1, 1994 | 4.13 |
| Jul 29, 1994 | 4.12 |
| Jul 28, 1994 | 4.11 |
| Jul 27, 1994 | 4.11 |
| Jul 26, 1994 | 4.10 |
| Jul 25, 1994 | 4.09 |
| Jul 22, 1994 | 4.08 |
| Jul 21, 1994 | 4.08 |
| Jul 20, 1994 | 4.07 |
| Jul 19, 1994 | 4.06 |
| Jul 18, 1994 | 4.05 |
| Jul 15, 1994 | 4.04 |
| Jul 14, 1994 | 4.03 |
| Jul 13, 1994 | 4.02 |
| Jul 12, 1994 | 4.02 |
| Jul 11, 1994 | 4.01 |
| Jul 8, 1994 | 4.01 |
| Jul 7, 1994 | 4.01 |
| Jul 6, 1994 | 4.00 |
| Jul 5, 1994 | 4.00 |
| Jul 1, 1994 | 3.99 |
| Jun 30, 1994 | 3.98 |
| Jun 29, 1994 | 3.98 |
| Jun 28, 1994 | 3.97 |
| Jun 27, 1994 | 3.96 |
| Jun 24, 1994 | 3.96 |
| Jun 23, 1994 | 3.95 |
| Jun 22, 1994 | 3.94 |
| Jun 21, 1994 | 3.93 |
| Jun 20, 1994 | 3.93 |
| Jun 17, 1994 | 3.92 |
| Jun 16, 1994 | 3.92 |
| Jun 15, 1994 | 3.91 |
| Jun 14, 1994 | 3.90 |
| Jun 13, 1994 | 3.89 |
| Jun 10, 1994 | 3.87 |
| Jun 9, 1994 | 3.86 |
| Jun 8, 1994 | 3.85 |
| Jun 7, 1994 | 3.84 |
| Jun 6, 1994 | 3.83 |
| Jun 3, 1994 | 3.82 |
| Jun 2, 1994 | 3.81 |
| Jun 1, 1994 | 3.80 |
| May 31, 1994 | 3.79 |
| May 27, 1994 | 3.78 |
| May 26, 1994 | 3.77 |
| May 25, 1994 | 3.76 |
| May 24, 1994 | 3.75 |
| May 23, 1994 | 3.75 |
| May 20, 1994 | 3.74 |
| May 19, 1994 | 3.73 |
| May 18, 1994 | 3.73 |
| May 17, 1994 | 3.72 |
| May 16, 1994 | 3.72 |
| May 13, 1994 | 3.71 |
| May 12, 1994 | 3.71 |
| May 11, 1994 | 3.70 |
| May 10, 1994 | 3.70 |
| May 9, 1994 | 3.69 |
| May 6, 1994 | 3.69 |
| May 5, 1994 | 3.68 |
| May 4, 1994 | 3.67 |
| May 3, 1994 | 3.66 |
| May 2, 1994 | 3.66 |
| Apr 29, 1994 | 3.65 |
| Apr 28, 1994 | 3.65 |
| Apr 26, 1994 | 3.64 |
| Apr 25, 1994 | 3.64 |
| Apr 22, 1994 | 3.63 |
| Apr 21, 1994 | 3.63 |
| Apr 20, 1994 | 3.62 |
| Apr 19, 1994 | 3.62 |
| Apr 18, 1994 | 3.62 |
| Apr 15, 1994 | 3.61 |
| Apr 14, 1994 | 3.61 |
| Apr 13, 1994 | 3.60 |
| Apr 12, 1994 | 3.60 |
| Apr 11, 1994 | 3.60 |
| Apr 8, 1994 | 3.59 |
| Apr 7, 1994 | 3.58 |
| Apr 6, 1994 | 3.58 |
| Apr 5, 1994 | 3.57 |
| Apr 4, 1994 | 3.56 |
| Mar 31, 1994 | 3.56 |
| Mar 30, 1994 | 3.55 |
| Mar 29, 1994 | 3.54 |
| Mar 28, 1994 | 3.54 |
| Mar 25, 1994 | 3.53 |
| Mar 24, 1994 | 3.52 |
| Mar 23, 1994 | 3.51 |
| Mar 22, 1994 | 3.51 |
| Mar 21, 1994 | 3.50 |
| Mar 18, 1994 | 3.49 |
| Mar 17, 1994 | 3.49 |
| Mar 16, 1994 | 3.48 |
| Mar 15, 1994 | 3.47 |
| Mar 14, 1994 | 3.47 |
| Mar 11, 1994 | 3.46 |
| Mar 10, 1994 | 3.45 |
| Mar 9, 1994 | 3.44 |
| Mar 8, 1994 | 3.43 |
| Mar 7, 1994 | 3.42 |
| Mar 4, 1994 | 3.41 |
| Mar 3, 1994 | 3.40 |
| Mar 2, 1994 | 3.39 |
| Mar 1, 1994 | 3.39 |
| Feb 28, 1994 | 3.38 |
| Feb 25, 1994 | 3.37 |
| Feb 24, 1994 | 3.36 |
| Feb 23, 1994 | 3.35 |
| Feb 22, 1994 | 3.34 |
| Feb 18, 1994 | 3.33 |
| Feb 17, 1994 | 3.33 |
| Feb 16, 1994 | 3.32 |
| Feb 15, 1994 | 3.31 |
| Feb 14, 1994 | 3.30 |
| Feb 11, 1994 | 3.29 |
| Feb 10, 1994 | 3.28 |
| Feb 9, 1994 | 3.27 |
| Feb 8, 1994 | 3.26 |
| Feb 7, 1994 | 3.25 |
| Feb 4, 1994 | 3.25 |
| Feb 3, 1994 | 3.24 |
| Feb 2, 1994 | 3.23 |
| Feb 1, 1994 | 3.23 |
| Jan 31, 1994 | 3.22 |
| Jan 28, 1994 | 3.21 |
| Jan 27, 1994 | 3.20 |
| Jan 26, 1994 | 3.20 |
| Jan 25, 1994 | 3.19 |
| Jan 24, 1994 | 3.18 |
| Jan 21, 1994 | 3.18 |
| Jan 20, 1994 | 3.17 |
| Jan 19, 1994 | 3.17 |
| Jan 18, 1994 | 3.17 |
| Jan 17, 1994 | 3.17 |
| Jan 14, 1994 | 3.17 |
| Jan 13, 1994 | 3.16 |
| Jan 12, 1994 | 3.16 |
| Jan 11, 1994 | 3.16 |
| Jan 10, 1994 | 3.15 |
| Jan 7, 1994 | 3.15 |
| Jan 6, 1994 | 3.14 |
| Jan 5, 1994 | 3.14 |
| Jan 4, 1994 | 3.14 |
| Jan 3, 1994 | 3.13 |
| Dec 31, 1993 | 3.13 |
| Dec 30, 1993 | 3.12 |
| Dec 29, 1993 | 3.11 |
| Dec 28, 1993 | 3.11 |
| Dec 27, 1993 | 3.10 |
| Dec 23, 1993 | 3.10 |
| Dec 22, 1993 | 3.09 |
| Dec 21, 1993 | 3.09 |
| Dec 20, 1993 | 3.08 |
| Dec 17, 1993 | 3.07 |
| Dec 16, 1993 | 3.06 |
| Dec 15, 1993 | 3.06 |
| Dec 14, 1993 | 3.05 |
| Dec 13, 1993 | 3.04 |
| Dec 10, 1993 | 3.04 |
| Dec 9, 1993 | 3.03 |
| Dec 8, 1993 | 3.03 |
| Dec 7, 1993 | 3.02 |
| Dec 6, 1993 | 3.01 |
| Dec 3, 1993 | 3.00 |
| Dec 2, 1993 | 3.00 |
| Dec 1, 1993 | 2.99 |
| Nov 30, 1993 | 2.98 |
| Nov 29, 1993 | 2.98 |
| Nov 26, 1993 | 2.97 |
| Nov 24, 1993 | 2.97 |
| Nov 23, 1993 | 2.96 |
| Nov 22, 1993 | 2.95 |
| Nov 19, 1993 | 2.95 |
| Nov 18, 1993 | 2.94 |
| Nov 17, 1993 | 2.93 |
| Nov 16, 1993 | 2.92 |
| Nov 15, 1993 | 2.91 |
| Nov 12, 1993 | 2.91 |
| Nov 11, 1993 | 2.90 |
| Nov 10, 1993 | 2.89 |
| Nov 9, 1993 | 2.88 |
| Nov 8, 1993 | 2.87 |
| Nov 5, 1993 | 2.87 |
| Nov 4, 1993 | 2.86 |
| Nov 3, 1993 | 2.85 |
| Nov 2, 1993 | 2.84 |
| Nov 1, 1993 | 2.84 |
| Oct 29, 1993 | 2.83 |
| Oct 28, 1993 | 2.82 |
| Oct 27, 1993 | 2.81 |
| Oct 26, 1993 | 2.80 |
| Oct 25, 1993 | 2.79 |
| Oct 22, 1993 | 2.78 |
| Oct 21, 1993 | 2.77 |
| Oct 20, 1993 | 2.77 |
| Oct 19, 1993 | 2.76 |
| Oct 18, 1993 | 2.76 |
| Oct 15, 1993 | 2.75 |
| Oct 14, 1993 | 2.74 |
| Oct 13, 1993 | 2.73 |
| Oct 12, 1993 | 2.73 |
| Oct 11, 1993 | 2.72 |
| Oct 8, 1993 | 2.72 |
| Oct 7, 1993 | 2.71 |
| Oct 6, 1993 | 2.70 |
| Oct 5, 1993 | 2.70 |
| Oct 4, 1993 | 2.69 |
| Oct 1, 1993 | 2.68 |
| Sep 30, 1993 | 2.68 |
| Sep 29, 1993 | 2.67 |
| Sep 28, 1993 | 2.67 |
| Sep 27, 1993 | 2.66 |
| Sep 24, 1993 | 2.65 |
| Sep 23, 1993 | 2.65 |
| Sep 22, 1993 | 2.64 |
| Sep 21, 1993 | 2.64 |
| Sep 20, 1993 | 2.63 |
| Sep 17, 1993 | 2.63 |
| Sep 16, 1993 | 2.62 |
| Sep 15, 1993 | 2.62 |
| Sep 14, 1993 | 2.61 |
| Sep 13, 1993 | 2.61 |
| Sep 10, 1993 | 2.60 |
| Sep 9, 1993 | 2.60 |
| Sep 8, 1993 | 2.59 |
| Sep 7, 1993 | 2.59 |
| Sep 3, 1993 | 2.58 |
| Sep 2, 1993 | 2.58 |
| Sep 1, 1993 | 2.57 |
| Aug 31, 1993 | 2.57 |
| Aug 30, 1993 | 2.57 |
| Aug 27, 1993 | 2.56 |
| Aug 26, 1993 | 2.55 |
| Aug 25, 1993 | 2.55 |
| Aug 24, 1993 | 2.54 |
| Aug 23, 1993 | 2.54 |
| Aug 20, 1993 | 2.54 |
| Aug 19, 1993 | 2.54 |
| Aug 18, 1993 | 2.54 |
| Aug 17, 1993 | 2.54 |
| Aug 16, 1993 | 2.54 |
| Aug 13, 1993 | 2.54 |
| Aug 12, 1993 | 2.54 |
| Aug 11, 1993 | 2.54 |
| Aug 10, 1993 | 2.54 |
| Aug 9, 1993 | 2.54 |
| Aug 6, 1993 | 2.54 |
| Aug 5, 1993 | 2.54 |
| Aug 4, 1993 | 2.54 |
| Aug 3, 1993 | 2.54 |
| Aug 2, 1993 | 2.53 |
| Jul 30, 1993 | 2.53 |
| Jul 29, 1993 | 2.53 |
| Jul 28, 1993 | 2.52 |
| Jul 27, 1993 | 2.52 |
| Jul 26, 1993 | 2.52 |
| Jul 23, 1993 | 2.51 |
| Jul 22, 1993 | 2.51 |
| Jul 21, 1993 | 2.50 |
| Jul 20, 1993 | 2.50 |
| Jul 19, 1993 | 2.49 |
| Jul 16, 1993 | 2.49 |
| Jul 15, 1993 | 2.48 |
| Jul 14, 1993 | 2.48 |
| Jul 13, 1993 | 2.48 |
| Jul 12, 1993 | 2.47 |
| Jul 9, 1993 | 2.47 |
| Jul 8, 1993 | 2.47 |
| Jul 7, 1993 | 2.46 |
| Jul 6, 1993 | 2.46 |
| Jul 2, 1993 | 2.45 |
| Jul 1, 1993 | 2.45 |
| Jun 30, 1993 | 2.45 |
| Jun 29, 1993 | 2.45 |
| Jun 28, 1993 | 2.45 |
| Jun 25, 1993 | 2.45 |
| Jun 24, 1993 | 2.45 |
| Jun 23, 1993 | 2.44 |
| Jun 22, 1993 | 2.44 |
| Jun 21, 1993 | 2.44 |
| Jun 18, 1993 | 2.44 |
| Jun 17, 1993 | 2.43 |
| Jun 16, 1993 | 2.42 |
| Jun 15, 1993 | 2.42 |
| Jun 14, 1993 | 2.41 |
| Jun 11, 1993 | 2.40 |
| Jun 10, 1993 | 2.40 |
| Jun 9, 1993 | 2.39 |
| Jun 8, 1993 | 2.39 |
| Jun 7, 1993 | 2.38 |
| Jun 4, 1993 | 2.38 |
| Jun 3, 1993 | 2.37 |
| Jun 2, 1993 | 2.37 |
| Jun 1, 1993 | 2.36 |
| May 28, 1993 | 2.36 |
| May 27, 1993 | 2.35 |
| May 26, 1993 | 2.34 |
| May 25, 1993 | 2.34 |
| May 24, 1993 | 2.33 |
| May 21, 1993 | 2.32 |
| May 20, 1993 | 2.32 |
| May 19, 1993 | 2.31 |
| May 18, 1993 | 2.30 |
| May 17, 1993 | 2.30 |
| May 14, 1993 | 2.29 |
| May 13, 1993 | 2.29 |
| May 12, 1993 | 2.28 |
| May 11, 1993 | 2.28 |
| May 10, 1993 | 2.27 |
| May 7, 1993 | 2.27 |
| May 6, 1993 | 2.26 |
| May 5, 1993 | 2.26 |
| May 4, 1993 | 2.25 |
| May 3, 1993 | 2.24 |
| Apr 30, 1993 | 2.24 |
| Apr 29, 1993 | 2.23 |
| Apr 28, 1993 | 2.22 |
| Apr 27, 1993 | 2.22 |
| Apr 26, 1993 | 2.21 |
| Apr 23, 1993 | 2.20 |
| Apr 22, 1993 | 2.20 |
| Apr 21, 1993 | 2.19 |
| Apr 20, 1993 | 2.18 |
| Apr 19, 1993 | 2.18 |
| Apr 16, 1993 | 2.17 |
| Apr 15, 1993 | 2.16 |
| Apr 14, 1993 | 2.15 |
| Apr 13, 1993 | 2.15 |
| Apr 12, 1993 | 2.14 |
| Apr 8, 1993 | 2.13 |
| Apr 7, 1993 | 2.12 |
| Apr 6, 1993 | 2.11 |
| Apr 5, 1993 | 2.10 |
| Apr 2, 1993 | 2.09 |
| Apr 1, 1993 | 2.08 |
| Mar 31, 1993 | 2.07 |
| Mar 30, 1993 | 2.06 |
| Mar 29, 1993 | 2.05 |
| Mar 26, 1993 | 2.04 |
| Mar 25, 1993 | 2.02 |
| Mar 24, 1993 | 2.01 |
| Mar 23, 1993 | 1.99 |
| Mar 22, 1993 | 1.98 |
| Mar 19, 1993 | 1.96 |
| Mar 18, 1993 | 1.95 |
| Mar 17, 1993 | 1.94 |
| Mar 16, 1993 | 1.93 |
| Mar 15, 1993 | 1.92 |
| Mar 12, 1993 | 1.91 |
| Mar 11, 1993 | 1.90 |
| Mar 10, 1993 | 1.89 |
| Mar 9, 1993 | 1.88 |
| Mar 8, 1993 | 1.88 |
| Mar 5, 1993 | 1.87 |
| Mar 4, 1993 | 1.86 |
| Mar 3, 1993 | 1.86 |
| Mar 2, 1993 | 1.85 |
| Mar 1, 1993 | 1.85 |
| Feb 26, 1993 | 1.84 |
| Feb 25, 1993 | 1.83 |
| Feb 24, 1993 | 1.83 |
| Feb 23, 1993 | 1.82 |
| Feb 22, 1993 | 1.82 |
| Feb 19, 1993 | 1.82 |
| Feb 18, 1993 | 1.81 |
| Feb 17, 1993 | 1.80 |
| Feb 16, 1993 | 1.80 |
| Feb 12, 1993 | 1.79 |
| Feb 11, 1993 | 1.79 |
| Feb 10, 1993 | 1.78 |
| Feb 9, 1993 | 1.78 |
| Feb 8, 1993 | 1.77 |
| Feb 5, 1993 | 1.77 |
| Feb 4, 1993 | 1.76 |
| Feb 3, 1993 | 1.76 |
| Feb 2, 1993 | 1.75 |
| Feb 1, 1993 | 1.74 |
| Jan 29, 1993 | 1.74 |
| Jan 28, 1993 | 1.73 |
| Jan 27, 1993 | 1.73 |
| Jan 26, 1993 | 1.73 |
| Jan 25, 1993 | 1.73 |
| Jan 22, 1993 | 1.72 |
| Jan 21, 1993 | 1.72 |
| Jan 20, 1993 | 1.72 |
| Jan 19, 1993 | 1.72 |
| Jan 18, 1993 | 1.72 |
| Jan 15, 1993 | 1.72 |
| Jan 14, 1993 | 1.72 |
| Jan 13, 1993 | 1.71 |
| Jan 12, 1993 | 1.71 |
| Jan 11, 1993 | 1.71 |
| Jan 8, 1993 | 1.71 |
| Jan 7, 1993 | 1.71 |
| Jan 6, 1993 | 1.70 |
| Jan 5, 1993 | 1.70 |
| Jan 4, 1993 | 1.70 |
| Dec 31, 1992 | 1.70 |
| Dec 30, 1992 | 1.70 |
| Dec 29, 1992 | 1.70 |
| Dec 28, 1992 | 1.70 |
| Dec 24, 1992 | 1.70 |
| Dec 23, 1992 | 1.70 |
| Dec 22, 1992 | 1.70 |
| Dec 21, 1992 | 1.70 |
| Dec 18, 1992 | 1.70 |
| Dec 17, 1992 | 1.70 |
| Dec 16, 1992 | 1.70 |
| Dec 15, 1992 | 1.70 |
| Dec 14, 1992 | 1.70 |
| Dec 11, 1992 | 1.70 |
| Dec 10, 1992 | 1.70 |
| Dec 9, 1992 | 1.70 |
| Dec 8, 1992 | 1.69 |
| Dec 7, 1992 | 1.69 |
| Dec 4, 1992 | 1.69 |
| Dec 3, 1992 | 1.69 |
| Dec 2, 1992 | 1.69 |
| Dec 1, 1992 | 1.69 |
| Nov 30, 1992 | 1.69 |
| Nov 27, 1992 | 1.69 |
| Nov 25, 1992 | 1.69 |
| Nov 24, 1992 | 1.69 |
| Nov 23, 1992 | 1.69 |
| Nov 20, 1992 | 1.69 |
| Nov 19, 1992 | 1.69 |
| Nov 18, 1992 | 1.69 |
| Nov 17, 1992 | 1.69 |
| Nov 16, 1992 | 1.69 |
| Nov 13, 1992 | 1.69 |
| Nov 12, 1992 | 1.69 |
| Nov 11, 1992 | 1.69 |
| Nov 10, 1992 | 1.69 |
| Nov 9, 1992 | 1.69 |
| Nov 6, 1992 | 1.70 |
| Nov 5, 1992 | 1.70 |
| Nov 4, 1992 | 1.70 |
| Nov 3, 1992 | 1.71 |
| Nov 2, 1992 | 1.71 |
| Oct 30, 1992 | 1.71 |
| Oct 29, 1992 | 1.72 |
| Oct 28, 1992 | 1.72 |
| Oct 27, 1992 | 1.73 |
| Oct 26, 1992 | 1.73 |
| Oct 23, 1992 | 1.74 |
| Oct 22, 1992 | 1.74 |
| Oct 21, 1992 | 1.75 |
| Oct 20, 1992 | 1.75 |
| Oct 19, 1992 | 1.75 |
| Oct 16, 1992 | 1.76 |
| Oct 15, 1992 | 1.76 |
| Oct 14, 1992 | 1.76 |
| Oct 13, 1992 | 1.77 |
| Oct 12, 1992 | 1.77 |
| Oct 9, 1992 | 1.77 |
| Oct 8, 1992 | 1.77 |
| Oct 7, 1992 | 1.77 |
| Oct 6, 1992 | 1.78 |
| Oct 5, 1992 | 1.78 |
| Oct 2, 1992 | 1.78 |
| Oct 1, 1992 | 1.78 |
| Sep 30, 1992 | 1.79 |
| Sep 29, 1992 | 1.79 |
| Sep 28, 1992 | 1.79 |
| Sep 25, 1992 | 1.79 |
| Sep 24, 1992 | 1.79 |
| Sep 23, 1992 | 1.80 |
| Sep 22, 1992 | 1.80 |
| Sep 21, 1992 | 1.80 |
| Sep 18, 1992 | 1.80 |
| Sep 17, 1992 | 1.80 |
| Sep 16, 1992 | 1.81 |
| Sep 15, 1992 | 1.81 |
| Sep 14, 1992 | 1.81 |
| Sep 11, 1992 | 1.81 |
| Sep 10, 1992 | 1.82 |
| Sep 9, 1992 | 1.82 |
| Sep 8, 1992 | 1.82 |
| Sep 4, 1992 | 1.82 |
| Sep 3, 1992 | 1.83 |
| Sep 2, 1992 | 1.83 |
| Sep 1, 1992 | 1.84 |
| Aug 31, 1992 | 1.84 |
| Aug 28, 1992 | 1.85 |
| Aug 27, 1992 | 1.85 |
| Aug 26, 1992 | 1.86 |
| Aug 25, 1992 | 1.86 |
| Aug 24, 1992 | 1.87 |
| Aug 21, 1992 | 1.87 |
| Aug 20, 1992 | 1.88 |
| Aug 19, 1992 | 1.88 |
| Aug 18, 1992 | 1.89 |
| Aug 17, 1992 | 1.89 |
| Aug 14, 1992 | 1.90 |
| Aug 13, 1992 | 1.90 |
| Aug 12, 1992 | 1.91 |
| Aug 11, 1992 | 1.91 |
| Aug 10, 1992 | 1.92 |
| Aug 7, 1992 | 1.92 |
| Aug 6, 1992 | 1.92 |
| Aug 5, 1992 | 1.93 |
| Aug 4, 1992 | 1.93 |
| Aug 3, 1992 | 1.93 |
| Jul 31, 1992 | 1.94 |
| Jul 30, 1992 | 1.94 |
| Jul 29, 1992 | 1.95 |
| Jul 28, 1992 | 1.95 |
| Jul 27, 1992 | 1.96 |
| Jul 24, 1992 | 1.96 |
| Jul 23, 1992 | 1.96 |
| Jul 22, 1992 | 1.96 |
| Jul 21, 1992 | 1.96 |
| Jul 20, 1992 | 1.97 |
| Jul 17, 1992 | 1.97 |
| Jul 16, 1992 | 1.97 |
| Jul 15, 1992 | 1.97 |
| Jul 14, 1992 | 1.97 |
| Jul 13, 1992 | 1.97 |
| Jul 10, 1992 | 1.97 |
| Jul 9, 1992 | 1.98 |
| Jul 8, 1992 | 1.98 |
| Jul 7, 1992 | 1.98 |
| Jul 6, 1992 | 1.98 |
| Jul 2, 1992 | 1.98 |
| Jul 1, 1992 | 1.97 |
| Jun 30, 1992 | 1.97 |
| Jun 29, 1992 | 1.97 |
| Jun 26, 1992 | 1.97 |
| Jun 25, 1992 | 1.97 |
| Jun 24, 1992 | 1.96 |
| Jun 23, 1992 | 1.96 |
| Jun 22, 1992 | 1.96 |
| Jun 19, 1992 | 1.96 |
| Jun 18, 1992 | 1.96 |
| Jun 17, 1992 | 1.95 |
| Jun 16, 1992 | 1.95 |
| Jun 15, 1992 | 1.95 |
| Jun 12, 1992 | 1.95 |
| Jun 11, 1992 | 1.95 |
| Jun 10, 1992 | 1.94 |
| Jun 9, 1992 | 1.94 |
| Jun 8, 1992 | 1.94 |
| Jun 5, 1992 | 1.93 |
| Jun 4, 1992 | 1.93 |
| Jun 3, 1992 | 1.93 |
| Jun 2, 1992 | 1.92 |
| Jun 1, 1992 | 1.92 |
| May 29, 1992 | 1.92 |
| May 28, 1992 | 1.92 |
| May 27, 1992 | 1.92 |
| May 26, 1992 | 1.91 |
| May 22, 1992 | 1.91 |
| May 21, 1992 | 1.90 |
| May 20, 1992 | 1.90 |
| May 19, 1992 | 1.89 |
| May 18, 1992 | 1.89 |
| May 15, 1992 | 1.88 |
| May 14, 1992 | 1.88 |
| May 13, 1992 | 1.88 |
| May 12, 1992 | 1.87 |
| May 11, 1992 | 1.87 |
| May 8, 1992 | 1.87 |
| May 7, 1992 | 1.86 |
| May 6, 1992 | 1.86 |
| May 5, 1992 | 1.85 |
| May 4, 1992 | 1.85 |
| May 1, 1992 | 1.85 |
| Apr 30, 1992 | 1.84 |
| Apr 29, 1992 | 1.83 |
| Apr 27, 1992 | 1.83 |
| Apr 24, 1992 | 1.82 |
| Apr 23, 1992 | 1.82 |
| Apr 22, 1992 | 1.81 |
| Apr 21, 1992 | 1.80 |
| Apr 20, 1992 | 1.80 |
| Apr 16, 1992 | 1.79 |
| Apr 15, 1992 | 1.78 |
| Apr 13, 1992 | 1.78 |
| Apr 10, 1992 | 1.77 |
| Apr 9, 1992 | 1.76 |
| Apr 8, 1992 | 1.75 |
| Apr 3, 1992 | 1.75 |
| Apr 2, 1992 | 1.74 |
| Apr 1, 1992 | 1.73 |
| Mar 31, 1992 | 1.72 |
| Mar 30, 1992 | 1.71 |
| Mar 27, 1992 | 1.70 |
| Mar 26, 1992 | 1.70 |
| Mar 25, 1992 | 1.69 |
| Mar 23, 1992 | 1.68 |
| Mar 20, 1992 | 1.67 |
| Mar 19, 1992 | 1.66 |
| Mar 17, 1992 | 1.65 |
| Mar 16, 1992 | 1.64 |
| Mar 13, 1992 | 1.64 |
| Mar 12, 1992 | 1.63 |
| Mar 11, 1992 | 1.62 |
| Mar 10, 1992 | 1.61 |
| Mar 9, 1992 | 1.60 |
| Mar 6, 1992 | 1.59 |
| Mar 5, 1992 | 1.58 |
| Mar 4, 1992 | 1.58 |
| Mar 3, 1992 | 1.57 |
| Mar 2, 1992 | 1.56 |
| Feb 28, 1992 | 1.55 |
| Feb 27, 1992 | 1.54 |
| Feb 26, 1992 | 1.53 |
| Feb 25, 1992 | 1.52 |
| Feb 24, 1992 | 1.51 |
| Feb 21, 1992 | 1.50 |
| Feb 20, 1992 | 1.49 |
| Feb 19, 1992 | 1.49 |
| Feb 18, 1992 | 1.48 |
| Feb 13, 1992 | 1.48 |
| Feb 12, 1992 | 1.47 |
| Feb 10, 1992 | 1.46 |
| Feb 7, 1992 | 1.45 |
| Feb 6, 1992 | 1.45 |
| Feb 5, 1992 | 1.44 |
| Feb 4, 1992 | 1.43 |
| Feb 3, 1992 | 1.43 |
| Jan 31, 1992 | 1.42 |
| Jan 30, 1992 | 1.42 |
| Jan 29, 1992 | 1.41 |
| Jan 28, 1992 | 1.41 |
| Jan 24, 1992 | 1.40 |
| Jan 23, 1992 | 1.40 |
| Jan 22, 1992 | 1.39 |
| Jan 21, 1992 | 1.39 |
| Jan 20, 1992 | 1.39 |
| Jan 17, 1992 | 1.38 |
| Jan 16, 1992 | 1.38 |
| Jan 15, 1992 | 1.38 |
| Jan 14, 1992 | 1.37 |
| Jan 13, 1992 | 1.37 |
| Jan 10, 1992 | 1.37 |
| Jan 9, 1992 | 1.36 |
| Jan 8, 1992 | 1.36 |
| Jan 7, 1992 | 1.36 |
| Jan 6, 1992 | 1.35 |
| Jan 3, 1992 | 1.35 |
| Dec 31, 1991 | 1.35 |
| Dec 24, 1991 | 1.34 |
| Dec 23, 1991 | 1.34 |
| Dec 20, 1991 | 1.34 |
| Dec 19, 1991 | 1.33 |
| Dec 18, 1991 | 1.33 |
| Dec 17, 1991 | 1.33 |
| Dec 16, 1991 | 1.32 |
| Dec 13, 1991 | 1.32 |
| Dec 12, 1991 | 1.32 |
| Dec 10, 1991 | 1.32 |
| Dec 4, 1991 | 1.32 |
| Dec 3, 1991 | 1.32 |
| Nov 25, 1991 | 1.32 |
| Nov 22, 1991 | 1.32 |
| Nov 21, 1991 | 1.31 |
| Nov 19, 1991 | 1.31 |
| Nov 18, 1991 | 1.30 |
| Nov 14, 1991 | 1.30 |
| Nov 13, 1991 | 1.30 |
| Nov 11, 1991 | 1.29 |
| Nov 8, 1991 | 1.29 |
| Nov 7, 1991 | 1.28 |
| Nov 6, 1991 | 1.28 |
| Nov 4, 1991 | 1.27 |
| Oct 31, 1991 | 1.27 |
| Oct 29, 1991 | 1.27 |
| Oct 25, 1991 | 1.26 |
| Oct 24, 1991 | 1.26 |
| Oct 23, 1991 | 1.25 |
| Oct 22, 1991 | 1.25 |
| Oct 16, 1991 | 1.25 |
| Oct 8, 1991 | 1.24 |
| Oct 7, 1991 | 1.24 |
| Oct 4, 1991 | 1.24 |
| Oct 1, 1991 | 1.23 |
| Sep 30, 1991 | 1.23 |
| Sep 27, 1991 | 1.22 |
| Sep 25, 1991 | 1.22 |
| Sep 24, 1991 | 1.22 |
| Sep 23, 1991 | 1.21 |
| Sep 19, 1991 | 1.21 |
| Sep 17, 1991 | 1.21 |
| Sep 16, 1991 | 1.20 |
| Sep 13, 1991 | 1.20 |
| Sep 12, 1991 | 1.20 |
| Sep 11, 1991 | 1.19 |
| Sep 10, 1991 | 1.19 |
| Sep 5, 1991 | 1.18 |
| Sep 4, 1991 | 1.18 |
| Sep 3, 1991 | 1.18 |
| Aug 30, 1991 | 1.17 |
| Aug 29, 1991 | 1.17 |
| Aug 21, 1991 | 1.16 |
| Aug 20, 1991 | 1.16 |
| Aug 19, 1991 | 1.15 |
| Aug 14, 1991 | 1.15 |
| Aug 13, 1991 | 1.14 |
| Aug 9, 1991 | 1.13 |
| Aug 8, 1991 | 1.13 |
| Aug 6, 1991 | 1.12 |
| Aug 2, 1991 | 1.12 |
| Aug 1, 1991 | 1.11 |
| Jul 30, 1991 | 1.10 |
| Jul 29, 1991 | 1.10 |
| Jul 26, 1991 | 1.09 |
| Jul 24, 1991 | 1.09 |
| Jul 22, 1991 | 1.08 |
| Jul 19, 1991 | 1.08 |
| Jul 17, 1991 | 1.07 |
| Jul 12, 1991 | 1.07 |
| Jul 11, 1991 | 1.06 |
| Jul 1, 1991 | 1.06 |
| Jun 28, 1991 | 1.05 |
| Jun 27, 1991 | 1.05 |
| Jun 26, 1991 | 1.04 |
| Jun 25, 1991 | 1.04 |
| Jun 24, 1991 | 1.03 |
| Jun 20, 1991 | 1.03 |
| Jun 18, 1991 | 1.02 |
| Jun 17, 1991 | 1.02 |
| Jun 13, 1991 | 1.01 |
| Jun 11, 1991 | 1.01 |
| Jun 7, 1991 | 1.00 |
| Jun 6, 1991 | 1.00 |
| Jun 5, 1991 | 0.99 |
| Jun 4, 1991 | 0.99 |
| May 29, 1991 | 0.98 |
| May 28, 1991 | 0.97 |
| May 23, 1991 | 0.97 |
| May 15, 1991 | 0.96 |
| May 14, 1991 | 0.96 |
| May 13, 1991 | 0.95 |
| May 10, 1991 | 0.95 |
| May 9, 1991 | 0.94 |
| May 8, 1991 | 0.93 |
| May 7, 1991 | 0.93 |
| May 6, 1991 | 0.92 |
| May 3, 1991 | 0.92 |
| May 2, 1991 | 0.91 |
| May 1, 1991 | 0.91 |
| Apr 30, 1991 | 0.90 |
| Apr 29, 1991 | 0.89 |
| Apr 26, 1991 | 0.89 |
| Apr 25, 1991 | 0.88 |
| Apr 24, 1991 | 0.88 |
| Apr 23, 1991 | 0.87 |
| Apr 22, 1991 | 0.87 |
| Apr 19, 1991 | 0.86 |
| Apr 18, 1991 | 0.86 |
| Apr 17, 1991 | 0.85 |
| Apr 16, 1991 | 0.85 |
| Apr 15, 1991 | 0.84 |
| Apr 12, 1991 | 0.84 |
| Apr 11, 1991 | 0.83 |
| Apr 10, 1991 | 0.83 |
| Apr 8, 1991 | 0.83 |
| Apr 5, 1991 | 0.82 |
| Apr 2, 1991 | 0.82 |
| Apr 1, 1991 | 0.82 |
| Mar 28, 1991 | 0.82 |
| Mar 27, 1991 | 0.81 |
| Mar 25, 1991 | 0.81 |
| Mar 22, 1991 | 0.81 |
| Mar 20, 1991 | 0.80 |
| Mar 19, 1991 | 0.80 |
| Mar 14, 1991 | 0.80 |
| Mar 13, 1991 | 0.80 |
| Mar 11, 1991 | 0.80 |
| Mar 8, 1991 | 0.79 |
| Mar 7, 1991 | 0.79 |
| Mar 6, 1991 | 0.79 |
| Mar 5, 1991 | 0.79 |
| Mar 4, 1991 | 0.79 |
| Feb 28, 1991 | 0.79 |
| Feb 27, 1991 | 0.78 |
| Feb 26, 1991 | 0.78 |
| Feb 25, 1991 | 0.78 |
| Feb 21, 1991 | 0.78 |
| Feb 20, 1991 | 0.78 |
| Feb 19, 1991 | 0.78 |
| Feb 15, 1991 | 0.77 |
| Feb 14, 1991 | 0.77 |
| Feb 13, 1991 | 0.77 |
| Feb 12, 1991 | 0.77 |
| Feb 11, 1991 | 0.77 |
| Feb 8, 1991 | 0.77 |
| Feb 7, 1991 | 0.76 |
| Feb 6, 1991 | 0.76 |
| Feb 5, 1991 | 0.76 |
| Feb 4, 1991 | 0.76 |
| Feb 1, 1991 | 0.76 |
| Jan 31, 1991 | 0.76 |
| Jan 30, 1991 | 0.76 |
| Jan 29, 1991 | 0.76 |
| Jan 28, 1991 | 0.75 |
| Jan 25, 1991 | 0.76 |
| Jan 15, 1991 | 0.75 |
| Jan 14, 1991 | 0.76 |
| Jan 10, 1991 | 0.76 |
| Jan 3, 1991 | 0.76 |
| Dec 31, 1990 | 0.76 |
| Dec 26, 1990 | 0.76 |
| Dec 18, 1990 | 0.76 |
| Dec 12, 1990 | 0.76 |
| Dec 11, 1990 | 0.77 |
| Dec 6, 1990 | 0.77 |
| Dec 3, 1990 | 0.77 |
| Nov 28, 1990 | 0.77 |
| Nov 26, 1990 | 0.78 |
| Nov 23, 1990 | 0.78 |
| Nov 21, 1990 | 0.78 |
| Nov 19, 1990 | 0.78 |
| Nov 16, 1990 | 0.79 |
| Nov 15, 1990 | 0.79 |
| Oct 25, 1990 | 0.79 |
| Oct 15, 1990 | 0.79 |
| Oct 12, 1990 | 0.79 |
| Sep 28, 1990 | 0.80 |
| Sep 27, 1990 | 0.80 |
| Sep 24, 1990 | 0.80 |
| Sep 18, 1990 | 0.80 |
| Sep 17, 1990 | 0.81 |
| Sep 12, 1990 | 0.81 |
| Sep 10, 1990 | 0.81 |
| Sep 5, 1990 | 0.81 |
| Aug 28, 1990 | 0.81 |
| Aug 24, 1990 | 0.81 |
| Aug 20, 1990 | 0.82 |
| Aug 15, 1990 | 0.82 |
| Aug 14, 1990 | 0.82 |
| Aug 10, 1990 | 0.82 |
| Aug 9, 1990 | 0.83 |
| Aug 8, 1990 | 0.83 |
| Aug 7, 1990 | 0.83 |
| Aug 6, 1990 | 0.83 |
| Aug 1, 1990 | 0.84 |
| Jul 31, 1990 | 0.84 |
| Jul 24, 1990 | 0.84 |
| Jul 23, 1990 | 0.84 |
| Jul 19, 1990 | 0.84 |
| Jul 18, 1990 | 0.85 |
| Jul 16, 1990 | 0.85 |
| Jul 12, 1990 | 0.85 |
| Jul 10, 1990 | 0.85 |
| Jul 3, 1990 | 0.86 |
| Jul 2, 1990 | 0.86 |
| Jun 29, 1990 | 0.86 |
| Jun 28, 1990 | 0.86 |
| Jun 27, 1990 | 0.86 |
| Jun 18, 1990 | 0.86 |
| Jun 14, 1990 | 0.87 |
| Jun 11, 1990 | 0.87 |
| Jun 8, 1990 | 0.87 |
| Jun 6, 1990 | 0.87 |
| Jun 4, 1990 | 0.88 |
| May 31, 1990 | 0.88 |
| May 25, 1990 | 0.88 |
| May 22, 1990 | 0.88 |
| May 21, 1990 | 0.89 |
| May 18, 1990 | 0.89 |
| May 15, 1990 | 0.89 |
| May 11, 1990 | 0.89 |
| May 10, 1990 | 0.89 |
| May 8, 1990 | 0.90 |
| May 4, 1990 | 0.90 |
| May 3, 1990 | 0.90 |
| May 2, 1990 | 0.90 |
| May 1, 1990 | 0.90 |
| Apr 26, 1990 | 0.91 |
| Apr 24, 1990 | 0.91 |
| Apr 23, 1990 | 0.91 |
| Apr 20, 1990 | 0.91 |
| Apr 16, 1990 | 0.92 |
| Apr 12, 1990 | 0.92 |
| Apr 11, 1990 | 0.92 |
| Apr 9, 1990 | 0.93 |
| Apr 4, 1990 | 0.93 |
| Apr 3, 1990 | 0.93 |
| Mar 27, 1990 | 0.93 |
| Mar 22, 1990 | 0.93 |
| Mar 21, 1990 | 0.93 |
| Mar 19, 1990 | 0.93 |
| Mar 14, 1990 | 0.93 |
| Mar 12, 1990 | 0.93 |
| Mar 7, 1990 | 0.93 |
| Mar 2, 1990 | 0.93 |
| Feb 26, 1990 | 0.93 |
| Feb 23, 1990 | 0.93 |
| Feb 22, 1990 | 0.93 |
| Feb 21, 1990 | 0.93 |
| Feb 15, 1990 | 0.94 |
| Feb 14, 1990 | 0.94 |
| Feb 13, 1990 | 0.94 |
| Feb 7, 1990 | 0.94 |
| Feb 6, 1990 | 0.94 |
| Feb 2, 1990 | 0.94 |
| Feb 1, 1990 | 0.94 |
| Jan 31, 1990 | 0.94 |
| Jan 30, 1990 | 0.94 |
| Jan 26, 1990 | 0.94 |
| Jan 24, 1990 | 0.94 |
| Jan 22, 1990 | 0.94 |
| Jan 16, 1990 | 0.94 |
| Jan 12, 1990 | 0.94 |
| Jan 11, 1990 | 0.94 |
| Jan 3, 1990 | 0.94 |
| Jan 2, 1990 | 0.94 |
| Dec 29, 1989 | 0.94 |
| Dec 22, 1989 | 0.95 |
| Dec 20, 1989 | 0.95 |
| Dec 19, 1989 | 0.95 |
| Dec 18, 1989 | 0.95 |
| Dec 15, 1989 | 0.95 |
| Dec 13, 1989 | 0.96 |
| Dec 12, 1989 | 0.96 |
| Dec 11, 1989 | 0.96 |
| Dec 8, 1989 | 0.96 |
| Dec 6, 1989 | 0.97 |
| Dec 5, 1989 | 0.97 |
| Dec 4, 1989 | 0.97 |
| Nov 30, 1989 | 0.97 |
| Nov 27, 1989 | 0.98 |
| Nov 20, 1989 | 0.98 |
| Nov 15, 1989 | 0.98 |
| Nov 14, 1989 | 0.99 |
| Nov 10, 1989 | 0.99 |
| Nov 9, 1989 | 0.99 |
| Nov 8, 1989 | 0.99 |
| Nov 7, 1989 | 1.00 |
| Nov 6, 1989 | 1.00 |
| Nov 3, 1989 | 1.00 |
| Nov 2, 1989 | 1.00 |
| Nov 1, 1989 | 1.01 |
| Oct 31, 1989 | 1.01 |
| Oct 30, 1989 | 1.01 |
| Oct 27, 1989 | 1.01 |
| Oct 26, 1989 | 1.02 |
| Oct 23, 1989 | 1.02 |
| Oct 18, 1989 | 1.02 |
| Oct 16, 1989 | 1.03 |
| Oct 10, 1989 | 1.03 |
| Oct 6, 1989 | 1.03 |
| Oct 5, 1989 | 1.04 |
| Oct 3, 1989 | 1.04 |
| Oct 2, 1989 | 1.04 |
| Sep 29, 1989 | 1.04 |
| Sep 27, 1989 | 1.05 |
| Sep 26, 1989 | 1.05 |
| Sep 19, 1989 | 1.05 |
| Sep 18, 1989 | 1.05 |
| Sep 14, 1989 | 1.05 |
| Sep 11, 1989 | 1.06 |
| Sep 8, 1989 | 1.06 |
| Sep 6, 1989 | 1.06 |
| Sep 5, 1989 | 1.06 |
| Sep 1, 1989 | 1.06 |
| Aug 31, 1989 | 1.06 |
| Aug 30, 1989 | 1.06 |
| Aug 29, 1989 | 1.06 |
| Aug 22, 1989 | 1.06 |
| Aug 18, 1989 | 1.06 |
| Aug 17, 1989 | 1.06 |
| Aug 15, 1989 | 1.06 |
| Aug 14, 1989 | 1.06 |
| Aug 11, 1989 | 1.06 |
| Aug 10, 1989 | 1.06 |
| Aug 9, 1989 | 1.06 |
| Aug 8, 1989 | 1.06 |
| Aug 4, 1989 | 1.06 |
| Aug 2, 1989 | 1.06 |
| Aug 1, 1989 | 1.06 |
| Jul 31, 1989 | 1.06 |
| Jul 28, 1989 | 1.06 |
| Jul 27, 1989 | 1.06 |
| Jul 25, 1989 | 1.06 |
| Jul 24, 1989 | 1.06 |
| Jul 21, 1989 | 1.06 |
| Jul 19, 1989 | 1.06 |
| Jul 17, 1989 | 1.06 |
| Jul 14, 1989 | 1.06 |
| Jul 11, 1989 | 1.06 |
| Jul 7, 1989 | 1.07 |
| Jul 6, 1989 | 1.07 |
| Jun 28, 1989 | 1.07 |
| Jun 26, 1989 | 1.08 |
| Jun 23, 1989 | 1.08 |
| Jun 22, 1989 | 1.08 |
| Jun 20, 1989 | 1.08 |
| Jun 19, 1989 | 1.09 |
| Jun 16, 1989 | 1.09 |
| Jun 13, 1989 | 1.09 |
| Jun 12, 1989 | 1.09 |
| Jun 9, 1989 | 1.10 |
| Jun 7, 1989 | 1.10 |
| Jun 6, 1989 | 1.10 |
| Jun 5, 1989 | 1.11 |
| Jun 2, 1989 | 1.11 |
| Jun 1, 1989 | 1.11 |
| May 31, 1989 | 1.11 |
| May 30, 1989 | 1.12 |
| May 25, 1989 | 1.12 |
| May 22, 1989 | 1.12 |
| May 19, 1989 | 1.13 |
| May 11, 1989 | 1.13 |
| May 8, 1989 | 1.13 |
| May 5, 1989 | 1.13 |
| May 4, 1989 | 1.13 |
| May 3, 1989 | 1.13 |
| May 2, 1989 | 1.13 |
| May 1, 1989 | 1.13 |
| Apr 28, 1989 | 1.13 |
| Apr 27, 1989 | 1.12 |
| Apr 26, 1989 | 1.12 |
| Apr 25, 1989 | 1.12 |
| Apr 20, 1989 | 1.12 |
| Apr 19, 1989 | 1.12 |
| Apr 18, 1989 | 1.11 |
| Apr 17, 1989 | 1.11 |
| Apr 14, 1989 | 1.11 |
| Apr 13, 1989 | 1.11 |
| Apr 12, 1989 | 1.10 |
| Apr 11, 1989 | 1.10 |
| Apr 10, 1989 | 1.09 |
| Apr 7, 1989 | 1.09 |
| Apr 5, 1989 | 1.09 |
| Apr 4, 1989 | 1.08 |
| Apr 3, 1989 | 1.08 |
| Mar 31, 1989 | 1.08 |
| Mar 29, 1989 | 1.07 |
| Mar 28, 1989 | 1.07 |
| Mar 27, 1989 | 1.07 |
| Mar 23, 1989 | 1.07 |
| Mar 22, 1989 | 1.06 |
| Mar 20, 1989 | 1.06 |
| Mar 16, 1989 | 1.06 |
| Mar 14, 1989 | 1.05 |
| Mar 13, 1989 | 1.05 |
| Mar 10, 1989 | 1.04 |
| Mar 9, 1989 | 1.04 |
| Mar 8, 1989 | 1.03 |
| Mar 7, 1989 | 1.03 |
| Mar 6, 1989 | 1.02 |
| Mar 3, 1989 | 1.02 |
| Mar 2, 1989 | 1.02 |
| Mar 1, 1989 | 1.01 |
| Feb 28, 1989 | 1.01 |
| Feb 27, 1989 | 1.00 |
| Feb 24, 1989 | 1.00 |
| Feb 23, 1989 | 0.99 |
| Feb 22, 1989 | 0.99 |
| Feb 21, 1989 | 0.99 |
| Feb 17, 1989 | 0.98 |
| Feb 16, 1989 | 0.98 |
| Feb 15, 1989 | 0.98 |
| Feb 14, 1989 | 0.97 |
| Feb 9, 1989 | 0.97 |
| Feb 8, 1989 | 0.97 |
| Feb 3, 1989 | 0.97 |
| Feb 2, 1989 | 0.96 |
| Feb 1, 1989 | 0.96 |
| Jan 31, 1989 | 0.96 |
| Jan 18, 1989 | 0.96 |
| Jan 12, 1989 | 0.96 |
| Jan 11, 1989 | 0.96 |
| Jan 9, 1989 | 0.95 |
| Jan 6, 1989 | 0.95 |
| Jan 4, 1989 | 0.95 |
| Jan 3, 1989 | 0.95 |
| Dec 30, 1988 | 0.94 |
| Dec 28, 1988 | 0.94 |
| Dec 27, 1988 | 0.94 |
| Dec 22, 1988 | 0.94 |
| Dec 21, 1988 | 0.94 |
| Dec 19, 1988 | 0.94 |
| Dec 16, 1988 | 0.93 |
| Dec 15, 1988 | 0.93 |
| Dec 14, 1988 | 0.93 |
| Dec 13, 1988 | 0.93 |
| Dec 9, 1988 | 0.92 |
| Dec 6, 1988 | 0.92 |
| Dec 5, 1988 | 0.92 |
| Nov 23, 1988 | 0.92 |
| Nov 22, 1988 | 0.91 |
| Nov 21, 1988 | 0.91 |
| Nov 18, 1988 | 0.91 |
| Nov 17, 1988 | 0.91 |
| Nov 16, 1988 | 0.90 |
| Nov 15, 1988 | 0.90 |
| Nov 14, 1988 | 0.90 |
| Nov 9, 1988 | 0.90 |
| Nov 8, 1988 | 0.89 |
| Nov 7, 1988 | 0.89 |
| Nov 4, 1988 | 0.89 |
| Nov 3, 1988 | 0.88 |
| Oct 28, 1988 | 0.88 |
| Oct 24, 1988 | 0.88 |
| Oct 21, 1988 | 0.87 |
| Oct 20, 1988 | 0.87 |