Fair Isaac (FICO) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Fair Isaac | 29.36 Bn | 29.14 Bn | 600.48 Mn | 25.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.64 |
| May 21, 2026 | 25.42 |
| May 20, 2026 | 25.44 |
| May 19, 2026 | 24.53 |
| May 18, 2026 | 24.44 |
| May 15, 2026 | 22.70 |
| May 14, 2026 | 22.25 |
| May 13, 2026 | 21.99 |
| May 12, 2026 | 22.44 |
| May 11, 2026 | 22.56 |
| May 8, 2026 | 23.27 |
| May 7, 2026 | 23.32 |
| May 6, 2026 | 22.04 |
| May 5, 2026 | 22.03 |
| May 4, 2026 | 21.90 |
| May 1, 2026 | 21.38 |
| Apr 30, 2026 | 21.17 |
| Apr 29, 2026 | 21.55 |
| Apr 28, 2026 | 20.86 |
| Apr 27, 2026 | 20.93 |
| Apr 24, 2026 | 20.74 |
| Apr 23, 2026 | 20.22 |
| Apr 22, 2026 | 20.02 |
| Apr 21, 2026 | 21.41 |
| Apr 20, 2026 | 21.97 |
| Apr 17, 2026 | 22.18 |
| Apr 16, 2026 | 22.10 |
| Apr 15, 2026 | 21.29 |
| Apr 14, 2026 | 20.80 |
| Apr 13, 2026 | 20.66 |
| Apr 10, 2026 | 19.03 |
| Apr 9, 2026 | 22.15 |
| Apr 8, 2026 | 22.56 |
| Apr 7, 2026 | 22.36 |
| Apr 6, 2026 | 22.61 |
| Apr 2, 2026 | 22.52 |
| Apr 1, 2026 | 21.94 |
| Mar 31, 2026 | 22.05 |
| Mar 30, 2026 | 25.22 |
| Mar 27, 2026 | 24.33 |
| Mar 26, 2026 | 25.02 |
| Mar 25, 2026 | 25.10 |
| Mar 24, 2026 | 23.94 |
| Mar 23, 2026 | 25.59 |
| Mar 20, 2026 | 27.15 |
| Mar 19, 2026 | 26.80 |
| Mar 18, 2026 | 28.99 |
| Mar 17, 2026 | 28.90 |
| Mar 16, 2026 | 27.97 |
| Mar 13, 2026 | 27.24 |
| Mar 12, 2026 | 26.32 |
| Mar 11, 2026 | 28.06 |
| Mar 10, 2026 | 30.96 |
| Mar 9, 2026 | 34.74 |
| Mar 6, 2026 | 35.59 |
| Mar 5, 2026 | 35.57 |
| Mar 4, 2026 | 35.30 |
| Mar 3, 2026 | 34.91 |
| Mar 2, 2026 | 33.93 |
| Feb 27, 2026 | 33.97 |
| Feb 26, 2026 | 33.47 |
| Feb 25, 2026 | 31.35 |
| Feb 24, 2026 | 29.57 |
| Feb 23, 2026 | 30.88 |
| Feb 20, 2026 | 32.55 |
| Feb 19, 2026 | 32.60 |
| Feb 18, 2026 | 32.95 |
| Feb 17, 2026 | 32.57 |
| Feb 13, 2026 | 32.41 |
| Feb 12, 2026 | 32.24 |
| Feb 11, 2026 | 32.86 |
| Feb 10, 2026 | 33.28 |
| Feb 9, 2026 | 33.09 |
| Feb 6, 2026 | 33.53 |
| Feb 5, 2026 | 32.71 |
| Feb 4, 2026 | 33.43 |
| Feb 3, 2026 | 32.00 |
| Feb 2, 2026 | 34.98 |
| Jan 30, 2026 | 35.28 |
| Jan 29, 2026 | 36.21 |
| Jan 28, 2026 | 36.79 |
| Jan 27, 2026 | 37.26 |
| Jan 26, 2026 | 37.40 |
| Jan 23, 2026 | 37.25 |
| Jan 22, 2026 | 37.55 |
| Jan 21, 2026 | 37.03 |
| Jan 20, 2026 | 36.04 |
| Jan 16, 2026 | 37.80 |
| Jan 15, 2026 | 38.14 |
| Jan 14, 2026 | 38.99 |
| Jan 13, 2026 | 39.15 |
| Jan 12, 2026 | 39.35 |
| Jan 9, 2026 | 40.18 |
| Jan 8, 2026 | 38.24 |
| Jan 7, 2026 | 38.12 |
| Jan 6, 2026 | 38.59 |
| Jan 5, 2026 | 39.89 |
| Jan 2, 2026 | 39.64 |
| Dec 31, 2025 | 40.79 |
| Dec 30, 2025 | 45.61 |
| Dec 29, 2025 | 46.29 |
| Dec 26, 2025 | 45.80 |
| Dec 24, 2025 | 45.22 |
| Dec 23, 2025 | 45.09 |
| Dec 22, 2025 | 45.53 |
| Dec 19, 2025 | 45.68 |
| Dec 18, 2025 | 46.02 |
| Dec 17, 2025 | 45.85 |
| Dec 16, 2025 | 46.82 |
| Dec 15, 2025 | 47.23 |
| Dec 12, 2025 | 48.21 |
| Dec 11, 2025 | 47.71 |
| Dec 10, 2025 | 45.78 |
| Dec 9, 2025 | 45.76 |
| Dec 8, 2025 | 45.99 |
| Dec 5, 2025 | 46.99 |
| Dec 4, 2025 | 46.29 |
| Dec 3, 2025 | 46.04 |
| Dec 2, 2025 | 46.47 |
| Dec 1, 2025 | 46.21 |
| Nov 28, 2025 | 47.18 |
| Nov 26, 2025 | 46.96 |
| Nov 25, 2025 | 47.29 |
| Nov 24, 2025 | 45.67 |
| Nov 21, 2025 | 46.72 |
| Nov 20, 2025 | 44.95 |
| Nov 19, 2025 | 45.36 |
| Nov 18, 2025 | 45.06 |
| Nov 17, 2025 | 45.99 |
| Nov 14, 2025 | 45.49 |
| Nov 13, 2025 | 45.39 |
| Nov 12, 2025 | 46.45 |
| Nov 11, 2025 | 46.97 |
| Nov 10, 2025 | 45.89 |
| Nov 7, 2025 | 45.46 |
| Nov 6, 2025 | 43.75 |
| Nov 5, 2025 | 42.55 |
| Nov 4, 2025 | 41.95 |
| Nov 3, 2025 | 43.11 |
| Oct 31, 2025 | 43.35 |
| Oct 30, 2025 | 41.40 |
| Oct 29, 2025 | 40.92 |
| Oct 28, 2025 | 43.54 |
| Oct 27, 2025 | 44.02 |
| Oct 24, 2025 | 43.54 |
| Oct 23, 2025 | 42.19 |
| Oct 22, 2025 | 41.11 |
| Oct 21, 2025 | 40.89 |
| Oct 20, 2025 | 42.32 |
| Oct 17, 2025 | 42.21 |
| Oct 16, 2025 | 42.32 |
| Oct 15, 2025 | 42.75 |
| Oct 14, 2025 | 43.09 |
| Oct 13, 2025 | 43.10 |
| Oct 10, 2025 | 43.50 |
| Oct 9, 2025 | 44.64 |
| Oct 8, 2025 | 44.28 |
| Oct 7, 2025 | 49.12 |
| Oct 6, 2025 | 48.35 |
| Oct 3, 2025 | 48.36 |
| Oct 2, 2025 | 46.63 |
| Oct 1, 2025 | 39.50 |
| Sep 30, 2025 | 39.08 |
| Sep 29, 2025 | 41.76 |
| Sep 26, 2025 | 41.58 |
| Sep 25, 2025 | 42.39 |
| Sep 24, 2025 | 42.25 |
| Sep 23, 2025 | 42.02 |
| Sep 22, 2025 | 42.14 |
| Sep 19, 2025 | 40.44 |
| Sep 18, 2025 | 41.67 |
| Sep 17, 2025 | 42.49 |
| Sep 16, 2025 | 42.54 |
| Sep 15, 2025 | 42.58 |
| Sep 12, 2025 | 42.28 |
| Sep 11, 2025 | 43.72 |
| Sep 10, 2025 | 41.90 |
| Sep 9, 2025 | 42.34 |
| Sep 8, 2025 | 42.11 |
| Sep 5, 2025 | 41.94 |
| Sep 4, 2025 | 41.58 |
| Sep 3, 2025 | 41.63 |
| Sep 2, 2025 | 41.20 |
| Aug 29, 2025 | 41.66 |
| Aug 28, 2025 | 41.24 |
| Aug 27, 2025 | 38.84 |
| Aug 26, 2025 | 38.87 |
| Aug 25, 2025 | 38.97 |
| Aug 22, 2025 | 38.75 |
| Aug 21, 2025 | 37.26 |
| Aug 20, 2025 | 36.77 |
| Aug 19, 2025 | 37.90 |
| Aug 18, 2025 | 36.94 |
| Aug 15, 2025 | 36.75 |
| Aug 14, 2025 | 36.06 |
| Aug 13, 2025 | 36.53 |
| Aug 12, 2025 | 36.07 |
| Aug 11, 2025 | 35.87 |
| Aug 8, 2025 | 36.13 |
| Aug 7, 2025 | 36.49 |
| Aug 6, 2025 | 38.14 |
| Aug 5, 2025 | 36.75 |
| Aug 4, 2025 | 37.24 |
| Aug 1, 2025 | 37.79 |
| Jul 31, 2025 | 39.32 |
| Jul 30, 2025 | 41.83 |
| Jul 29, 2025 | 41.20 |
| Jul 28, 2025 | 41.44 |
| Jul 25, 2025 | 41.96 |
| Jul 24, 2025 | 42.05 |
| Jul 23, 2025 | 41.92 |
| Jul 22, 2025 | 41.93 |
| Jul 21, 2025 | 41.92 |
| Jul 18, 2025 | 42.21 |
| Jul 17, 2025 | 41.76 |
| Jul 16, 2025 | 42.07 |
| Jul 15, 2025 | 41.26 |
| Jul 14, 2025 | 42.36 |
| Jul 11, 2025 | 42.28 |
| Jul 10, 2025 | 43.39 |
| Jul 9, 2025 | 43.59 |
| Jul 8, 2025 | 46.65 |
| Jul 7, 2025 | 51.24 |
| Jul 3, 2025 | 50.84 |
| Jul 2, 2025 | 50.50 |
| Jul 1, 2025 | 50.51 |
| Jun 30, 2025 | 50.09 |
| Jun 27, 2025 | 54.32 |
| Jun 26, 2025 | 54.31 |
| Jun 25, 2025 | 56.63 |
| Jun 24, 2025 | 57.63 |
| Jun 23, 2025 | 56.27 |
| Jun 20, 2025 | 53.97 |
| Jun 18, 2025 | 52.74 |
| Jun 17, 2025 | 53.14 |
| Jun 16, 2025 | 54.26 |
| Jun 13, 2025 | 53.37 |
| Jun 12, 2025 | 53.36 |
| Jun 11, 2025 | 53.98 |
| Jun 10, 2025 | 53.38 |
| Jun 9, 2025 | 52.31 |
| Jun 6, 2025 | 53.08 |
| Jun 5, 2025 | 52.99 |
| Jun 4, 2025 | 52.48 |
| Jun 3, 2025 | 52.08 |
| Jun 2, 2025 | 52.28 |
| May 30, 2025 | 51.62 |
| May 29, 2025 | 50.38 |
| May 28, 2025 | 48.43 |
| May 27, 2025 | 44.94 |
| May 23, 2025 | 50.66 |
| May 22, 2025 | 50.84 |
| May 21, 2025 | 51.07 |
| May 20, 2025 | 60.64 |
| May 19, 2025 | 66.01 |
| May 16, 2025 | 65.89 |
| May 15, 2025 | 65.25 |
| May 14, 2025 | 63.61 |
| May 13, 2025 | 63.91 |
| May 12, 2025 | 63.73 |
| May 9, 2025 | 62.48 |
| May 8, 2025 | 63.00 |
| May 7, 2025 | 62.68 |
| May 6, 2025 | 61.66 |
| May 5, 2025 | 62.24 |
| May 2, 2025 | 61.28 |
| May 1, 2025 | 59.88 |
| Apr 30, 2025 | 59.52 |
| Apr 29, 2025 | 58.68 |
| Apr 28, 2025 | 58.13 |
| Apr 25, 2025 | 58.40 |
| Apr 24, 2025 | 57.94 |
| Apr 23, 2025 | 57.61 |
| Apr 22, 2025 | 56.02 |
| Apr 21, 2025 | 54.31 |
| Apr 17, 2025 | 57.09 |
| Apr 16, 2025 | 56.82 |
| Apr 15, 2025 | 57.55 |
| Apr 14, 2025 | 57.81 |
| Apr 11, 2025 | 56.48 |
| Apr 10, 2025 | 55.33 |
| Apr 9, 2025 | 55.27 |
| Apr 8, 2025 | 50.14 |
| Apr 7, 2025 | 51.23 |
| Apr 4, 2025 | 50.05 |
| Apr 3, 2025 | 53.86 |
| Apr 2, 2025 | 56.53 |
| Apr 1, 2025 | 55.88 |
| Mar 31, 2025 | 55.16 |
| Mar 28, 2025 | 58.49 |
| Mar 27, 2025 | 59.67 |
| Mar 26, 2025 | 60.14 |
| Mar 25, 2025 | 61.19 |
| Mar 24, 2025 | 60.48 |
| Mar 21, 2025 | 59.06 |
| Mar 20, 2025 | 59.07 |
| Mar 19, 2025 | 59.69 |
| Mar 18, 2025 | 57.79 |
| Mar 17, 2025 | 58.83 |
| Mar 14, 2025 | 57.36 |
| Mar 13, 2025 | 55.55 |
| Mar 12, 2025 | 56.69 |
| Mar 11, 2025 | 54.89 |
| Mar 10, 2025 | 54.01 |
| Mar 7, 2025 | 58.45 |
| Mar 6, 2025 | 57.89 |
| Mar 5, 2025 | 59.70 |
| Mar 4, 2025 | 59.63 |
| Mar 3, 2025 | 59.44 |
| Feb 28, 2025 | 60.12 |
| Feb 27, 2025 | 58.52 |
| Feb 26, 2025 | 59.60 |
| Feb 25, 2025 | 57.90 |
| Feb 24, 2025 | 55.19 |
| Feb 21, 2025 | 54.10 |
| Feb 20, 2025 | 54.98 |
| Feb 19, 2025 | 55.93 |
| Feb 18, 2025 | 57.17 |
| Feb 14, 2025 | 57.33 |
| Feb 13, 2025 | 57.45 |
| Feb 12, 2025 | 56.32 |
| Feb 11, 2025 | 57.27 |
| Feb 10, 2025 | 59.19 |
| Feb 7, 2025 | 59.24 |
| Feb 6, 2025 | 60.15 |
| Feb 5, 2025 | 58.89 |
| Feb 4, 2025 | 57.67 |
| Feb 3, 2025 | 58.25 |
| Jan 31, 2025 | 59.71 |
| Jan 30, 2025 | 59.48 |
| Jan 29, 2025 | 59.29 |
| Jan 28, 2025 | 58.99 |
| Jan 27, 2025 | 58.72 |
| Jan 24, 2025 | 57.83 |
| Jan 23, 2025 | 59.11 |
| Jan 22, 2025 | 59.93 |
| Jan 21, 2025 | 60.37 |
| Jan 17, 2025 | 60.58 |
| Jan 16, 2025 | 62.79 |
| Jan 15, 2025 | 64.73 |
| Jan 14, 2025 | 62.14 |
| Jan 13, 2025 | 60.94 |
| Jan 10, 2025 | 61.12 |
| Jan 8, 2025 | 62.62 |
| Jan 7, 2025 | 61.68 |
| Jan 6, 2025 | 62.74 |
| Jan 3, 2025 | 62.68 |
| Jan 2, 2025 | 63.63 |
| Dec 31, 2024 | 63.47 |
| Dec 30, 2024 | 67.52 |
| Dec 27, 2024 | 68.32 |
| Dec 26, 2024 | 69.17 |
| Dec 24, 2024 | 70.60 |
| Dec 23, 2024 | 69.77 |
| Dec 20, 2024 | 70.13 |
| Dec 19, 2024 | 68.58 |
| Dec 18, 2024 | 68.78 |
| Dec 17, 2024 | 71.71 |
| Dec 16, 2024 | 72.80 |
| Dec 13, 2024 | 72.75 |
| Dec 12, 2024 | 73.49 |
| Dec 11, 2024 | 73.66 |
| Dec 10, 2024 | 72.87 |
| Dec 9, 2024 | 74.70 |
| Dec 6, 2024 | 79.57 |
| Dec 5, 2024 | 79.42 |
| Dec 4, 2024 | 79.71 |
| Dec 3, 2024 | 78.68 |
| Dec 2, 2024 | 78.24 |
| Nov 29, 2024 | 79.68 |
| Nov 27, 2024 | 78.97 |
| Nov 26, 2024 | 79.93 |
| Nov 25, 2024 | 79.18 |
| Nov 22, 2024 | 79.02 |
| Nov 21, 2024 | 78.43 |
| Nov 20, 2024 | 77.48 |
| Nov 19, 2024 | 76.63 |
| Nov 18, 2024 | 76.22 |
| Nov 15, 2024 | 75.84 |
| Nov 14, 2024 | 77.94 |
| Nov 13, 2024 | 78.79 |
| Nov 12, 2024 | 78.77 |
| Nov 11, 2024 | 78.84 |
| Nov 8, 2024 | 78.24 |
| Nov 7, 2024 | 72.99 |
| Nov 6, 2024 | 70.11 |
| Nov 5, 2024 | 67.39 |
| Nov 4, 2024 | 66.76 |
| Nov 1, 2024 | 66.69 |
| Oct 31, 2024 | 66.83 |
| Oct 30, 2024 | 67.30 |
| Oct 29, 2024 | 67.80 |
| Oct 28, 2024 | 66.96 |
| Oct 25, 2024 | 67.06 |
| Oct 24, 2024 | 66.87 |
| Oct 23, 2024 | 67.02 |
| Oct 22, 2024 | 68.00 |
| Oct 21, 2024 | 66.88 |
| Oct 18, 2024 | 66.17 |
| Oct 17, 2024 | 68.38 |
| Oct 16, 2024 | 68.81 |
| Oct 15, 2024 | 69.12 |
| Oct 14, 2024 | 69.38 |
| Oct 11, 2024 | 68.11 |
| Oct 10, 2024 | 66.55 |
| Oct 9, 2024 | 67.91 |
| Oct 8, 2024 | 66.72 |
| Oct 7, 2024 | 65.55 |
| Oct 4, 2024 | 64.15 |
| Oct 3, 2024 | 64.91 |
| Oct 2, 2024 | 64.99 |
| Oct 1, 2024 | 64.23 |
| Sep 30, 2024 | 65.17 |
| Sep 27, 2024 | 67.42 |
| Sep 26, 2024 | 67.57 |
| Sep 25, 2024 | 67.08 |
| Sep 24, 2024 | 67.33 |
| Sep 23, 2024 | 68.40 |
| Sep 20, 2024 | 67.95 |
| Sep 19, 2024 | 67.76 |
| Sep 18, 2024 | 66.74 |
| Sep 17, 2024 | 66.18 |
| Sep 16, 2024 | 66.55 |
| Sep 13, 2024 | 65.64 |
| Sep 12, 2024 | 65.40 |
| Sep 11, 2024 | 64.41 |
| Sep 10, 2024 | 63.11 |
| Sep 9, 2024 | 62.38 |
| Sep 6, 2024 | 60.88 |
| Sep 5, 2024 | 61.70 |
| Sep 4, 2024 | 61.49 |
| Sep 3, 2024 | 59.28 |
| Aug 30, 2024 | 60.75 |
| Aug 29, 2024 | 60.15 |
| Aug 28, 2024 | 60.47 |
| Aug 27, 2024 | 60.21 |
| Aug 26, 2024 | 59.90 |
| Aug 23, 2024 | 61.28 |
| Aug 22, 2024 | 60.99 |
| Aug 21, 2024 | 61.50 |
| Aug 20, 2024 | 61.45 |
| Aug 19, 2024 | 61.58 |
| Aug 16, 2024 | 61.51 |
| Aug 15, 2024 | 60.87 |
| Aug 14, 2024 | 63.55 |
| Aug 13, 2024 | 62.31 |
| Aug 12, 2024 | 60.39 |
| Aug 9, 2024 | 61.53 |
| Aug 8, 2024 | 60.29 |
| Aug 7, 2024 | 58.58 |
| Aug 6, 2024 | 58.10 |
| Aug 5, 2024 | 55.52 |
| Aug 2, 2024 | 56.17 |
| Aug 1, 2024 | 55.42 |
| Jul 31, 2024 | 56.16 |
| Jul 30, 2024 | 55.75 |
| Jul 29, 2024 | 55.76 |
| Jul 26, 2024 | 56.37 |
| Jul 25, 2024 | 55.35 |
| Jul 24, 2024 | 54.72 |
| Jul 23, 2024 | 57.15 |
| Jul 22, 2024 | 57.29 |
| Jul 19, 2024 | 55.84 |
| Jul 18, 2024 | 55.62 |
| Jul 17, 2024 | 56.26 |
| Jul 16, 2024 | 56.68 |
| Jul 15, 2024 | 55.81 |
| Jul 12, 2024 | 55.76 |
| Jul 11, 2024 | 55.02 |
| Jul 10, 2024 | 53.84 |
| Jul 9, 2024 | 55.03 |
| Jul 8, 2024 | 53.70 |
| Jul 5, 2024 | 54.45 |
| Jul 3, 2024 | 53.70 |
| Jul 2, 2024 | 53.67 |
| Jul 1, 2024 | 52.51 |
| Jun 28, 2024 | 53.37 |
| Jun 27, 2024 | 52.97 |
| Jun 26, 2024 | 52.70 |
| Jun 25, 2024 | 52.24 |
| Jun 24, 2024 | 51.68 |
| Jun 21, 2024 | 51.48 |
| Jun 20, 2024 | 50.64 |
| Jun 18, 2024 | 50.97 |
| Jun 17, 2024 | 50.54 |
| Jun 14, 2024 | 49.84 |
| Jun 13, 2024 | 49.43 |
| Jun 12, 2024 | 49.40 |
| Jun 11, 2024 | 47.13 |
| Jun 10, 2024 | 46.95 |
| Jun 7, 2024 | 46.95 |
| Jun 6, 2024 | 47.66 |
| Jun 5, 2024 | 48.42 |
| Jun 4, 2024 | 46.68 |
| Jun 3, 2024 | 46.36 |
| May 31, 2024 | 46.22 |
| May 30, 2024 | 46.68 |
| May 29, 2024 | 48.61 |
| May 28, 2024 | 49.65 |
| May 24, 2024 | 49.63 |
| May 23, 2024 | 48.50 |
| May 22, 2024 | 48.98 |
| May 21, 2024 | 49.27 |
| May 20, 2024 | 51.85 |
| May 17, 2024 | 50.59 |
| May 16, 2024 | 50.34 |
| May 15, 2024 | 49.04 |
| May 14, 2024 | 48.52 |
| May 13, 2024 | 47.75 |
| May 10, 2024 | 47.61 |
| May 9, 2024 | 46.11 |
| May 8, 2024 | 44.84 |
| May 7, 2024 | 44.45 |
| May 6, 2024 | 44.52 |
| May 3, 2024 | 42.73 |
| May 2, 2024 | 41.74 |
| May 1, 2024 | 40.85 |
| Apr 30, 2024 | 40.59 |
| Apr 29, 2024 | 40.94 |
| Apr 26, 2024 | 39.78 |
| Apr 25, 2024 | 42.76 |
| Apr 24, 2024 | 42.73 |
| Apr 23, 2024 | 42.56 |
| Apr 22, 2024 | 41.21 |
| Apr 19, 2024 | 40.47 |
| Apr 18, 2024 | 41.63 |
| Apr 17, 2024 | 41.30 |
| Apr 16, 2024 | 41.28 |
| Apr 15, 2024 | 41.20 |
| Apr 12, 2024 | 42.11 |
| Apr 11, 2024 | 42.69 |
| Apr 10, 2024 | 42.31 |
| Apr 9, 2024 | 43.67 |
| Apr 8, 2024 | 44.38 |
| Apr 5, 2024 | 44.12 |
| Apr 4, 2024 | 43.70 |
| Apr 3, 2024 | 44.73 |
| Apr 2, 2024 | 44.69 |
| Apr 1, 2024 | 44.94 |
| Mar 28, 2024 | 47.08 |
| Mar 27, 2024 | 47.42 |
| Mar 26, 2024 | 48.33 |
| Mar 25, 2024 | 47.73 |
| Mar 22, 2024 | 48.11 |
| Mar 21, 2024 | 48.23 |
| Mar 20, 2024 | 46.92 |
| Mar 19, 2024 | 46.55 |
| Mar 18, 2024 | 46.06 |
| Mar 15, 2024 | 45.65 |
| Mar 14, 2024 | 45.28 |
| Mar 13, 2024 | 46.94 |
| Mar 12, 2024 | 50.07 |
| Mar 11, 2024 | 48.34 |
| Mar 8, 2024 | 49.01 |
| Mar 7, 2024 | 50.32 |
| Mar 6, 2024 | 48.54 |
| Mar 5, 2024 | 47.61 |
| Mar 4, 2024 | 49.04 |
| Mar 1, 2024 | 48.81 |
| Feb 29, 2024 | 47.85 |
| Feb 28, 2024 | 48.03 |
| Feb 27, 2024 | 48.08 |
| Feb 26, 2024 | 48.55 |
| Feb 23, 2024 | 48.32 |
| Feb 22, 2024 | 48.55 |
| Feb 21, 2024 | 46.97 |
| Feb 20, 2024 | 47.45 |
| Feb 16, 2024 | 48.31 |
| Feb 15, 2024 | 49.09 |
| Feb 14, 2024 | 48.76 |
| Feb 13, 2024 | 47.84 |
| Feb 12, 2024 | 48.93 |
| Feb 9, 2024 | 49.89 |
| Feb 8, 2024 | 49.80 |
| Feb 7, 2024 | 48.25 |
| Feb 6, 2024 | 47.47 |
| Feb 5, 2024 | 47.33 |
| Feb 2, 2024 | 47.30 |
| Feb 1, 2024 | 46.84 |
| Jan 31, 2024 | 45.16 |
| Jan 30, 2024 | 45.09 |
| Jan 29, 2024 | 46.05 |
| Jan 26, 2024 | 45.07 |
| Jan 25, 2024 | 48.40 |
| Jan 24, 2024 | 48.07 |
| Jan 23, 2024 | 48.29 |
| Jan 22, 2024 | 48.55 |
| Jan 19, 2024 | 47.48 |
| Jan 18, 2024 | 47.11 |
| Jan 17, 2024 | 46.35 |
| Jan 16, 2024 | 46.13 |
| Jan 12, 2024 | 46.38 |
| Jan 11, 2024 | 45.77 |
| Jan 10, 2024 | 45.21 |
| Jan 9, 2024 | 43.68 |
| Jan 8, 2024 | 43.40 |
| Jan 5, 2024 | 42.00 |
| Jan 4, 2024 | 42.08 |
| Jan 3, 2024 | 42.26 |
| Jan 2, 2024 | 42.60 |
| Dec 29, 2023 | 45.03 |
| Dec 28, 2023 | 45.24 |
| Dec 27, 2023 | 45.29 |
| Dec 26, 2023 | 45.05 |
| Dec 22, 2023 | 45.22 |
| Dec 21, 2023 | 45.09 |
| Dec 20, 2023 | 44.69 |
| Dec 19, 2023 | 44.58 |
| Dec 18, 2023 | 44.44 |
| Dec 15, 2023 | 43.70 |
| Dec 14, 2023 | 43.69 |
| Dec 13, 2023 | 45.14 |
| Dec 12, 2023 | 44.84 |
| Dec 11, 2023 | 44.32 |
| Dec 8, 2023 | 43.88 |
| Dec 7, 2023 | 43.24 |
| Dec 6, 2023 | 42.99 |
| Dec 5, 2023 | 43.75 |
| Dec 4, 2023 | 43.41 |
| Dec 1, 2023 | 43.62 |
| Nov 30, 2023 | 42.06 |
| Nov 29, 2023 | 41.58 |
| Nov 28, 2023 | 41.51 |
| Nov 27, 2023 | 41.84 |
| Nov 24, 2023 | 41.36 |
| Nov 22, 2023 | 41.19 |
| Nov 21, 2023 | 40.79 |
| Nov 20, 2023 | 40.66 |
| Nov 17, 2023 | 40.30 |
| Nov 16, 2023 | 39.98 |
| Nov 15, 2023 | 39.47 |
| Nov 14, 2023 | 39.71 |
| Nov 13, 2023 | 39.13 |
| Nov 10, 2023 | 38.53 |
| Nov 9, 2023 | 37.21 |
| Nov 8, 2023 | 36.34 |
| Nov 7, 2023 | 36.26 |
| Nov 6, 2023 | 35.85 |
| Nov 3, 2023 | 35.95 |
| Nov 2, 2023 | 34.80 |
| Nov 1, 2023 | 33.64 |
| Oct 31, 2023 | 32.67 |
| Oct 30, 2023 | 32.88 |
| Oct 27, 2023 | 32.75 |
| Oct 26, 2023 | 32.04 |
| Oct 25, 2023 | 31.86 |
| Oct 24, 2023 | 33.30 |
| Oct 23, 2023 | 35.83 |
| Oct 20, 2023 | 35.24 |
| Oct 19, 2023 | 35.52 |
| Oct 18, 2023 | 35.34 |
| Oct 17, 2023 | 35.48 |
| Oct 16, 2023 | 34.25 |
| Oct 13, 2023 | 34.59 |
| Oct 12, 2023 | 34.47 |
| Oct 11, 2023 | 34.95 |
| Oct 10, 2023 | 34.35 |
| Oct 9, 2023 | 34.36 |
| Oct 6, 2023 | 33.74 |
| Oct 5, 2023 | 33.31 |
| Oct 4, 2023 | 33.25 |
| Oct 3, 2023 | 32.30 |
| Oct 2, 2023 | 33.35 |
| Sep 29, 2023 | 35.31 |
| Sep 28, 2023 | 36.06 |
| Sep 27, 2023 | 36.01 |
| Sep 26, 2023 | 35.42 |
| Sep 25, 2023 | 36.19 |
| Sep 22, 2023 | 36.17 |
| Sep 21, 2023 | 36.18 |
| Sep 20, 2023 | 36.76 |
| Sep 19, 2023 | 37.01 |
| Sep 18, 2023 | 36.73 |
| Sep 15, 2023 | 36.25 |
| Sep 14, 2023 | 36.87 |
| Sep 13, 2023 | 36.50 |
| Sep 12, 2023 | 36.20 |
| Sep 11, 2023 | 36.80 |
| Sep 8, 2023 | 36.59 |
| Sep 7, 2023 | 36.77 |
| Sep 6, 2023 | 36.92 |
| Sep 5, 2023 | 36.30 |
| Sep 1, 2023 | 36.46 |
| Aug 31, 2023 | 36.79 |
| Aug 30, 2023 | 36.55 |
| Aug 29, 2023 | 36.12 |
| Aug 28, 2023 | 35.17 |
| Aug 25, 2023 | 34.63 |
| Aug 24, 2023 | 34.43 |
| Aug 23, 2023 | 34.96 |
| Aug 22, 2023 | 34.29 |
| Aug 21, 2023 | 34.36 |
| Aug 18, 2023 | 34.39 |
| Aug 17, 2023 | 34.28 |
| Aug 16, 2023 | 34.50 |
| Aug 15, 2023 | 35.42 |
| Aug 14, 2023 | 35.60 |
| Aug 11, 2023 | 34.97 |
| Aug 10, 2023 | 34.92 |
| Aug 9, 2023 | 34.75 |
| Aug 8, 2023 | 34.80 |
| Aug 7, 2023 | 35.01 |
| Aug 4, 2023 | 34.18 |
| Aug 3, 2023 | 34.76 |
| Aug 2, 2023 | 33.41 |
| Aug 1, 2023 | 33.72 |
| Jul 31, 2023 | 34.06 |
| Jul 28, 2023 | 33.53 |
| Jul 27, 2023 | 33.34 |
| Jul 26, 2023 | 33.93 |
| Jul 25, 2023 | 34.65 |
| Jul 24, 2023 | 33.93 |
| Jul 21, 2023 | 34.33 |
| Jul 20, 2023 | 34.64 |
| Jul 19, 2023 | 34.34 |
| Jul 18, 2023 | 34.29 |
| Jul 17, 2023 | 34.03 |
| Jul 14, 2023 | 33.51 |
| Jul 13, 2023 | 32.95 |
| Jul 12, 2023 | 32.95 |
| Jul 11, 2023 | 32.85 |
| Jul 10, 2023 | 32.60 |
| Jul 7, 2023 | 32.25 |
| Jul 6, 2023 | 31.78 |
| Jul 5, 2023 | 32.17 |
| Jul 3, 2023 | 32.30 |
| Jun 30, 2023 | 32.88 |
| Jun 29, 2023 | 34.56 |
| Jun 28, 2023 | 34.18 |
| Jun 27, 2023 | 33.64 |
| Jun 26, 2023 | 33.34 |
| Jun 23, 2023 | 33.67 |
| Jun 22, 2023 | 34.14 |
| Jun 21, 2023 | 34.30 |
| Jun 20, 2023 | 34.52 |
| Jun 16, 2023 | 34.71 |
| Jun 15, 2023 | 34.80 |
| Jun 14, 2023 | 34.50 |
| Jun 13, 2023 | 34.78 |
| Jun 12, 2023 | 34.72 |
| Jun 9, 2023 | 33.61 |
| Jun 8, 2023 | 33.26 |
| Jun 7, 2023 | 32.84 |
| Jun 6, 2023 | 34.27 |
| Jun 5, 2023 | 34.35 |
| Jun 2, 2023 | 34.31 |
| Jun 1, 2023 | 34.42 |
| May 31, 2023 | 34.17 |
| May 30, 2023 | 34.29 |
| May 26, 2023 | 34.35 |
| May 25, 2023 | 33.49 |
| May 24, 2023 | 33.19 |
| May 23, 2023 | 32.97 |
| May 22, 2023 | 33.70 |
| May 19, 2023 | 32.78 |
| May 18, 2023 | 33.22 |
| May 17, 2023 | 32.49 |
| May 16, 2023 | 32.71 |
| May 15, 2023 | 32.80 |
| May 12, 2023 | 32.26 |
| May 11, 2023 | 32.50 |
| May 10, 2023 | 32.87 |
| May 9, 2023 | 31.97 |
| May 8, 2023 | 31.93 |
| May 5, 2023 | 31.74 |
| May 4, 2023 | 31.94 |
| May 3, 2023 | 32.63 |
| May 2, 2023 | 32.08 |
| May 1, 2023 | 32.35 |
| Apr 28, 2023 | 31.56 |
| Apr 27, 2023 | 31.86 |
| Apr 26, 2023 | 30.97 |
| Apr 25, 2023 | 30.76 |
| Apr 24, 2023 | 30.94 |
| Apr 21, 2023 | 31.18 |
| Apr 20, 2023 | 30.49 |
| Apr 19, 2023 | 30.14 |
| Apr 18, 2023 | 30.23 |
| Apr 17, 2023 | 30.19 |
| Apr 14, 2023 | 30.26 |
| Apr 13, 2023 | 30.29 |
| Apr 12, 2023 | 29.66 |
| Apr 11, 2023 | 29.42 |
| Apr 10, 2023 | 29.45 |
| Apr 6, 2023 | 29.14 |
| Apr 5, 2023 | 29.32 |
| Apr 4, 2023 | 29.88 |
| Apr 3, 2023 | 29.90 |
| Mar 31, 2023 | 30.46 |
| Mar 30, 2023 | 30.51 |
| Mar 29, 2023 | 30.58 |
| Mar 28, 2023 | 29.76 |
| Mar 27, 2023 | 30.16 |
| Mar 24, 2023 | 30.26 |
| Mar 23, 2023 | 29.82 |
| Mar 22, 2023 | 29.72 |
| Mar 21, 2023 | 30.53 |
| Mar 20, 2023 | 29.89 |
| Mar 17, 2023 | 28.67 |
| Mar 16, 2023 | 29.78 |
| Mar 15, 2023 | 29.26 |
| Mar 14, 2023 | 30.53 |
| Mar 13, 2023 | 29.91 |
| Mar 10, 2023 | 30.48 |
| Mar 9, 2023 | 30.51 |
| Mar 8, 2023 | 30.69 |
| Mar 7, 2023 | 30.74 |
| Mar 6, 2023 | 30.51 |
| Mar 3, 2023 | 30.90 |
| Mar 2, 2023 | 30.11 |
| Mar 1, 2023 | 29.90 |
| Feb 28, 2023 | 29.67 |
| Feb 27, 2023 | 29.36 |
| Feb 24, 2023 | 29.16 |
| Feb 23, 2023 | 29.41 |
| Feb 22, 2023 | 29.05 |
| Feb 21, 2023 | 29.12 |
| Feb 17, 2023 | 29.88 |
| Feb 16, 2023 | 30.13 |
| Feb 15, 2023 | 30.62 |
| Feb 14, 2023 | 30.58 |
| Feb 13, 2023 | 30.41 |
| Feb 10, 2023 | 29.77 |
| Feb 9, 2023 | 29.68 |
| Feb 8, 2023 | 29.64 |
| Feb 7, 2023 | 29.67 |
| Feb 6, 2023 | 29.49 |
| Feb 3, 2023 | 29.84 |
| Feb 2, 2023 | 30.24 |
| Feb 1, 2023 | 29.90 |
| Jan 31, 2023 | 29.16 |
| Jan 30, 2023 | 28.20 |
| Jan 27, 2023 | 28.91 |
| Jan 26, 2023 | 28.28 |
| Jan 25, 2023 | 28.14 |
| Jan 24, 2023 | 28.02 |
| Jan 23, 2023 | 28.45 |
| Jan 20, 2023 | 28.42 |
| Jan 19, 2023 | 27.30 |
| Jan 18, 2023 | 27.57 |
| Jan 17, 2023 | 27.48 |
| Jan 13, 2023 | 27.04 |
| Jan 12, 2023 | 26.49 |
| Jan 11, 2023 | 26.20 |
| Jan 10, 2023 | 25.62 |
| Jan 9, 2023 | 25.98 |
| Jan 6, 2023 | 26.33 |
| Jan 5, 2023 | 26.11 |
| Jan 4, 2023 | 26.65 |
| Jan 3, 2023 | 25.86 |
| Dec 30, 2022 | 28.49 |
| Dec 29, 2022 | 28.60 |
| Dec 28, 2022 | 28.89 |
| Dec 27, 2022 | 29.25 |
| Dec 23, 2022 | 29.37 |
| Dec 22, 2022 | 29.26 |
| Dec 21, 2022 | 29.24 |
| Dec 20, 2022 | 28.14 |
| Dec 19, 2022 | 27.87 |
| Dec 16, 2022 | 28.11 |
| Dec 15, 2022 | 28.48 |
| Dec 14, 2022 | 28.88 |
| Dec 13, 2022 | 29.55 |
| Dec 12, 2022 | 29.34 |
| Dec 9, 2022 | 29.30 |
| Dec 8, 2022 | 29.76 |
| Dec 7, 2022 | 29.21 |
| Dec 6, 2022 | 29.02 |
| Dec 5, 2022 | 29.14 |
| Dec 2, 2022 | 29.58 |
| Dec 1, 2022 | 29.58 |
| Nov 30, 2022 | 29.51 |
| Nov 29, 2022 | 28.12 |
| Nov 28, 2022 | 27.97 |
| Nov 25, 2022 | 28.04 |
| Nov 23, 2022 | 27.57 |
| Nov 22, 2022 | 27.50 |
| Nov 21, 2022 | 27.67 |
| Nov 18, 2022 | 27.42 |
| Nov 17, 2022 | 27.92 |
| Nov 16, 2022 | 29.42 |
| Nov 15, 2022 | 29.35 |
| Nov 14, 2022 | 28.22 |
| Nov 11, 2022 | 28.92 |
| Nov 10, 2022 | 27.69 |
| Nov 9, 2022 | 21.06 |
| Nov 8, 2022 | 21.38 |
| Nov 7, 2022 | 20.73 |
| Nov 4, 2022 | 20.66 |
| Nov 3, 2022 | 20.72 |
| Nov 2, 2022 | 21.24 |
| Nov 1, 2022 | 22.61 |
| Oct 31, 2022 | 22.74 |
| Oct 28, 2022 | 23.05 |
| Oct 27, 2022 | 22.54 |
| Oct 26, 2022 | 21.24 |
| Oct 25, 2022 | 20.53 |
| Oct 24, 2022 | 19.72 |
| Oct 21, 2022 | 19.42 |
| Oct 20, 2022 | 19.37 |
| Oct 19, 2022 | 19.39 |
| Oct 18, 2022 | 19.92 |
| Oct 17, 2022 | 19.40 |
| Oct 14, 2022 | 18.98 |
| Oct 13, 2022 | 19.15 |
| Oct 12, 2022 | 19.21 |
| Oct 11, 2022 | 19.23 |
| Oct 10, 2022 | 18.78 |
| Oct 7, 2022 | 19.06 |
| Oct 6, 2022 | 19.62 |
| Oct 5, 2022 | 20.88 |
| Oct 4, 2022 | 20.93 |
| Oct 3, 2022 | 20.11 |
| Sep 30, 2022 | 19.54 |
| Sep 29, 2022 | 20.51 |
| Sep 28, 2022 | 20.91 |
| Sep 27, 2022 | 20.54 |
| Sep 26, 2022 | 20.67 |
| Sep 23, 2022 | 20.66 |
| Sep 22, 2022 | 21.23 |
| Sep 21, 2022 | 21.73 |
| Sep 20, 2022 | 21.74 |
| Sep 19, 2022 | 21.73 |
| Sep 16, 2022 | 22.52 |
| Sep 15, 2022 | 22.13 |
| Sep 14, 2022 | 22.43 |
| Sep 13, 2022 | 21.95 |
| Sep 12, 2022 | 22.26 |
| Sep 9, 2022 | 21.83 |
| Sep 8, 2022 | 21.82 |
| Sep 7, 2022 | 21.72 |
| Sep 6, 2022 | 21.33 |
| Sep 2, 2022 | 21.24 |
| Sep 1, 2022 | 21.39 |
| Aug 31, 2022 | 21.71 |
| Aug 30, 2022 | 22.03 |
| Aug 29, 2022 | 22.36 |
| Aug 26, 2022 | 23.06 |
| Aug 25, 2022 | 23.48 |
| Aug 24, 2022 | 23.15 |
| Aug 23, 2022 | 23.02 |
| Aug 22, 2022 | 23.11 |
| Aug 19, 2022 | 23.69 |
| Aug 18, 2022 | 24.06 |
| Aug 17, 2022 | 24.15 |
| Aug 16, 2022 | 24.26 |
| Aug 15, 2022 | 23.69 |
| Aug 12, 2022 | 23.74 |
| Aug 11, 2022 | 23.52 |
| Aug 10, 2022 | 24.24 |
| Aug 9, 2022 | 23.73 |
| Aug 8, 2022 | 23.69 |
| Aug 5, 2022 | 23.33 |
| Aug 4, 2022 | 22.99 |
| Aug 3, 2022 | 22.74 |
| Aug 2, 2022 | 22.36 |
| Aug 1, 2022 | 22.27 |
| Jul 29, 2022 | 22.33 |
| Jul 28, 2022 | 22.05 |
| Jul 27, 2022 | 21.14 |
| Jul 26, 2022 | 20.65 |
| Jul 25, 2022 | 22.71 |
| Jul 22, 2022 | 22.61 |
| Jul 21, 2022 | 22.54 |
| Jul 20, 2022 | 21.74 |
| Jul 19, 2022 | 21.27 |
| Jul 18, 2022 | 20.54 |
| Jul 15, 2022 | 20.68 |
| Jul 14, 2022 | 20.25 |
| Jul 13, 2022 | 20.09 |
| Jul 12, 2022 | 19.89 |
| Jul 11, 2022 | 20.17 |
| Jul 8, 2022 | 20.22 |
| Jul 7, 2022 | 20.45 |
| Jul 6, 2022 | 20.22 |
| Jul 5, 2022 | 19.85 |
| Jul 1, 2022 | 19.70 |
| Jun 30, 2022 | 19.34 |
| Jun 29, 2022 | 17.86 |
| Jun 28, 2022 | 17.88 |
| Jun 27, 2022 | 18.50 |
| Jun 24, 2022 | 18.55 |
| Jun 23, 2022 | 17.92 |
| Jun 22, 2022 | 17.21 |
| Jun 21, 2022 | 17.14 |
| Jun 17, 2022 | 16.87 |
| Jun 16, 2022 | 16.67 |
| Jun 15, 2022 | 17.63 |
| Jun 14, 2022 | 16.88 |
| Jun 13, 2022 | 16.96 |
| Jun 10, 2022 | 17.90 |
| Jun 9, 2022 | 18.04 |
| Jun 8, 2022 | 18.20 |
| Jun 7, 2022 | 18.81 |
| Jun 6, 2022 | 18.57 |
| Jun 3, 2022 | 18.74 |
| Jun 2, 2022 | 18.70 |
| Jun 1, 2022 | 18.10 |
| May 31, 2022 | 18.25 |
| May 27, 2022 | 18.31 |
| May 26, 2022 | 17.89 |
| May 25, 2022 | 17.73 |
| May 24, 2022 | 17.40 |
| May 23, 2022 | 17.76 |
| May 20, 2022 | 17.61 |
| May 19, 2022 | 16.85 |
| May 18, 2022 | 16.71 |
| May 17, 2022 | 16.89 |
| May 16, 2022 | 16.20 |
| May 13, 2022 | 16.07 |
| May 12, 2022 | 15.68 |
| May 11, 2022 | 15.60 |
| May 10, 2022 | 15.93 |
| May 9, 2022 | 15.16 |
| May 6, 2022 | 15.55 |
| May 5, 2022 | 16.13 |
| May 4, 2022 | 16.84 |
| May 3, 2022 | 16.48 |
| May 2, 2022 | 16.64 |
| Apr 29, 2022 | 16.62 |
| Apr 28, 2022 | 17.15 |
| Apr 27, 2022 | 16.70 |
| Apr 26, 2022 | 16.43 |
| Apr 25, 2022 | 17.20 |
| Apr 22, 2022 | 17.03 |
| Apr 21, 2022 | 17.21 |
| Apr 20, 2022 | 18.18 |
| Apr 19, 2022 | 18.25 |
| Apr 18, 2022 | 18.03 |
| Apr 14, 2022 | 18.44 |
| Apr 13, 2022 | 18.49 |
| Apr 12, 2022 | 18.15 |
| Apr 11, 2022 | 18.31 |
| Apr 8, 2022 | 18.67 |
| Apr 7, 2022 | 18.78 |
| Apr 6, 2022 | 18.68 |
| Apr 5, 2022 | 19.62 |
| Apr 4, 2022 | 20.19 |
| Apr 1, 2022 | 20.05 |
| Mar 31, 2022 | 20.83 |
| Mar 30, 2022 | 24.31 |
| Mar 29, 2022 | 24.43 |
| Mar 28, 2022 | 23.56 |
| Mar 25, 2022 | 23.31 |
| Mar 24, 2022 | 23.70 |
| Mar 23, 2022 | 23.66 |
| Mar 22, 2022 | 24.71 |
| Mar 21, 2022 | 24.66 |
| Mar 18, 2022 | 25.07 |
| Mar 17, 2022 | 24.48 |
| Mar 16, 2022 | 24.66 |
| Mar 15, 2022 | 24.40 |
| Mar 14, 2022 | 23.75 |
| Mar 11, 2022 | 23.60 |
| Mar 10, 2022 | 24.55 |
| Mar 9, 2022 | 24.77 |
| Mar 8, 2022 | 23.89 |
| Mar 7, 2022 | 24.31 |
| Mar 4, 2022 | 25.36 |
| Mar 3, 2022 | 24.57 |
| Mar 2, 2022 | 24.98 |
| Mar 1, 2022 | 24.23 |
| Feb 28, 2022 | 24.01 |
| Feb 25, 2022 | 24.13 |
| Feb 24, 2022 | 24.08 |
| Feb 23, 2022 | 23.17 |
| Feb 22, 2022 | 24.73 |
| Feb 18, 2022 | 25.41 |
| Feb 17, 2022 | 25.96 |
| Feb 16, 2022 | 26.10 |
| Feb 15, 2022 | 26.42 |
| Feb 14, 2022 | 26.14 |
| Feb 11, 2022 | 26.36 |
| Feb 10, 2022 | 26.37 |
| Feb 9, 2022 | 26.71 |
| Feb 8, 2022 | 26.14 |
| Feb 7, 2022 | 25.64 |
| Feb 4, 2022 | 25.61 |
| Feb 3, 2022 | 25.25 |
| Feb 2, 2022 | 25.74 |
| Feb 1, 2022 | 25.37 |
| Jan 31, 2022 | 25.24 |
| Jan 28, 2022 | 25.14 |
| Jan 27, 2022 | 21.52 |
| Jan 26, 2022 | 21.23 |
| Jan 25, 2022 | 21.20 |
| Jan 24, 2022 | 22.37 |
| Jan 21, 2022 | 21.73 |
| Jan 20, 2022 | 21.94 |
| Jan 19, 2022 | 22.34 |
| Jan 18, 2022 | 22.19 |
| Jan 14, 2022 | 22.22 |
| Jan 13, 2022 | 22.33 |
| Jan 12, 2022 | 23.02 |
| Jan 11, 2022 | 22.84 |
| Jan 10, 2022 | 22.41 |
| Jan 7, 2022 | 22.40 |
| Jan 6, 2022 | 22.58 |
| Jan 5, 2022 | 21.67 |
| Jan 4, 2022 | 22.70 |
| Jan 3, 2022 | 22.56 |
| Dec 31, 2021 | 22.08 |
| Dec 30, 2021 | 24.46 |
| Dec 29, 2021 | 24.60 |
| Dec 28, 2021 | 24.27 |
| Dec 27, 2021 | 24.33 |
| Dec 23, 2021 | 24.35 |
| Dec 22, 2021 | 24.07 |
| Dec 21, 2021 | 23.76 |
| Dec 20, 2021 | 23.67 |
| Dec 17, 2021 | 23.05 |
| Dec 16, 2021 | 22.83 |
| Dec 15, 2021 | 23.20 |
| Dec 14, 2021 | 22.79 |
| Dec 13, 2021 | 23.15 |
| Dec 10, 2021 | 22.78 |
| Dec 9, 2021 | 22.75 |
| Dec 8, 2021 | 22.60 |
| Dec 7, 2021 | 22.37 |
| Dec 6, 2021 | 22.31 |
| Dec 3, 2021 | 21.30 |
| Dec 2, 2021 | 21.25 |
| Dec 1, 2021 | 20.28 |
| Nov 30, 2021 | 19.69 |
| Nov 29, 2021 | 19.55 |
| Nov 26, 2021 | 19.26 |
| Nov 24, 2021 | 19.70 |
| Nov 23, 2021 | 19.50 |
| Nov 22, 2021 | 19.75 |
| Nov 19, 2021 | 19.94 |
| Nov 18, 2021 | 19.67 |
| Nov 17, 2021 | 20.22 |
| Nov 16, 2021 | 21.09 |
| Nov 15, 2021 | 21.82 |
| Nov 12, 2021 | 20.97 |
| Nov 11, 2021 | 21.09 |
| Nov 10, 2021 | 21.70 |
| Nov 9, 2021 | 22.56 |
| Nov 8, 2021 | 22.25 |
| Nov 5, 2021 | 21.23 |
| Nov 4, 2021 | 21.38 |
| Nov 3, 2021 | 21.44 |
| Nov 2, 2021 | 21.81 |
| Nov 1, 2021 | 22.37 |
| Oct 29, 2021 | 22.25 |
| Oct 28, 2021 | 22.09 |
| Oct 27, 2021 | 22.07 |
| Oct 26, 2021 | 22.97 |
| Oct 25, 2021 | 23.15 |
| Oct 22, 2021 | 22.92 |
| Oct 21, 2021 | 22.80 |
| Oct 20, 2021 | 22.96 |
| Oct 19, 2021 | 23.23 |
| Oct 18, 2021 | 23.22 |
| Oct 15, 2021 | 22.91 |
| Oct 14, 2021 | 22.82 |
| Oct 13, 2021 | 22.20 |
| Oct 12, 2021 | 22.30 |
| Oct 11, 2021 | 22.04 |
| Oct 8, 2021 | 22.41 |
| Oct 7, 2021 | 22.72 |
| Oct 6, 2021 | 22.36 |
| Oct 5, 2021 | 22.11 |
| Oct 4, 2021 | 22.13 |
| Oct 1, 2021 | 22.70 |
| Sep 30, 2021 | 22.23 |
| Sep 29, 2021 | 23.84 |
| Sep 28, 2021 | 24.12 |
| Sep 27, 2021 | 24.85 |
| Sep 24, 2021 | 25.03 |
| Sep 23, 2021 | 25.27 |
| Sep 22, 2021 | 24.95 |
| Sep 21, 2021 | 25.06 |
| Sep 20, 2021 | 25.47 |
| Sep 17, 2021 | 25.94 |
| Sep 16, 2021 | 26.56 |
| Sep 15, 2021 | 26.32 |
| Sep 14, 2021 | 26.24 |
| Sep 13, 2021 | 26.55 |
| Sep 10, 2021 | 26.98 |
| Sep 9, 2021 | 27.60 |
| Sep 8, 2021 | 27.67 |
| Sep 7, 2021 | 27.65 |
| Sep 3, 2021 | 27.95 |
| Sep 2, 2021 | 28.23 |
| Sep 1, 2021 | 28.05 |
| Aug 31, 2021 | 27.49 |
| Aug 30, 2021 | 27.21 |
| Aug 27, 2021 | 27.48 |
| Aug 26, 2021 | 26.93 |
| Aug 25, 2021 | 27.39 |
| Aug 24, 2021 | 27.16 |
| Aug 23, 2021 | 26.80 |
| Aug 20, 2021 | 26.43 |
| Aug 19, 2021 | 26.72 |
| Aug 18, 2021 | 26.90 |
| Aug 17, 2021 | 27.34 |
| Aug 16, 2021 | 26.78 |
| Aug 13, 2021 | 27.00 |
| Aug 12, 2021 | 27.15 |
| Aug 11, 2021 | 27.51 |
| Aug 10, 2021 | 27.48 |
| Aug 9, 2021 | 28.11 |
| Aug 6, 2021 | 28.58 |
| Aug 5, 2021 | 29.15 |
| Aug 4, 2021 | 30.02 |
| Aug 3, 2021 | 30.77 |
| Aug 2, 2021 | 31.53 |
| Jul 30, 2021 | 31.40 |
| Jul 29, 2021 | 31.63 |
| Jul 28, 2021 | 31.61 |
| Jul 27, 2021 | 31.75 |
| Jul 26, 2021 | 32.37 |
| Jul 23, 2021 | 33.16 |
| Jul 22, 2021 | 33.00 |
| Jul 21, 2021 | 32.43 |
| Jul 20, 2021 | 31.97 |
| Jul 19, 2021 | 31.27 |
| Jul 16, 2021 | 31.40 |
| Jul 15, 2021 | 31.12 |
| Jul 14, 2021 | 31.26 |
| Jul 13, 2021 | 30.98 |
| Jul 12, 2021 | 31.02 |
| Jul 9, 2021 | 31.41 |
| Jul 8, 2021 | 30.86 |
| Jul 7, 2021 | 31.24 |
| Jul 6, 2021 | 30.96 |
| Jul 2, 2021 | 30.42 |
| Jul 1, 2021 | 29.96 |
| Jun 30, 2021 | 30.10 |
| Jun 29, 2021 | 40.32 |
| Jun 28, 2021 | 39.89 |
| Jun 25, 2021 | 39.46 |
| Jun 24, 2021 | 39.46 |
| Jun 23, 2021 | 39.14 |
| Jun 22, 2021 | 39.86 |
| Jun 21, 2021 | 39.89 |
| Jun 18, 2021 | 39.57 |
| Jun 17, 2021 | 39.46 |
| Jun 16, 2021 | 38.87 |
| Jun 15, 2021 | 39.34 |
| Jun 14, 2021 | 39.83 |
| Jun 11, 2021 | 39.76 |
| Jun 10, 2021 | 39.09 |
| Jun 9, 2021 | 38.68 |
| Jun 8, 2021 | 38.44 |
| Jun 7, 2021 | 38.16 |
| Jun 4, 2021 | 38.61 |
| Jun 3, 2021 | 37.76 |
| Jun 2, 2021 | 38.96 |
| Jun 1, 2021 | 39.30 |
| May 28, 2021 | 39.86 |
| May 27, 2021 | 39.51 |
| May 26, 2021 | 39.66 |
| May 25, 2021 | 39.91 |
| May 24, 2021 | 39.40 |
| May 21, 2021 | 38.72 |
| May 20, 2021 | 39.48 |
| May 19, 2021 | 38.08 |
| May 18, 2021 | 38.58 |
| May 17, 2021 | 38.60 |
| May 14, 2021 | 38.69 |
| May 13, 2021 | 37.45 |
| May 12, 2021 | 36.68 |
| May 11, 2021 | 38.35 |
| May 10, 2021 | 38.81 |
| May 7, 2021 | 39.07 |
| May 6, 2021 | 38.92 |
| May 5, 2021 | 39.09 |
| May 4, 2021 | 39.96 |
| May 3, 2021 | 40.64 |
| Apr 30, 2021 | 41.09 |
| Apr 29, 2021 | 42.02 |
| Apr 28, 2021 | 42.53 |
| Apr 27, 2021 | 42.78 |
| Apr 26, 2021 | 42.93 |
| Apr 23, 2021 | 42.77 |
| Apr 22, 2021 | 42.10 |
| Apr 21, 2021 | 41.59 |
| Apr 20, 2021 | 41.27 |
| Apr 19, 2021 | 41.78 |
| Apr 16, 2021 | 42.01 |
| Apr 15, 2021 | 41.85 |
| Apr 14, 2021 | 41.10 |
| Apr 13, 2021 | 41.36 |
| Apr 12, 2021 | 41.39 |
| Apr 9, 2021 | 40.85 |
| Apr 8, 2021 | 40.48 |
| Apr 7, 2021 | 39.50 |
| Apr 6, 2021 | 39.78 |
| Apr 5, 2021 | 39.28 |
| Apr 1, 2021 | 39.46 |
| Mar 31, 2021 | 38.27 |
| Mar 30, 2021 | 41.18 |
| Mar 29, 2021 | 41.28 |
| Mar 26, 2021 | 41.95 |
| Mar 25, 2021 | 40.79 |
| Mar 24, 2021 | 40.44 |
| Mar 23, 2021 | 40.14 |
| Mar 22, 2021 | 40.13 |
| Mar 19, 2021 | 39.02 |
| Mar 18, 2021 | 39.26 |
| Mar 17, 2021 | 41.14 |
| Mar 16, 2021 | 40.84 |
| Mar 15, 2021 | 41.39 |
| Mar 12, 2021 | 39.49 |
| Mar 11, 2021 | 39.90 |
| Mar 10, 2021 | 39.01 |
| Mar 9, 2021 | 38.88 |
| Mar 8, 2021 | 36.53 |
| Mar 5, 2021 | 37.81 |
| Mar 4, 2021 | 37.34 |
| Mar 3, 2021 | 38.70 |
| Mar 2, 2021 | 39.67 |
| Mar 1, 2021 | 40.15 |
| Feb 26, 2021 | 38.91 |
| Feb 25, 2021 | 38.11 |
| Feb 24, 2021 | 39.55 |
| Feb 23, 2021 | 39.00 |
| Feb 22, 2021 | 39.06 |
| Feb 19, 2021 | 40.31 |
| Feb 18, 2021 | 40.24 |
| Feb 17, 2021 | 39.91 |
| Feb 16, 2021 | 39.65 |
| Feb 12, 2021 | 40.30 |
| Feb 11, 2021 | 40.01 |
| Feb 10, 2021 | 40.16 |
| Feb 9, 2021 | 40.58 |
| Feb 8, 2021 | 40.64 |
| Feb 5, 2021 | 40.66 |
| Feb 4, 2021 | 40.63 |
| Feb 3, 2021 | 39.43 |
| Feb 2, 2021 | 39.49 |
| Feb 1, 2021 | 38.43 |
| Jan 29, 2021 | 38.27 |
| Jan 28, 2021 | 41.80 |
| Jan 27, 2021 | 39.90 |
| Jan 26, 2021 | 43.55 |
| Jan 25, 2021 | 43.51 |
| Jan 22, 2021 | 42.23 |
| Jan 21, 2021 | 41.81 |
| Jan 20, 2021 | 42.82 |
| Jan 19, 2021 | 41.16 |
| Jan 15, 2021 | 41.12 |
| Jan 14, 2021 | 40.96 |
| Jan 13, 2021 | 41.61 |
| Jan 12, 2021 | 41.89 |
| Jan 11, 2021 | 42.19 |
| Jan 8, 2021 | 42.59 |
| Jan 7, 2021 | 41.71 |
| Jan 6, 2021 | 42.30 |
| Jan 5, 2021 | 42.99 |
| Jan 4, 2021 | 43.01 |
| Dec 31, 2020 | 43.51 |
| Dec 30, 2020 | 48.96 |
| Dec 29, 2020 | 49.31 |
| Dec 28, 2020 | 49.40 |
| Dec 24, 2020 | 50.38 |
| Dec 23, 2020 | 49.95 |
| Dec 22, 2020 | 50.11 |
| Dec 21, 2020 | 50.17 |
| Dec 18, 2020 | 50.73 |
| Dec 17, 2020 | 51.27 |
| Dec 16, 2020 | 50.77 |
| Dec 15, 2020 | 50.37 |
| Dec 14, 2020 | 50.31 |
| Dec 11, 2020 | 49.74 |
| Dec 10, 2020 | 49.25 |
| Dec 9, 2020 | 48.41 |
| Dec 8, 2020 | 49.55 |
| Dec 7, 2020 | 48.73 |
| Dec 4, 2020 | 48.06 |
| Dec 3, 2020 | 46.95 |
| Dec 2, 2020 | 46.22 |
| Dec 1, 2020 | 46.35 |
| Nov 30, 2020 | 45.90 |
| Nov 27, 2020 | 45.97 |
| Nov 25, 2020 | 46.17 |
| Nov 24, 2020 | 46.61 |
| Nov 23, 2020 | 47.21 |
| Nov 20, 2020 | 46.88 |
| Nov 19, 2020 | 46.54 |
| Nov 18, 2020 | 46.05 |
| Nov 17, 2020 | 46.41 |
| Nov 16, 2020 | 45.95 |
| Nov 13, 2020 | 45.95 |
| Nov 12, 2020 | 44.81 |
| Nov 11, 2020 | 45.80 |
| Nov 10, 2020 | 41.98 |
| Nov 9, 2020 | 41.75 |
| Nov 6, 2020 | 43.06 |
| Nov 5, 2020 | 43.13 |
| Nov 4, 2020 | 42.84 |
| Nov 3, 2020 | 39.02 |
| Nov 2, 2020 | 37.85 |
| Oct 30, 2020 | 37.91 |
| Oct 29, 2020 | 38.11 |
| Oct 28, 2020 | 37.78 |
| Oct 27, 2020 | 39.33 |
| Oct 26, 2020 | 40.28 |
| Oct 23, 2020 | 42.25 |
| Oct 22, 2020 | 42.00 |
| Oct 21, 2020 | 41.87 |
| Oct 20, 2020 | 42.17 |
| Oct 19, 2020 | 41.94 |
| Oct 16, 2020 | 42.43 |
| Oct 15, 2020 | 42.39 |
| Oct 14, 2020 | 42.46 |
| Oct 13, 2020 | 42.70 |
| Oct 12, 2020 | 43.12 |
| Oct 9, 2020 | 42.91 |
| Oct 8, 2020 | 42.60 |
| Oct 7, 2020 | 43.31 |
| Oct 6, 2020 | 42.27 |
| Oct 5, 2020 | 42.42 |
| Oct 2, 2020 | 42.06 |
| Oct 1, 2020 | 42.38 |
| Sep 30, 2020 | 41.24 |
| Sep 29, 2020 | 43.79 |
| Sep 28, 2020 | 43.82 |
| Sep 25, 2020 | 43.07 |
| Sep 24, 2020 | 42.01 |
| Sep 23, 2020 | 42.78 |
| Sep 22, 2020 | 43.91 |
| Sep 21, 2020 | 43.48 |
| Sep 18, 2020 | 44.81 |
| Sep 17, 2020 | 45.45 |
| Sep 16, 2020 | 44.21 |
| Sep 15, 2020 | 44.67 |
| Sep 14, 2020 | 43.53 |
| Sep 11, 2020 | 42.78 |
| Sep 10, 2020 | 42.36 |
| Sep 9, 2020 | 43.01 |
| Sep 8, 2020 | 41.63 |
| Sep 4, 2020 | 42.99 |
| Sep 3, 2020 | 42.98 |
| Sep 2, 2020 | 46.26 |
| Sep 1, 2020 | 45.60 |
| Aug 31, 2020 | 43.13 |
| Aug 28, 2020 | 43.61 |
| Aug 27, 2020 | 43.56 |
| Aug 26, 2020 | 43.60 |
| Aug 25, 2020 | 43.40 |
| Aug 24, 2020 | 43.11 |
| Aug 21, 2020 | 43.21 |
| Aug 20, 2020 | 43.93 |
| Aug 19, 2020 | 43.72 |
| Aug 18, 2020 | 44.10 |
| Aug 17, 2020 | 44.55 |
| Aug 14, 2020 | 44.05 |
| Aug 13, 2020 | 44.58 |
| Aug 12, 2020 | 44.26 |
| Aug 11, 2020 | 44.02 |
| Aug 10, 2020 | 44.83 |
| Aug 7, 2020 | 45.30 |
| Aug 6, 2020 | 45.23 |
| Aug 5, 2020 | 44.85 |
| Aug 4, 2020 | 44.68 |
| Aug 3, 2020 | 44.93 |
| Jul 31, 2020 | 45.03 |
| Jul 30, 2020 | 45.02 |
| Jul 29, 2020 | 44.95 |
| Jul 28, 2020 | 42.66 |
| Jul 27, 2020 | 43.64 |
| Jul 24, 2020 | 42.46 |
| Jul 23, 2020 | 43.10 |
| Jul 22, 2020 | 43.26 |
| Jul 21, 2020 | 42.73 |
| Jul 20, 2020 | 42.60 |
| Jul 17, 2020 | 42.34 |
| Jul 16, 2020 | 41.00 |
| Jul 15, 2020 | 41.60 |
| Jul 14, 2020 | 41.86 |
| Jul 13, 2020 | 40.94 |
| Jul 10, 2020 | 42.24 |
| Jul 9, 2020 | 43.23 |
| Jul 8, 2020 | 43.25 |
| Jul 7, 2020 | 41.99 |
| Jul 6, 2020 | 42.72 |
| Jul 2, 2020 | 42.92 |
| Jul 1, 2020 | 43.42 |
| Jun 30, 2020 | 42.84 |
| Jun 29, 2020 | 41.29 |
| Jun 26, 2020 | 41.31 |
| Jun 25, 2020 | 42.35 |
| Jun 24, 2020 | 41.60 |
| Jun 23, 2020 | 43.29 |
| Jun 22, 2020 | 43.59 |
| Jun 19, 2020 | 42.92 |
| Jun 18, 2020 | 43.13 |
| Jun 17, 2020 | 42.97 |
| Jun 16, 2020 | 43.27 |
| Jun 15, 2020 | 42.68 |
| Jun 12, 2020 | 42.06 |
| Jun 11, 2020 | 41.02 |
| Jun 10, 2020 | 43.43 |
| Jun 9, 2020 | 42.67 |
| Jun 8, 2020 | 41.89 |
| Jun 5, 2020 | 42.80 |
| Jun 4, 2020 | 41.40 |
| Jun 3, 2020 | 43.13 |
| Jun 2, 2020 | 42.34 |
| Jun 1, 2020 | 41.48 |
| May 29, 2020 | 40.94 |
| May 28, 2020 | 40.43 |
| May 27, 2020 | 40.15 |
| May 26, 2020 | 40.32 |
| May 22, 2020 | 39.58 |
| May 21, 2020 | 39.15 |
| May 20, 2020 | 38.99 |
| May 19, 2020 | 37.50 |
| May 18, 2020 | 37.25 |
| May 15, 2020 | 35.78 |
| May 14, 2020 | 35.53 |
| May 13, 2020 | 35.53 |
| May 12, 2020 | 35.70 |
| May 11, 2020 | 37.65 |
| May 8, 2020 | 37.71 |
| May 7, 2020 | 37.24 |
| May 6, 2020 | 36.29 |
| May 5, 2020 | 35.89 |
| May 4, 2020 | 35.11 |
| May 1, 2020 | 34.17 |
| Apr 30, 2020 | 35.84 |
| Apr 29, 2020 | 36.26 |
| Apr 28, 2020 | 32.96 |
| Apr 27, 2020 | 31.40 |
| Apr 24, 2020 | 30.41 |
| Apr 23, 2020 | 30.64 |
| Apr 22, 2020 | 30.81 |
| Apr 21, 2020 | 29.54 |
| Apr 20, 2020 | 31.16 |
| Apr 17, 2020 | 32.38 |
| Apr 16, 2020 | 30.56 |
| Apr 15, 2020 | 31.43 |
| Apr 14, 2020 | 31.76 |
| Apr 13, 2020 | 30.20 |
| Apr 9, 2020 | 30.52 |
| Apr 8, 2020 | 30.48 |
| Apr 7, 2020 | 30.16 |
| Apr 6, 2020 | 30.57 |
| Apr 3, 2020 | 26.70 |
| Apr 2, 2020 | 28.65 |
| Apr 1, 2020 | 29.26 |
| Mar 31, 2020 | 31.20 |
| Mar 30, 2020 | 35.09 |
| Mar 27, 2020 | 32.51 |
| Mar 26, 2020 | 34.09 |
| Mar 25, 2020 | 30.01 |
| Mar 24, 2020 | 30.05 |
| Mar 23, 2020 | 25.73 |
| Mar 20, 2020 | 26.89 |
| Mar 19, 2020 | 27.27 |
| Mar 18, 2020 | 23.56 |
| Mar 17, 2020 | 27.38 |
| Mar 16, 2020 | 26.81 |
| Mar 13, 2020 | 33.93 |
| Mar 12, 2020 | 31.16 |
| Mar 11, 2020 | 35.17 |
| Mar 10, 2020 | 37.66 |
| Mar 9, 2020 | 35.32 |
| Mar 6, 2020 | 40.08 |
| Mar 5, 2020 | 42.62 |
| Mar 4, 2020 | 43.89 |
| Mar 3, 2020 | 41.74 |
| Mar 2, 2020 | 43.38 |
| Feb 28, 2020 | 42.13 |
| Feb 27, 2020 | 41.01 |
| Feb 26, 2020 | 43.75 |
| Feb 25, 2020 | 43.75 |
| Feb 24, 2020 | 45.15 |
| Feb 21, 2020 | 45.92 |
| Feb 20, 2020 | 47.12 |
| Feb 19, 2020 | 48.44 |
| Feb 18, 2020 | 48.30 |
| Feb 14, 2020 | 47.62 |
| Feb 13, 2020 | 46.89 |
| Feb 12, 2020 | 46.04 |
| Feb 11, 2020 | 46.17 |
| Feb 10, 2020 | 47.07 |
| Feb 7, 2020 | 46.83 |
| Feb 6, 2020 | 46.40 |
| Feb 5, 2020 | 46.07 |
| Feb 4, 2020 | 47.29 |
| Feb 3, 2020 | 46.63 |
| Jan 31, 2020 | 45.11 |
| Jan 30, 2020 | 45.96 |
| Jan 29, 2020 | 45.90 |
| Jan 28, 2020 | 45.85 |
| Jan 27, 2020 | 45.27 |
| Jan 24, 2020 | 45.90 |
| Jan 23, 2020 | 46.55 |
| Jan 22, 2020 | 46.08 |
| Jan 21, 2020 | 45.69 |
| Jan 17, 2020 | 45.41 |
| Jan 16, 2020 | 45.73 |
| Jan 15, 2020 | 45.28 |
| Jan 14, 2020 | 45.16 |
| Jan 13, 2020 | 45.85 |
| Jan 10, 2020 | 45.30 |
| Jan 9, 2020 | 45.01 |
| Jan 8, 2020 | 43.86 |
| Jan 7, 2020 | 43.54 |
| Jan 6, 2020 | 43.03 |
| Jan 3, 2020 | 42.80 |
| Jan 2, 2020 | 42.91 |
| Dec 31, 2019 | 41.98 |
| Dec 30, 2019 | 42.38 |
| Dec 27, 2019 | 42.88 |
| Dec 26, 2019 | 42.94 |
| Dec 24, 2019 | 42.52 |
| Dec 23, 2019 | 42.56 |
| Dec 20, 2019 | 42.28 |
| Dec 19, 2019 | 41.66 |
| Dec 18, 2019 | 41.39 |
| Dec 17, 2019 | 41.20 |
| Dec 16, 2019 | 40.99 |
| Dec 13, 2019 | 40.37 |
| Dec 12, 2019 | 39.91 |
| Dec 11, 2019 | 40.10 |
| Dec 10, 2019 | 40.06 |
| Dec 9, 2019 | 40.47 |
| Dec 6, 2019 | 41.17 |
| Dec 5, 2019 | 40.84 |
| Dec 4, 2019 | 40.94 |
| Dec 3, 2019 | 40.47 |
| Dec 2, 2019 | 40.72 |
| Nov 29, 2019 | 41.61 |
| Nov 27, 2019 | 41.79 |
| Nov 26, 2019 | 41.75 |
| Nov 25, 2019 | 41.34 |
| Nov 22, 2019 | 40.23 |
| Nov 21, 2019 | 40.20 |
| Nov 20, 2019 | 40.23 |
| Nov 19, 2019 | 40.38 |
| Nov 18, 2019 | 40.07 |
| Nov 15, 2019 | 39.37 |
| Nov 14, 2019 | 38.76 |
| Nov 13, 2019 | 38.22 |
| Nov 12, 2019 | 37.80 |
| Nov 11, 2019 | 38.00 |
| Nov 8, 2019 | 37.48 |
| Nov 7, 2019 | 37.16 |
| Nov 6, 2019 | 37.29 |
| Nov 5, 2019 | 37.46 |
| Nov 4, 2019 | 33.96 |
| Nov 1, 2019 | 34.91 |
| Oct 31, 2019 | 34.33 |
| Oct 30, 2019 | 34.13 |
| Oct 29, 2019 | 34.08 |
| Oct 28, 2019 | 34.08 |
| Oct 25, 2019 | 33.79 |
| Oct 24, 2019 | 33.82 |
| Oct 23, 2019 | 32.27 |
| Oct 22, 2019 | 32.61 |
| Oct 21, 2019 | 33.64 |
| Oct 18, 2019 | 34.08 |
| Oct 17, 2019 | 35.24 |
| Oct 16, 2019 | 35.07 |
| Oct 15, 2019 | 35.40 |
| Oct 14, 2019 | 35.08 |
| Oct 11, 2019 | 34.92 |
| Oct 10, 2019 | 34.50 |
| Oct 9, 2019 | 34.78 |
| Oct 8, 2019 | 33.95 |
| Oct 7, 2019 | 35.05 |
| Oct 4, 2019 | 35.01 |
| Oct 3, 2019 | 34.31 |
| Oct 2, 2019 | 33.99 |
| Oct 1, 2019 | 34.24 |
| Sep 30, 2019 | 34.27 |
| Sep 27, 2019 | 37.18 |
| Sep 26, 2019 | 39.52 |
| Sep 25, 2019 | 39.00 |
| Sep 24, 2019 | 38.97 |
| Sep 23, 2019 | 39.38 |
| Sep 20, 2019 | 38.84 |
| Sep 19, 2019 | 39.94 |
| Sep 18, 2019 | 39.18 |
| Sep 17, 2019 | 39.75 |
| Sep 16, 2019 | 38.55 |
| Sep 13, 2019 | 38.48 |
| Sep 12, 2019 | 38.97 |
| Sep 11, 2019 | 39.06 |
| Sep 10, 2019 | 40.60 |
| Sep 9, 2019 | 43.49 |
| Sep 6, 2019 | 46.02 |
| Sep 5, 2019 | 45.44 |
| Sep 4, 2019 | 44.27 |
| Sep 3, 2019 | 43.83 |
| Aug 30, 2019 | 43.92 |
| Aug 29, 2019 | 44.11 |
| Aug 28, 2019 | 43.13 |
| Aug 27, 2019 | 44.00 |
| Aug 26, 2019 | 43.63 |
| Aug 23, 2019 | 43.10 |
| Aug 22, 2019 | 43.90 |
| Aug 21, 2019 | 43.54 |
| Aug 20, 2019 | 43.13 |
| Aug 19, 2019 | 43.01 |
| Aug 16, 2019 | 43.60 |
| Aug 15, 2019 | 42.45 |
| Aug 14, 2019 | 40.69 |
| Aug 13, 2019 | 41.99 |
| Aug 12, 2019 | 44.57 |
| Aug 9, 2019 | 45.48 |
| Aug 8, 2019 | 45.86 |
| Aug 7, 2019 | 43.68 |
| Aug 6, 2019 | 42.90 |
| Aug 5, 2019 | 42.16 |
| Aug 2, 2019 | 43.87 |
| Aug 1, 2019 | 44.81 |
| Jul 31, 2019 | 43.26 |
| Jul 30, 2019 | 43.57 |
| Jul 29, 2019 | 43.61 |
| Jul 26, 2019 | 43.92 |
| Jul 25, 2019 | 43.05 |
| Jul 24, 2019 | 42.94 |
| Jul 23, 2019 | 42.09 |
| Jul 22, 2019 | 42.64 |
| Jul 19, 2019 | 42.41 |
| Jul 18, 2019 | 42.99 |
| Jul 17, 2019 | 42.51 |
| Jul 16, 2019 | 42.20 |
| Jul 15, 2019 | 42.91 |
| Jul 12, 2019 | 42.88 |
| Jul 11, 2019 | 43.05 |
| Jul 10, 2019 | 42.43 |
| Jul 9, 2019 | 42.09 |
| Jul 8, 2019 | 41.65 |
| Jul 5, 2019 | 41.38 |
| Jul 3, 2019 | 41.25 |
| Jul 2, 2019 | 40.27 |
| Jul 1, 2019 | 39.41 |
| Jun 28, 2019 | 47.74 |
| Jun 27, 2019 | 45.91 |
| Jun 26, 2019 | 45.26 |
| Jun 25, 2019 | 44.80 |
| Jun 24, 2019 | 45.70 |
| Jun 21, 2019 | 46.29 |
| Jun 20, 2019 | 46.49 |
| Jun 19, 2019 | 46.45 |
| Jun 18, 2019 | 46.52 |
| Jun 17, 2019 | 46.50 |
| Jun 14, 2019 | 46.54 |
| Jun 13, 2019 | 47.38 |
| Jun 12, 2019 | 47.35 |
| Jun 11, 2019 | 47.11 |
| Jun 10, 2019 | 47.92 |
| Jun 7, 2019 | 47.60 |
| Jun 6, 2019 | 47.45 |
| Jun 5, 2019 | 45.89 |
| Jun 4, 2019 | 45.19 |
| Jun 3, 2019 | 43.68 |
| May 31, 2019 | 44.96 |
| May 30, 2019 | 45.21 |
| May 29, 2019 | 44.95 |
| May 28, 2019 | 45.45 |
| May 24, 2019 | 44.93 |
| May 23, 2019 | 44.72 |
| May 22, 2019 | 45.11 |
| May 21, 2019 | 44.58 |
| May 20, 2019 | 44.08 |
| May 17, 2019 | 44.34 |
| May 16, 2019 | 44.70 |
| May 15, 2019 | 43.64 |
| May 14, 2019 | 42.88 |
| May 13, 2019 | 41.46 |
| May 10, 2019 | 43.64 |
| May 9, 2019 | 43.63 |
| May 8, 2019 | 43.00 |
| May 7, 2019 | 42.35 |
| May 6, 2019 | 43.21 |
| May 3, 2019 | 42.56 |
| May 2, 2019 | 41.37 |
| May 1, 2019 | 41.12 |
| Apr 30, 2019 | 42.48 |
| Apr 29, 2019 | 42.49 |
| Apr 26, 2019 | 43.08 |
| Apr 25, 2019 | 42.60 |
| Apr 24, 2019 | 42.98 |
| Apr 23, 2019 | 43.09 |
| Apr 22, 2019 | 42.56 |
| Apr 18, 2019 | 41.82 |
| Apr 17, 2019 | 41.82 |
| Apr 16, 2019 | 43.04 |
| Apr 15, 2019 | 42.25 |
| Apr 12, 2019 | 42.38 |
| Apr 11, 2019 | 42.42 |
| Apr 10, 2019 | 41.95 |
| Apr 9, 2019 | 41.87 |
| Apr 8, 2019 | 41.82 |
| Apr 5, 2019 | 41.34 |
| Apr 4, 2019 | 41.08 |
| Apr 3, 2019 | 42.00 |
| Apr 2, 2019 | 41.84 |
| Apr 1, 2019 | 41.41 |
| Mar 29, 2019 | 41.52 |
| Mar 28, 2019 | 40.72 |
| Mar 27, 2019 | 40.18 |
| Mar 26, 2019 | 40.58 |
| Mar 25, 2019 | 40.12 |
| Mar 22, 2019 | 40.24 |
| Mar 21, 2019 | 41.13 |
| Mar 20, 2019 | 40.25 |
| Mar 19, 2019 | 40.44 |
| Mar 18, 2019 | 40.37 |
| Mar 15, 2019 | 40.25 |
| Mar 14, 2019 | 39.92 |
| Mar 13, 2019 | 39.39 |
| Mar 12, 2019 | 39.22 |
| Mar 11, 2019 | 38.61 |
| Mar 8, 2019 | 37.50 |
| Mar 7, 2019 | 37.69 |
| Mar 6, 2019 | 37.48 |
| Mar 5, 2019 | 37.76 |
| Mar 4, 2019 | 37.88 |
| Mar 1, 2019 | 38.42 |
| Feb 28, 2019 | 37.84 |
| Feb 27, 2019 | 38.04 |
| Feb 26, 2019 | 37.64 |
| Feb 25, 2019 | 37.72 |
| Feb 22, 2019 | 37.97 |
| Feb 21, 2019 | 37.48 |
| Feb 20, 2019 | 37.20 |
| Feb 19, 2019 | 37.31 |
| Feb 15, 2019 | 36.74 |
| Feb 14, 2019 | 37.02 |
| Feb 13, 2019 | 36.74 |
| Feb 12, 2019 | 36.59 |
| Feb 11, 2019 | 35.98 |
| Feb 8, 2019 | 36.02 |
| Feb 7, 2019 | 35.43 |
| Feb 6, 2019 | 35.43 |
| Feb 5, 2019 | 35.38 |
| Feb 4, 2019 | 35.10 |
| Feb 1, 2019 | 34.86 |
| Jan 31, 2019 | 34.35 |
| Jan 30, 2019 | 33.20 |
| Jan 29, 2019 | 32.70 |
| Jan 28, 2019 | 32.97 |
| Jan 25, 2019 | 33.24 |
| Jan 24, 2019 | 32.80 |
| Jan 23, 2019 | 32.82 |
| Jan 22, 2019 | 32.45 |
| Jan 18, 2019 | 32.99 |
| Jan 17, 2019 | 32.26 |
| Jan 16, 2019 | 32.09 |
| Jan 15, 2019 | 31.77 |
| Jan 14, 2019 | 30.99 |
| Jan 11, 2019 | 31.35 |
| Jan 10, 2019 | 31.13 |
| Jan 9, 2019 | 30.31 |
| Jan 8, 2019 | 30.02 |
| Jan 7, 2019 | 29.45 |
| Jan 4, 2019 | 28.83 |
| Jan 3, 2019 | 27.18 |
| Jan 2, 2019 | 28.22 |
| Dec 31, 2018 | 28.45 |
| Dec 28, 2018 | 30.69 |
| Dec 27, 2018 | 30.66 |
| Dec 26, 2018 | 30.37 |
| Dec 24, 2018 | 28.54 |
| Dec 21, 2018 | 29.15 |
| Dec 20, 2018 | 30.38 |
| Dec 19, 2018 | 31.29 |
| Dec 18, 2018 | 31.09 |
| Dec 17, 2018 | 30.36 |
| Dec 14, 2018 | 31.35 |
| Dec 13, 2018 | 31.97 |
| Dec 12, 2018 | 31.55 |
| Dec 11, 2018 | 30.93 |
| Dec 10, 2018 | 30.84 |
| Dec 7, 2018 | 30.39 |
| Dec 6, 2018 | 31.76 |
| Dec 4, 2018 | 32.11 |
| Dec 3, 2018 | 33.70 |
| Nov 30, 2018 | 33.14 |
| Nov 29, 2018 | 31.75 |
| Nov 28, 2018 | 31.04 |
| Nov 27, 2018 | 29.58 |
| Nov 26, 2018 | 29.94 |
| Nov 23, 2018 | 29.95 |
| Nov 21, 2018 | 29.88 |
| Nov 20, 2018 | 29.51 |
| Nov 19, 2018 | 30.19 |
| Nov 16, 2018 | 32.00 |
| Nov 15, 2018 | 32.24 |
| Nov 14, 2018 | 31.34 |
| Nov 13, 2018 | 31.81 |
| Nov 12, 2018 | 31.54 |
| Nov 9, 2018 | 32.75 |
| Nov 8, 2018 | 33.08 |
| Nov 7, 2018 | 33.29 |
| Nov 6, 2018 | 31.76 |
| Nov 5, 2018 | 32.04 |
| Nov 2, 2018 | 31.69 |
| Nov 1, 2018 | 33.10 |
| Oct 31, 2018 | 32.14 |
| Oct 30, 2018 | 31.51 |
| Oct 29, 2018 | 31.32 |
| Oct 26, 2018 | 31.66 |
| Oct 25, 2018 | 32.80 |
| Oct 24, 2018 | 32.83 |
| Oct 23, 2018 | 34.48 |
| Oct 22, 2018 | 34.73 |
| Oct 19, 2018 | 34.68 |
| Oct 18, 2018 | 35.23 |
| Oct 17, 2018 | 35.53 |
| Oct 16, 2018 | 35.73 |
| Oct 15, 2018 | 34.48 |
| Oct 12, 2018 | 34.52 |
| Oct 11, 2018 | 33.91 |
| Oct 10, 2018 | 34.77 |
| Oct 9, 2018 | 36.05 |
| Oct 8, 2018 | 36.20 |
| Oct 5, 2018 | 36.86 |
| Oct 4, 2018 | 36.97 |
| Oct 3, 2018 | 37.73 |
| Oct 2, 2018 | 37.48 |
| Oct 1, 2018 | 38.03 |
| Sep 28, 2018 | 34.46 |
| Sep 27, 2018 | 34.27 |
| Sep 26, 2018 | 34.26 |
| Sep 25, 2018 | 34.69 |
| Sep 24, 2018 | 34.54 |
| Sep 21, 2018 | 34.41 |
| Sep 20, 2018 | 34.64 |
| Sep 19, 2018 | 34.37 |
| Sep 18, 2018 | 35.47 |
| Sep 17, 2018 | 35.33 |
| Sep 14, 2018 | 36.22 |
| Sep 13, 2018 | 35.83 |
| Sep 12, 2018 | 35.73 |
| Sep 11, 2018 | 35.75 |
| Sep 10, 2018 | 35.62 |
| Sep 7, 2018 | 35.45 |
| Sep 6, 2018 | 35.48 |
| Sep 5, 2018 | 34.80 |
| Sep 4, 2018 | 35.25 |
| Aug 31, 2018 | 34.83 |
| Aug 30, 2018 | 34.30 |
| Aug 29, 2018 | 34.34 |
| Aug 28, 2018 | 33.79 |
| Aug 27, 2018 | 33.55 |
| Aug 24, 2018 | 33.93 |
| Aug 23, 2018 | 33.58 |
| Aug 22, 2018 | 33.46 |
| Aug 21, 2018 | 32.93 |
| Aug 20, 2018 | 32.77 |
| Aug 17, 2018 | 32.73 |
| Aug 16, 2018 | 32.55 |
| Aug 15, 2018 | 32.44 |
| Aug 14, 2018 | 32.55 |
| Aug 13, 2018 | 32.15 |
| Aug 10, 2018 | 32.22 |
| Aug 9, 2018 | 32.10 |
| Aug 8, 2018 | 31.94 |
| Aug 7, 2018 | 31.93 |
| Aug 6, 2018 | 31.92 |
| Aug 3, 2018 | 31.33 |
| Aug 2, 2018 | 31.48 |
| Aug 1, 2018 | 30.93 |
| Jul 31, 2018 | 30.30 |
| Jul 30, 2018 | 30.10 |
| Jul 27, 2018 | 30.54 |
| Jul 26, 2018 | 30.87 |
| Jul 25, 2018 | 30.97 |
| Jul 24, 2018 | 30.59 |
| Jul 23, 2018 | 31.09 |
| Jul 20, 2018 | 31.04 |
| Jul 19, 2018 | 31.10 |
| Jul 18, 2018 | 31.03 |
| Jul 17, 2018 | 31.07 |
| Jul 16, 2018 | 30.46 |
| Jul 13, 2018 | 30.52 |
| Jul 12, 2018 | 30.43 |
| Jul 11, 2018 | 29.84 |
| Jul 10, 2018 | 29.99 |
| Jul 9, 2018 | 29.96 |
| Jul 6, 2018 | 29.72 |
| Jul 5, 2018 | 29.44 |
| Jul 3, 2018 | 29.43 |
| Jul 2, 2018 | 29.19 |
| Jun 29, 2018 | 29.87 |
| Jun 28, 2018 | 29.66 |
| Jun 27, 2018 | 29.05 |
| Jun 26, 2018 | 29.59 |
| Jun 25, 2018 | 29.41 |
| Jun 22, 2018 | 30.23 |
| Jun 21, 2018 | 30.67 |
| Jun 20, 2018 | 31.26 |
| Jun 19, 2018 | 30.95 |
| Jun 18, 2018 | 31.01 |
| Jun 15, 2018 | 30.92 |
| Jun 14, 2018 | 31.03 |
| Jun 13, 2018 | 30.52 |
| Jun 12, 2018 | 29.98 |
| Jun 11, 2018 | 30.38 |
| Jun 8, 2018 | 30.76 |
| Jun 7, 2018 | 29.79 |
| Jun 6, 2018 | 29.80 |
| Jun 5, 2018 | 29.63 |
| Jun 4, 2018 | 29.31 |
| Jun 1, 2018 | 28.93 |
| May 31, 2018 | 28.41 |
| May 30, 2018 | 28.45 |
| May 29, 2018 | 28.05 |
| May 25, 2018 | 27.98 |
| May 24, 2018 | 27.94 |
| May 23, 2018 | 28.07 |
| May 22, 2018 | 27.84 |
| May 21, 2018 | 28.05 |
| May 18, 2018 | 27.78 |
| May 17, 2018 | 27.82 |
| May 16, 2018 | 27.79 |
| May 15, 2018 | 27.50 |
| May 14, 2018 | 27.21 |
| May 11, 2018 | 27.46 |
| May 10, 2018 | 27.63 |
| May 9, 2018 | 27.21 |
| May 8, 2018 | 27.16 |
| May 7, 2018 | 27.20 |
| May 4, 2018 | 27.16 |
| May 3, 2018 | 26.76 |
| May 2, 2018 | 26.40 |
| May 1, 2018 | 26.89 |
| Apr 30, 2018 | 26.70 |
| Apr 27, 2018 | 27.23 |
| Apr 26, 2018 | 26.26 |
| Apr 25, 2018 | 25.70 |
| Apr 24, 2018 | 26.07 |
| Apr 23, 2018 | 26.47 |
| Apr 20, 2018 | 26.62 |
| Apr 19, 2018 | 26.71 |
| Apr 18, 2018 | 26.85 |
| Apr 17, 2018 | 26.81 |
| Apr 16, 2018 | 26.36 |
| Apr 13, 2018 | 26.01 |
| Apr 12, 2018 | 26.36 |
| Apr 11, 2018 | 26.04 |
| Apr 10, 2018 | 25.82 |
| Apr 9, 2018 | 25.15 |
| Apr 6, 2018 | 25.29 |
| Apr 5, 2018 | 26.03 |
| Apr 4, 2018 | 25.73 |
| Apr 3, 2018 | 25.77 |
| Apr 2, 2018 | 25.12 |
| Mar 29, 2018 | 27.17 |
| Mar 28, 2018 | 26.86 |
| Mar 27, 2018 | 26.57 |
| Mar 26, 2018 | 27.26 |
| Mar 23, 2018 | 26.14 |
| Mar 22, 2018 | 26.90 |
| Mar 21, 2018 | 27.41 |
| Mar 20, 2018 | 27.26 |
| Mar 19, 2018 | 26.88 |
| Mar 16, 2018 | 27.38 |
| Mar 15, 2018 | 27.48 |
| Mar 14, 2018 | 27.88 |
| Mar 13, 2018 | 28.27 |
| Mar 12, 2018 | 28.44 |
| Mar 9, 2018 | 28.59 |
| Mar 8, 2018 | 28.52 |
| Mar 7, 2018 | 28.55 |
| Mar 6, 2018 | 28.23 |
| Mar 5, 2018 | 27.84 |
| Mar 2, 2018 | 27.63 |
| Mar 1, 2018 | 27.20 |
| Feb 28, 2018 | 27.26 |
| Feb 27, 2018 | 27.71 |
| Feb 26, 2018 | 28.13 |
| Feb 23, 2018 | 28.30 |
| Feb 22, 2018 | 27.72 |
| Feb 21, 2018 | 27.65 |
| Feb 20, 2018 | 27.60 |
| Feb 16, 2018 | 26.69 |
| Feb 15, 2018 | 26.57 |
| Feb 14, 2018 | 26.24 |
| Feb 13, 2018 | 25.59 |
| Feb 12, 2018 | 25.61 |
| Feb 9, 2018 | 25.28 |
| Feb 8, 2018 | 25.02 |
| Feb 7, 2018 | 26.16 |
| Feb 6, 2018 | 26.37 |
| Feb 5, 2018 | 26.29 |
| Feb 2, 2018 | 27.17 |
| Feb 1, 2018 | 27.73 |
| Jan 31, 2018 | 27.70 |
| Jan 30, 2018 | 27.84 |
| Jan 29, 2018 | 28.27 |
| Jan 26, 2018 | 27.28 |
| Jan 25, 2018 | 26.11 |
| Jan 24, 2018 | 26.11 |
| Jan 23, 2018 | 26.29 |
| Jan 22, 2018 | 26.21 |
| Jan 19, 2018 | 26.20 |
| Jan 18, 2018 | 25.83 |
| Jan 17, 2018 | 26.01 |
| Jan 16, 2018 | 25.59 |
| Jan 12, 2018 | 25.56 |
| Jan 11, 2018 | 25.68 |
| Jan 10, 2018 | 25.34 |
| Jan 9, 2018 | 25.37 |
| Jan 8, 2018 | 25.45 |
| Jan 5, 2018 | 25.13 |
| Jan 4, 2018 | 24.85 |
| Jan 3, 2018 | 24.56 |
| Jan 2, 2018 | 24.55 |
| Dec 29, 2017 | 25.38 |
| Dec 28, 2017 | 25.56 |
| Dec 27, 2017 | 25.59 |
| Dec 26, 2017 | 25.38 |
| Dec 22, 2017 | 25.47 |
| Dec 21, 2017 | 25.94 |
| Dec 20, 2017 | 25.98 |
| Dec 19, 2017 | 26.02 |
| Dec 18, 2017 | 26.21 |
| Dec 15, 2017 | 26.14 |
| Dec 14, 2017 | 25.59 |
| Dec 13, 2017 | 25.79 |
| Dec 12, 2017 | 25.67 |
| Dec 11, 2017 | 25.78 |
| Dec 8, 2017 | 26.07 |
| Dec 7, 2017 | 25.97 |
| Dec 6, 2017 | 25.78 |
| Dec 5, 2017 | 25.78 |
| Dec 4, 2017 | 25.90 |
| Dec 1, 2017 | 26.10 |
| Nov 30, 2017 | 26.03 |
| Nov 29, 2017 | 25.74 |
| Nov 28, 2017 | 25.90 |
| Nov 27, 2017 | 25.76 |
| Nov 24, 2017 | 25.75 |
| Nov 22, 2017 | 25.51 |
| Nov 21, 2017 | 25.62 |
| Nov 20, 2017 | 25.51 |
| Nov 17, 2017 | 25.29 |
| Nov 16, 2017 | 25.32 |
| Nov 15, 2017 | 25.16 |
| Nov 14, 2017 | 25.24 |
| Nov 13, 2017 | 25.50 |
| Nov 10, 2017 | 25.63 |
| Nov 9, 2017 | 25.47 |
| Nov 8, 2017 | 25.61 |
| Nov 7, 2017 | 25.25 |
| Nov 6, 2017 | 25.03 |
| Nov 3, 2017 | 25.27 |
| Nov 2, 2017 | 24.48 |
| Nov 1, 2017 | 23.81 |
| Oct 31, 2017 | 24.01 |
| Oct 30, 2017 | 23.78 |
| Oct 27, 2017 | 24.33 |
| Oct 26, 2017 | 24.36 |
| Oct 25, 2017 | 24.40 |
| Oct 24, 2017 | 24.42 |
| Oct 23, 2017 | 24.34 |
| Oct 20, 2017 | 24.26 |
| Oct 19, 2017 | 24.03 |
| Oct 18, 2017 | 24.35 |
| Oct 17, 2017 | 24.27 |
| Oct 16, 2017 | 24.41 |
| Oct 13, 2017 | 24.30 |
| Oct 12, 2017 | 24.24 |
| Oct 11, 2017 | 24.20 |
| Oct 10, 2017 | 24.07 |
| Oct 9, 2017 | 23.97 |
| Oct 6, 2017 | 23.81 |
| Oct 5, 2017 | 23.64 |
| Oct 4, 2017 | 23.55 |
| Oct 3, 2017 | 23.64 |
| Oct 2, 2017 | 23.52 |
| Sep 29, 2017 | 26.34 |
| Sep 28, 2017 | 26.54 |
| Sep 27, 2017 | 26.67 |
| Sep 26, 2017 | 26.25 |
| Sep 25, 2017 | 26.22 |
| Sep 22, 2017 | 26.27 |
| Sep 21, 2017 | 25.80 |
| Sep 20, 2017 | 25.81 |
| Sep 19, 2017 | 25.53 |
| Sep 18, 2017 | 25.30 |
| Sep 15, 2017 | 24.66 |
| Sep 14, 2017 | 25.17 |
| Sep 13, 2017 | 26.19 |
| Sep 12, 2017 | 26.64 |
| Sep 11, 2017 | 26.27 |
| Sep 8, 2017 | 25.92 |
| Sep 7, 2017 | 26.12 |
| Sep 6, 2017 | 26.18 |
| Sep 5, 2017 | 26.34 |
| Sep 1, 2017 | 26.54 |
| Aug 31, 2017 | 26.39 |
| Aug 30, 2017 | 26.10 |
| Aug 29, 2017 | 25.97 |
| Aug 28, 2017 | 26.06 |
| Aug 25, 2017 | 25.94 |
| Aug 24, 2017 | 25.95 |
| Aug 23, 2017 | 26.15 |
| Aug 22, 2017 | 26.54 |
| Aug 21, 2017 | 26.10 |
| Aug 18, 2017 | 25.85 |
| Aug 17, 2017 | 25.97 |
| Aug 16, 2017 | 26.43 |
| Aug 15, 2017 | 26.10 |
| Aug 14, 2017 | 26.30 |
| Aug 11, 2017 | 25.68 |
| Aug 10, 2017 | 25.66 |
| Aug 9, 2017 | 26.08 |
| Aug 8, 2017 | 26.14 |
| Aug 7, 2017 | 26.17 |
| Aug 4, 2017 | 26.34 |
| Aug 3, 2017 | 26.31 |
| Aug 2, 2017 | 26.49 |
| Aug 1, 2017 | 26.84 |
| Jul 31, 2017 | 26.73 |
| Jul 28, 2017 | 26.77 |
| Jul 27, 2017 | 27.01 |
| Jul 26, 2017 | 27.27 |
| Jul 25, 2017 | 27.31 |
| Jul 24, 2017 | 27.02 |
| Jul 21, 2017 | 26.71 |
| Jul 20, 2017 | 26.77 |
| Jul 19, 2017 | 26.84 |
| Jul 18, 2017 | 26.54 |
| Jul 17, 2017 | 26.56 |
| Jul 14, 2017 | 26.60 |
| Jul 13, 2017 | 26.54 |
| Jul 12, 2017 | 26.73 |
| Jul 11, 2017 | 26.22 |
| Jul 10, 2017 | 26.17 |
| Jul 7, 2017 | 26.36 |
| Jul 6, 2017 | 25.90 |
| Jul 5, 2017 | 26.04 |
| Jul 3, 2017 | 25.95 |
| Jun 30, 2017 | 26.13 |
| Jun 29, 2017 | 23.81 |
| Jun 28, 2017 | 24.18 |
| Jun 27, 2017 | 23.71 |
| Jun 26, 2017 | 23.54 |
| Jun 23, 2017 | 23.49 |
| Jun 22, 2017 | 23.27 |
| Jun 21, 2017 | 23.02 |
| Jun 20, 2017 | 23.06 |
| Jun 19, 2017 | 23.49 |
| Jun 16, 2017 | 23.31 |
| Jun 15, 2017 | 23.19 |
| Jun 14, 2017 | 23.16 |
| Jun 13, 2017 | 23.29 |
| Jun 12, 2017 | 23.09 |
| Jun 9, 2017 | 22.90 |
| Jun 8, 2017 | 23.10 |
| Jun 7, 2017 | 23.17 |
| Jun 6, 2017 | 23.37 |
| Jun 5, 2017 | 23.52 |
| Jun 2, 2017 | 23.81 |
| Jun 1, 2017 | 23.05 |
| May 31, 2017 | 22.82 |
| May 30, 2017 | 22.83 |
| May 26, 2017 | 22.98 |
| May 25, 2017 | 22.88 |
| May 24, 2017 | 22.87 |
| May 23, 2017 | 22.74 |
| May 22, 2017 | 22.71 |
| May 19, 2017 | 22.92 |
| May 18, 2017 | 22.63 |
| May 17, 2017 | 22.74 |
| May 16, 2017 | 23.38 |
| May 15, 2017 | 23.34 |
| May 12, 2017 | 23.22 |
| May 11, 2017 | 23.37 |
| May 10, 2017 | 23.63 |
| May 9, 2017 | 23.60 |
| May 8, 2017 | 23.61 |
| May 5, 2017 | 23.75 |
| May 4, 2017 | 23.68 |
| May 3, 2017 | 23.70 |
| May 2, 2017 | 23.77 |
| May 1, 2017 | 23.66 |
| Apr 28, 2017 | 23.32 |
| Apr 27, 2017 | 22.97 |
| Apr 26, 2017 | 22.99 |
| Apr 25, 2017 | 22.99 |
| Apr 24, 2017 | 22.84 |
| Apr 21, 2017 | 22.39 |
| Apr 20, 2017 | 22.42 |
| Apr 19, 2017 | 22.14 |
| Apr 18, 2017 | 22.09 |
| Apr 17, 2017 | 22.01 |
| Apr 13, 2017 | 21.65 |
| Apr 12, 2017 | 22.03 |
| Apr 11, 2017 | 22.31 |
| Apr 10, 2017 | 22.02 |
| Apr 7, 2017 | 22.09 |
| Apr 6, 2017 | 21.95 |
| Apr 5, 2017 | 21.63 |
| Apr 4, 2017 | 21.95 |
| Apr 3, 2017 | 21.99 |
| Mar 31, 2017 | 22.17 |
| Mar 30, 2017 | 22.40 |
| Mar 29, 2017 | 22.37 |
| Mar 28, 2017 | 22.19 |
| Mar 27, 2017 | 22.14 |
| Mar 24, 2017 | 22.13 |
| Mar 23, 2017 | 22.15 |
| Mar 22, 2017 | 22.18 |
| Mar 21, 2017 | 22.39 |
| Mar 20, 2017 | 22.81 |
| Mar 17, 2017 | 22.99 |
| Mar 16, 2017 | 23.01 |
| Mar 15, 2017 | 22.95 |
| Mar 14, 2017 | 22.67 |
| Mar 13, 2017 | 22.75 |
| Mar 10, 2017 | 22.49 |
| Mar 9, 2017 | 22.62 |
| Mar 8, 2017 | 22.65 |
| Mar 7, 2017 | 22.63 |
| Mar 6, 2017 | 22.81 |
| Mar 3, 2017 | 23.01 |
| Mar 2, 2017 | 22.99 |
| Mar 1, 2017 | 23.06 |
| Feb 28, 2017 | 22.70 |
| Feb 27, 2017 | 23.04 |
| Feb 24, 2017 | 23.11 |
| Feb 23, 2017 | 22.86 |
| Feb 22, 2017 | 22.82 |
| Feb 21, 2017 | 22.91 |
| Feb 17, 2017 | 22.66 |
| Feb 16, 2017 | 22.47 |
| Feb 15, 2017 | 22.47 |
| Feb 14, 2017 | 22.41 |
| Feb 13, 2017 | 22.11 |
| Feb 10, 2017 | 22.12 |
| Feb 9, 2017 | 21.87 |
| Feb 8, 2017 | 21.43 |
| Feb 7, 2017 | 21.49 |
| Feb 6, 2017 | 21.56 |
| Feb 3, 2017 | 21.71 |
| Feb 2, 2017 | 21.60 |
| Feb 1, 2017 | 21.07 |
| Jan 31, 2017 | 21.49 |
| Jan 30, 2017 | 21.52 |
| Jan 27, 2017 | 21.89 |
| Jan 26, 2017 | 21.95 |
| Jan 25, 2017 | 21.90 |
| Jan 24, 2017 | 21.79 |
| Jan 23, 2017 | 21.49 |
| Jan 20, 2017 | 21.46 |
| Jan 19, 2017 | 21.33 |
| Jan 18, 2017 | 21.44 |
| Jan 17, 2017 | 21.39 |
| Jan 13, 2017 | 21.74 |
| Jan 12, 2017 | 21.42 |
| Jan 11, 2017 | 21.38 |
| Jan 10, 2017 | 21.27 |
| Jan 9, 2017 | 21.18 |
| Jan 6, 2017 | 21.35 |
| Jan 5, 2017 | 21.44 |
| Jan 4, 2017 | 21.52 |
| Jan 3, 2017 | 20.93 |
| Dec 30, 2016 | 21.44 |
| Dec 29, 2016 | 21.67 |
| Dec 28, 2016 | 21.46 |
| Dec 27, 2016 | 21.84 |
| Dec 23, 2016 | 21.76 |
| Dec 22, 2016 | 21.71 |
| Dec 21, 2016 | 21.81 |
| Dec 20, 2016 | 21.82 |
| Dec 19, 2016 | 21.82 |
| Dec 16, 2016 | 21.75 |
| Dec 15, 2016 | 21.73 |
| Dec 14, 2016 | 21.67 |
| Dec 13, 2016 | 21.89 |
| Dec 12, 2016 | 21.95 |
| Dec 9, 2016 | 21.97 |
| Dec 8, 2016 | 21.85 |
| Dec 7, 2016 | 21.58 |
| Dec 6, 2016 | 20.89 |
| Dec 5, 2016 | 20.70 |
| Dec 2, 2016 | 20.20 |
| Dec 1, 2016 | 20.29 |
| Nov 30, 2016 | 20.42 |
| Nov 29, 2016 | 21.16 |
| Nov 28, 2016 | 20.98 |
| Nov 25, 2016 | 21.08 |
| Nov 23, 2016 | 20.92 |
| Nov 22, 2016 | 20.86 |
| Nov 21, 2016 | 20.59 |
| Nov 18, 2016 | 20.52 |
| Nov 17, 2016 | 20.53 |
| Nov 16, 2016 | 20.29 |
| Nov 15, 2016 | 20.00 |
| Nov 14, 2016 | 20.17 |
| Nov 11, 2016 | 20.48 |
| Nov 10, 2016 | 20.33 |
| Nov 9, 2016 | 20.59 |
| Nov 8, 2016 | 20.63 |
| Nov 7, 2016 | 21.13 |
| Nov 4, 2016 | 20.41 |
| Nov 3, 2016 | 20.68 |
| Nov 2, 2016 | 20.79 |
| Nov 1, 2016 | 21.01 |
| Oct 31, 2016 | 21.70 |
| Oct 28, 2016 | 21.43 |
| Oct 27, 2016 | 21.54 |
| Oct 26, 2016 | 22.00 |
| Oct 25, 2016 | 22.03 |
| Oct 24, 2016 | 22.25 |
| Oct 21, 2016 | 22.22 |
| Oct 20, 2016 | 22.18 |
| Oct 19, 2016 | 22.09 |
| Oct 18, 2016 | 21.97 |
| Oct 17, 2016 | 21.85 |
| Oct 14, 2016 | 21.73 |
| Oct 13, 2016 | 21.63 |
| Oct 12, 2016 | 21.72 |
| Oct 11, 2016 | 21.52 |
| Oct 10, 2016 | 21.93 |
| Oct 7, 2016 | 21.96 |
| Oct 6, 2016 | 22.20 |
| Oct 5, 2016 | 21.98 |
| Oct 4, 2016 | 22.10 |
| Oct 3, 2016 | 22.36 |
| Sep 30, 2016 | 22.42 |
| Sep 29, 2016 | 22.80 |
| Sep 28, 2016 | 23.21 |
| Sep 27, 2016 | 23.23 |
| Sep 26, 2016 | 23.32 |
| Sep 23, 2016 | 23.42 |
| Sep 22, 2016 | 23.62 |
| Sep 21, 2016 | 23.40 |
| Sep 20, 2016 | 23.49 |
| Sep 19, 2016 | 23.60 |
| Sep 16, 2016 | 23.60 |
| Sep 15, 2016 | 23.96 |
| Sep 14, 2016 | 23.36 |
| Sep 13, 2016 | 23.22 |
| Sep 12, 2016 | 24.03 |
| Sep 9, 2016 | 23.42 |
| Sep 8, 2016 | 24.24 |
| Sep 7, 2016 | 24.17 |
| Sep 6, 2016 | 24.21 |
| Sep 2, 2016 | 24.15 |
| Sep 1, 2016 | 23.69 |
| Aug 31, 2016 | 23.32 |
| Aug 30, 2016 | 23.38 |
| Aug 29, 2016 | 23.17 |
| Aug 26, 2016 | 23.09 |
| Aug 25, 2016 | 23.29 |
| Aug 24, 2016 | 22.94 |
| Aug 23, 2016 | 23.19 |
| Aug 22, 2016 | 23.12 |
| Aug 19, 2016 | 23.15 |
| Aug 18, 2016 | 23.01 |
| Aug 17, 2016 | 22.82 |
| Aug 16, 2016 | 22.88 |
| Aug 15, 2016 | 23.22 |
| Aug 12, 2016 | 23.11 |
| Aug 11, 2016 | 23.24 |
| Aug 10, 2016 | 23.24 |
| Aug 9, 2016 | 23.24 |
| Aug 8, 2016 | 23.29 |
| Aug 5, 2016 | 23.53 |
| Aug 4, 2016 | 23.32 |
| Aug 3, 2016 | 23.45 |
| Aug 2, 2016 | 23.43 |
| Aug 1, 2016 | 23.74 |
| Jul 29, 2016 | 23.07 |
| Jul 28, 2016 | 21.00 |
| Jul 27, 2016 | 21.36 |
| Jul 26, 2016 | 21.37 |
| Jul 25, 2016 | 21.41 |
| Jul 22, 2016 | 21.63 |
| Jul 21, 2016 | 21.21 |
| Jul 20, 2016 | 21.59 |
| Jul 19, 2016 | 21.35 |
| Jul 18, 2016 | 21.15 |
| Jul 15, 2016 | 21.22 |
| Jul 14, 2016 | 21.44 |
| Jul 13, 2016 | 21.49 |
| Jul 12, 2016 | 21.42 |
| Jul 11, 2016 | 20.91 |
| Jul 8, 2016 | 20.86 |
| Jul 7, 2016 | 20.86 |
| Jul 6, 2016 | 20.60 |
| Jul 5, 2016 | 20.65 |
| Jul 1, 2016 | 20.68 |
| Jun 30, 2016 | 20.51 |
| Jun 29, 2016 | 22.59 |
| Jun 28, 2016 | 22.07 |
| Jun 27, 2016 | 21.88 |
| Jun 24, 2016 | 22.51 |
| Jun 23, 2016 | 23.38 |
| Jun 22, 2016 | 23.09 |
| Jun 21, 2016 | 23.00 |
| Jun 20, 2016 | 22.97 |
| Jun 17, 2016 | 22.59 |
| Jun 16, 2016 | 23.03 |
| Jun 15, 2016 | 22.91 |
| Jun 14, 2016 | 23.02 |
| Jun 13, 2016 | 22.92 |
| Jun 10, 2016 | 23.48 |
| Jun 9, 2016 | 23.94 |
| Jun 8, 2016 | 23.75 |
| Jun 7, 2016 | 23.52 |
| Jun 6, 2016 | 23.49 |
| Jun 3, 2016 | 23.34 |
| Jun 2, 2016 | 23.59 |
| Jun 1, 2016 | 23.27 |
| May 31, 2016 | 23.03 |
| May 27, 2016 | 23.06 |
| May 26, 2016 | 22.54 |
| May 25, 2016 | 22.61 |
| May 24, 2016 | 22.72 |
| May 23, 2016 | 21.94 |
| May 20, 2016 | 22.13 |
| May 19, 2016 | 21.58 |
| May 18, 2016 | 21.82 |
| May 17, 2016 | 21.91 |
| May 16, 2016 | 22.73 |
| May 13, 2016 | 22.54 |
| May 12, 2016 | 22.47 |
| May 11, 2016 | 22.30 |
| May 10, 2016 | 22.60 |
| May 9, 2016 | 22.24 |
| May 6, 2016 | 21.88 |
| May 5, 2016 | 21.91 |
| May 4, 2016 | 21.53 |
| May 3, 2016 | 21.66 |
| May 2, 2016 | 22.51 |
| Apr 29, 2016 | 22.03 |
| Apr 28, 2016 | 22.00 |
| Apr 27, 2016 | 21.76 |
| Apr 26, 2016 | 21.75 |
| Apr 25, 2016 | 21.70 |
| Apr 22, 2016 | 21.76 |
| Apr 21, 2016 | 22.13 |
| Apr 20, 2016 | 22.30 |
| Apr 19, 2016 | 22.18 |
| Apr 18, 2016 | 22.05 |
| Apr 15, 2016 | 21.93 |
| Apr 14, 2016 | 21.90 |
| Apr 13, 2016 | 21.94 |
| Apr 12, 2016 | 21.49 |
| Apr 11, 2016 | 21.31 |
| Apr 8, 2016 | 21.64 |
| Apr 7, 2016 | 21.54 |
| Apr 6, 2016 | 21.87 |
| Apr 5, 2016 | 21.75 |
| Apr 4, 2016 | 21.64 |
| Apr 1, 2016 | 22.47 |
| Mar 31, 2016 | 21.90 |
| Mar 30, 2016 | 22.21 |
| Mar 29, 2016 | 22.28 |
| Mar 28, 2016 | 21.25 |
| Mar 24, 2016 | 21.32 |
| Mar 23, 2016 | 21.23 |
| Mar 22, 2016 | 22.11 |
| Mar 21, 2016 | 22.00 |
| Mar 18, 2016 | 22.05 |
| Mar 17, 2016 | 21.98 |
| Mar 16, 2016 | 21.61 |
| Mar 15, 2016 | 20.99 |
| Mar 14, 2016 | 21.17 |
| Mar 11, 2016 | 21.09 |
| Mar 10, 2016 | 20.95 |
| Mar 9, 2016 | 20.62 |
| Mar 8, 2016 | 20.65 |
| Mar 7, 2016 | 21.14 |
| Mar 4, 2016 | 21.38 |
| Mar 3, 2016 | 21.58 |
| Mar 2, 2016 | 21.74 |
| Mar 1, 2016 | 21.68 |
| Feb 29, 2016 | 21.00 |
| Feb 26, 2016 | 20.38 |
| Feb 25, 2016 | 20.80 |
| Feb 24, 2016 | 20.15 |
| Feb 23, 2016 | 19.92 |
| Feb 22, 2016 | 20.00 |
| Feb 19, 2016 | 19.58 |
| Feb 18, 2016 | 19.56 |
| Feb 17, 2016 | 19.88 |
| Feb 16, 2016 | 19.80 |
| Feb 12, 2016 | 19.59 |
| Feb 11, 2016 | 19.24 |
| Feb 10, 2016 | 19.47 |
| Feb 9, 2016 | 19.23 |
| Feb 8, 2016 | 19.45 |
| Feb 5, 2016 | 19.87 |
| Feb 4, 2016 | 20.22 |
| Feb 3, 2016 | 20.38 |
| Feb 2, 2016 | 20.26 |
| Feb 1, 2016 | 20.14 |
| Jan 29, 2016 | 20.14 |
| Jan 28, 2016 | 17.27 |
| Jan 27, 2016 | 17.20 |
| Jan 26, 2016 | 17.64 |
| Jan 25, 2016 | 16.99 |
| Jan 22, 2016 | 17.62 |
| Jan 21, 2016 | 16.98 |
| Jan 20, 2016 | 17.90 |
| Jan 19, 2016 | 17.91 |
| Jan 15, 2016 | 17.95 |
| Jan 14, 2016 | 17.95 |
| Jan 13, 2016 | 17.71 |
| Jan 12, 2016 | 18.58 |
| Jan 11, 2016 | 18.79 |
| Jan 8, 2016 | 18.71 |
| Jan 7, 2016 | 19.25 |
| Jan 6, 2016 | 19.80 |
| Jan 5, 2016 | 19.80 |
| Jan 4, 2016 | 19.60 |
| Dec 31, 2015 | 19.84 |
| Dec 30, 2015 | 21.17 |
| Dec 29, 2015 | 21.40 |
| Dec 28, 2015 | 21.26 |
| Dec 24, 2015 | 21.09 |
| Dec 23, 2015 | 21.01 |
| Dec 22, 2015 | 20.84 |
| Dec 21, 2015 | 20.58 |
| Dec 18, 2015 | 20.33 |
| Dec 17, 2015 | 20.59 |
| Dec 16, 2015 | 20.58 |
| Dec 15, 2015 | 20.28 |
| Dec 14, 2015 | 19.91 |
| Dec 11, 2015 | 19.84 |
| Dec 10, 2015 | 20.09 |
| Dec 9, 2015 | 19.72 |
| Dec 8, 2015 | 20.36 |
| Dec 7, 2015 | 20.38 |
| Dec 4, 2015 | 20.76 |
| Dec 3, 2015 | 20.41 |
| Dec 2, 2015 | 21.03 |
| Dec 1, 2015 | 21.27 |
| Nov 30, 2015 | 21.13 |
| Nov 27, 2015 | 21.03 |
| Nov 25, 2015 | 20.98 |
| Nov 24, 2015 | 20.58 |
| Nov 23, 2015 | 20.41 |
| Nov 20, 2015 | 20.29 |
| Nov 19, 2015 | 19.94 |
| Nov 18, 2015 | 19.86 |
| Nov 17, 2015 | 19.42 |
| Nov 16, 2015 | 19.37 |
| Nov 13, 2015 | 19.24 |
| Nov 12, 2015 | 19.10 |
| Nov 11, 2015 | 19.22 |
| Nov 10, 2015 | 19.29 |
| Nov 9, 2015 | 19.24 |
| Nov 6, 2015 | 19.33 |
| Nov 5, 2015 | 20.43 |
| Nov 4, 2015 | 20.71 |
| Nov 3, 2015 | 20.76 |
| Nov 2, 2015 | 20.56 |
| Oct 30, 2015 | 20.47 |
| Oct 29, 2015 | 20.43 |
| Oct 28, 2015 | 20.69 |
| Oct 27, 2015 | 19.62 |
| Oct 26, 2015 | 20.15 |
| Oct 23, 2015 | 20.08 |
| Oct 22, 2015 | 19.75 |
| Oct 21, 2015 | 19.48 |
| Oct 20, 2015 | 19.83 |
| Oct 19, 2015 | 19.89 |
| Oct 16, 2015 | 19.82 |
| Oct 15, 2015 | 19.92 |
| Oct 14, 2015 | 19.38 |
| Oct 13, 2015 | 19.59 |
| Oct 12, 2015 | 20.04 |
| Oct 9, 2015 | 19.96 |
| Oct 8, 2015 | 19.62 |
| Oct 7, 2015 | 19.31 |
| Oct 6, 2015 | 19.01 |
| Oct 5, 2015 | 18.97 |
| Oct 2, 2015 | 18.56 |
| Oct 1, 2015 | 18.77 |
| Sep 30, 2015 | 18.67 |
| Sep 29, 2015 | 16.87 |
| Sep 28, 2015 | 16.64 |
| Sep 25, 2015 | 16.78 |
| Sep 24, 2015 | 16.90 |
| Sep 23, 2015 | 16.82 |
| Sep 22, 2015 | 16.89 |
| Sep 21, 2015 | 17.02 |
| Sep 18, 2015 | 16.74 |
| Sep 17, 2015 | 16.98 |
| Sep 16, 2015 | 16.79 |
| Sep 15, 2015 | 17.17 |
| Sep 14, 2015 | 17.09 |
| Sep 11, 2015 | 17.14 |
| Sep 10, 2015 | 17.04 |
| Sep 9, 2015 | 17.06 |
| Sep 8, 2015 | 17.32 |
| Sep 4, 2015 | 16.81 |
| Sep 3, 2015 | 17.16 |
| Sep 2, 2015 | 16.97 |
| Sep 1, 2015 | 16.76 |
| Aug 31, 2015 | 17.45 |
| Aug 28, 2015 | 17.55 |
| Aug 27, 2015 | 17.54 |
| Aug 26, 2015 | 17.17 |
| Aug 25, 2015 | 16.53 |
| Aug 24, 2015 | 16.42 |
| Aug 21, 2015 | 16.95 |
| Aug 20, 2015 | 17.39 |
| Aug 19, 2015 | 17.93 |
| Aug 18, 2015 | 18.28 |
| Aug 17, 2015 | 18.56 |
| Aug 14, 2015 | 18.29 |
| Aug 13, 2015 | 18.17 |
| Aug 12, 2015 | 18.30 |
| Aug 11, 2015 | 18.56 |
| Aug 10, 2015 | 18.83 |
| Aug 7, 2015 | 18.51 |
| Aug 6, 2015 | 18.52 |
| Aug 5, 2015 | 18.71 |
| Aug 4, 2015 | 18.57 |
| Aug 3, 2015 | 18.39 |
| Jul 31, 2015 | 18.53 |
| Jul 30, 2015 | 18.80 |
| Jul 29, 2015 | 19.22 |
| Jul 28, 2015 | 18.80 |
| Jul 27, 2015 | 18.61 |
| Jul 24, 2015 | 18.79 |
| Jul 23, 2015 | 18.90 |
| Jul 22, 2015 | 19.14 |
| Jul 21, 2015 | 19.15 |
| Jul 20, 2015 | 19.42 |
| Jul 17, 2015 | 19.43 |
| Jul 16, 2015 | 19.91 |
| Jul 15, 2015 | 19.62 |
| Jul 14, 2015 | 19.58 |
| Jul 13, 2015 | 19.49 |
| Jul 10, 2015 | 19.19 |
| Jul 9, 2015 | 18.90 |
| Jul 8, 2015 | 18.69 |
| Jul 7, 2015 | 18.74 |
| Jul 6, 2015 | 18.53 |
| Jul 2, 2015 | 18.60 |
| Jul 1, 2015 | 18.71 |
| Jun 30, 2015 | 18.55 |
| Jun 29, 2015 | 18.82 |
| Jun 26, 2015 | 19.40 |
| Jun 25, 2015 | 19.29 |
| Jun 24, 2015 | 19.11 |
| Jun 23, 2015 | 19.11 |
| Jun 22, 2015 | 19.05 |
| Jun 19, 2015 | 18.65 |
| Jun 18, 2015 | 18.34 |
| Jun 17, 2015 | 17.95 |
| Jun 16, 2015 | 18.10 |
| Jun 15, 2015 | 17.93 |
| Jun 12, 2015 | 18.28 |
| Jun 11, 2015 | 18.02 |
| Jun 10, 2015 | 17.94 |
| Jun 9, 2015 | 17.85 |
| Jun 8, 2015 | 18.08 |
| Jun 5, 2015 | 18.10 |
| Jun 4, 2015 | 18.04 |
| Jun 3, 2015 | 18.31 |
| Jun 2, 2015 | 18.31 |
| Jun 1, 2015 | 18.19 |
| May 29, 2015 | 18.09 |
| May 28, 2015 | 18.00 |
| May 27, 2015 | 18.09 |
| May 26, 2015 | 17.87 |
| May 22, 2015 | 18.25 |
| May 21, 2015 | 18.21 |
| May 20, 2015 | 18.17 |
| May 19, 2015 | 18.12 |
| May 18, 2015 | 18.32 |
| May 15, 2015 | 18.12 |
| May 14, 2015 | 18.23 |
| May 13, 2015 | 17.91 |
| May 12, 2015 | 17.86 |
| May 11, 2015 | 17.96 |
| May 8, 2015 | 18.00 |
| May 7, 2015 | 18.10 |
| May 6, 2015 | 17.94 |
| May 5, 2015 | 18.06 |
| May 4, 2015 | 18.39 |
| May 1, 2015 | 18.28 |
| Apr 30, 2015 | 18.25 |
| Apr 29, 2015 | 18.80 |
| Apr 28, 2015 | 18.75 |
| Apr 27, 2015 | 18.78 |
| Apr 24, 2015 | 19.40 |
| Apr 23, 2015 | 19.28 |
| Apr 22, 2015 | 19.00 |
| Apr 21, 2015 | 19.03 |
| Apr 20, 2015 | 19.07 |
| Apr 17, 2015 | 19.05 |
| Apr 16, 2015 | 19.14 |
| Apr 15, 2015 | 19.09 |
| Apr 14, 2015 | 19.00 |
| Apr 13, 2015 | 19.10 |
| Apr 10, 2015 | 19.26 |
| Apr 9, 2015 | 19.27 |
| Apr 8, 2015 | 19.17 |
| Apr 7, 2015 | 18.92 |
| Apr 6, 2015 | 19.01 |
| Apr 2, 2015 | 18.84 |
| Apr 1, 2015 | 18.67 |
| Mar 31, 2015 | 18.30 |
| Mar 30, 2015 | 18.11 |
| Mar 27, 2015 | 17.66 |
| Mar 26, 2015 | 17.47 |
| Mar 25, 2015 | 17.32 |
| Mar 24, 2015 | 17.76 |
| Mar 23, 2015 | 17.81 |
| Mar 20, 2015 | 17.94 |
| Mar 19, 2015 | 17.61 |
| Mar 18, 2015 | 17.42 |
| Mar 17, 2015 | 17.12 |
| Mar 16, 2015 | 17.23 |
| Mar 13, 2015 | 17.09 |
| Mar 12, 2015 | 17.48 |
| Mar 11, 2015 | 17.03 |
| Mar 10, 2015 | 16.88 |
| Mar 9, 2015 | 17.23 |
| Mar 6, 2015 | 17.22 |
| Mar 5, 2015 | 17.30 |
| Mar 4, 2015 | 17.30 |
| Mar 3, 2015 | 17.51 |
| Mar 2, 2015 | 17.74 |
| Feb 27, 2015 | 17.32 |
| Feb 26, 2015 | 17.32 |
| Feb 25, 2015 | 17.14 |
| Feb 24, 2015 | 16.94 |
| Feb 23, 2015 | 16.76 |
| Feb 20, 2015 | 16.79 |
| Feb 19, 2015 | 16.63 |
| Feb 18, 2015 | 16.65 |
| Feb 17, 2015 | 16.56 |
| Feb 13, 2015 | 16.66 |
| Feb 12, 2015 | 16.35 |
| Feb 11, 2015 | 15.93 |
| Feb 10, 2015 | 15.82 |
| Feb 9, 2015 | 15.72 |
| Feb 6, 2015 | 15.83 |
| Feb 5, 2015 | 15.90 |
| Feb 4, 2015 | 15.82 |
| Feb 3, 2015 | 15.65 |
| Feb 2, 2015 | 15.48 |
| Jan 30, 2015 | 14.42 |
| Jan 29, 2015 | 15.87 |
| Jan 28, 2015 | 15.97 |
| Jan 27, 2015 | 16.09 |
| Jan 26, 2015 | 15.96 |
| Jan 23, 2015 | 15.99 |
| Jan 22, 2015 | 16.13 |
| Jan 21, 2015 | 15.82 |
| Jan 20, 2015 | 14.89 |
| Jan 16, 2015 | 14.95 |
| Jan 15, 2015 | 14.51 |
| Jan 14, 2015 | 14.68 |
| Jan 13, 2015 | 14.59 |
| Jan 12, 2015 | 14.34 |
| Jan 9, 2015 | 14.52 |
| Jan 8, 2015 | 14.71 |
| Jan 7, 2015 | 14.24 |
| Jan 6, 2015 | 14.14 |
| Jan 5, 2015 | 14.42 |
| Jan 2, 2015 | 14.59 |
| Dec 31, 2014 | 14.62 |
| Dec 30, 2014 | 14.68 |
| Dec 29, 2014 | 14.72 |
| Dec 26, 2014 | 14.63 |
| Dec 24, 2014 | 14.59 |
| Dec 23, 2014 | 14.51 |
| Dec 22, 2014 | 14.40 |
| Dec 19, 2014 | 14.38 |
| Dec 18, 2014 | 14.17 |
| Dec 17, 2014 | 13.66 |
| Dec 16, 2014 | 13.53 |
| Dec 15, 2014 | 13.99 |
| Dec 12, 2014 | 14.24 |
| Dec 11, 2014 | 14.53 |
| Dec 10, 2014 | 14.41 |
| Dec 9, 2014 | 14.68 |
| Dec 8, 2014 | 14.43 |
| Dec 5, 2014 | 14.67 |
| Dec 4, 2014 | 14.62 |
| Dec 3, 2014 | 14.70 |
| Dec 2, 2014 | 14.61 |
| Dec 1, 2014 | 14.49 |
| Nov 28, 2014 | 14.37 |
| Nov 26, 2014 | 14.40 |
| Nov 25, 2014 | 14.36 |
| Nov 24, 2014 | 14.42 |
| Nov 21, 2014 | 14.41 |
| Nov 20, 2014 | 14.42 |
| Nov 19, 2014 | 14.35 |
| Nov 18, 2014 | 14.37 |
| Nov 17, 2014 | 14.31 |
| Nov 14, 2014 | 14.30 |
| Nov 13, 2014 | 14.38 |
| Nov 12, 2014 | 14.36 |
| Nov 11, 2014 | 14.38 |
| Nov 10, 2014 | 14.15 |
| Nov 7, 2014 | 14.07 |
| Nov 6, 2014 | 12.27 |
| Nov 5, 2014 | 12.14 |
| Nov 4, 2014 | 12.37 |
| Nov 3, 2014 | 12.42 |
| Oct 31, 2014 | 12.39 |
| Oct 30, 2014 | 12.19 |
| Oct 29, 2014 | 11.94 |
| Oct 28, 2014 | 11.78 |
| Oct 27, 2014 | 11.48 |
| Oct 24, 2014 | 11.26 |
| Oct 23, 2014 | 11.28 |
| Oct 22, 2014 | 11.13 |
| Oct 21, 2014 | 11.33 |
| Oct 20, 2014 | 11.10 |
| Oct 17, 2014 | 10.78 |
| Oct 16, 2014 | 10.77 |
| Oct 15, 2014 | 10.83 |
| Oct 14, 2014 | 10.72 |
| Oct 13, 2014 | 10.63 |
| Oct 10, 2014 | 10.63 |
| Oct 9, 2014 | 10.70 |
| Oct 8, 2014 | 10.93 |
| Oct 7, 2014 | 10.65 |
| Oct 6, 2014 | 10.86 |
| Oct 3, 2014 | 10.97 |
| Oct 2, 2014 | 10.91 |
| Oct 1, 2014 | 10.89 |
| Sep 30, 2014 | 10.88 |
| Sep 29, 2014 | 11.23 |
| Sep 26, 2014 | 11.27 |
| Sep 25, 2014 | 11.16 |
| Sep 24, 2014 | 11.42 |
| Sep 23, 2014 | 11.36 |
| Sep 22, 2014 | 11.61 |
| Sep 19, 2014 | 11.77 |
| Sep 18, 2014 | 11.98 |
| Sep 17, 2014 | 12.03 |
| Sep 16, 2014 | 12.09 |
| Sep 15, 2014 | 12.12 |
| Sep 12, 2014 | 12.24 |
| Sep 11, 2014 | 12.38 |
| Sep 10, 2014 | 12.47 |
| Sep 9, 2014 | 12.10 |
| Sep 8, 2014 | 12.19 |
| Sep 5, 2014 | 12.21 |
| Sep 4, 2014 | 12.04 |
| Sep 3, 2014 | 12.09 |
| Sep 2, 2014 | 12.07 |
| Aug 29, 2014 | 11.81 |
| Aug 28, 2014 | 11.68 |
| Aug 27, 2014 | 11.55 |
| Aug 26, 2014 | 11.63 |
| Aug 25, 2014 | 11.60 |
| Aug 22, 2014 | 11.58 |
| Aug 21, 2014 | 11.87 |
| Aug 20, 2014 | 11.28 |
| Aug 19, 2014 | 11.36 |
| Aug 18, 2014 | 11.39 |
| Aug 15, 2014 | 11.23 |
| Aug 14, 2014 | 11.28 |
| Aug 13, 2014 | 11.33 |
| Aug 12, 2014 | 11.23 |
| Aug 11, 2014 | 11.36 |
| Aug 8, 2014 | 11.11 |
| Aug 7, 2014 | 11.11 |
| Aug 6, 2014 | 11.25 |
| Aug 5, 2014 | 11.12 |
| Aug 4, 2014 | 11.38 |
| Aug 1, 2014 | 11.30 |
| Jul 31, 2014 | 11.59 |
| Jul 30, 2014 | 11.96 |
| Jul 29, 2014 | 11.89 |
| Jul 28, 2014 | 11.81 |
| Jul 25, 2014 | 11.88 |
| Jul 24, 2014 | 12.80 |
| Jul 23, 2014 | 12.85 |
| Jul 22, 2014 | 12.85 |
| Jul 21, 2014 | 12.69 |
| Jul 18, 2014 | 12.73 |
| Jul 17, 2014 | 12.63 |
| Jul 16, 2014 | 12.83 |
| Jul 15, 2014 | 12.88 |
| Jul 14, 2014 | 12.93 |
| Jul 11, 2014 | 12.90 |
| Jul 10, 2014 | 12.89 |
| Jul 9, 2014 | 12.93 |
| Jul 8, 2014 | 12.84 |
| Jul 7, 2014 | 13.04 |
| Jul 3, 2014 | 13.24 |
| Jul 2, 2014 | 13.24 |
| Jul 1, 2014 | 13.24 |
| Jun 30, 2014 | 13.00 |
| Jun 27, 2014 | 12.94 |
| Jun 26, 2014 | 12.76 |
| Jun 25, 2014 | 12.75 |
| Jun 24, 2014 | 12.66 |
| Jun 23, 2014 | 12.56 |
| Jun 20, 2014 | 12.62 |
| Jun 19, 2014 | 12.42 |
| Jun 18, 2014 | 12.37 |
| Jun 17, 2014 | 12.28 |
| Jun 16, 2014 | 12.26 |
| Jun 13, 2014 | 12.21 |
| Jun 12, 2014 | 12.16 |
| Jun 11, 2014 | 12.23 |
| Jun 10, 2014 | 12.22 |
| Jun 9, 2014 | 12.20 |
| Jun 6, 2014 | 12.00 |
| Jun 5, 2014 | 11.90 |
| Jun 4, 2014 | 11.78 |
| Jun 3, 2014 | 11.88 |
| Jun 2, 2014 | 11.98 |
| May 30, 2014 | 12.07 |
| May 29, 2014 | 12.20 |
| May 28, 2014 | 12.09 |
| May 27, 2014 | 11.84 |
| May 23, 2014 | 11.69 |
| May 22, 2014 | 11.57 |
| May 21, 2014 | 11.57 |
| May 20, 2014 | 11.47 |
| May 19, 2014 | 11.69 |
| May 16, 2014 | 11.35 |
| May 15, 2014 | 11.07 |
| May 14, 2014 | 11.21 |
| May 13, 2014 | 11.54 |
| May 12, 2014 | 11.93 |
| May 9, 2014 | 11.61 |
| May 8, 2014 | 11.44 |
| May 7, 2014 | 11.52 |
| May 6, 2014 | 11.35 |
| May 5, 2014 | 11.53 |
| May 2, 2014 | 11.64 |
| May 1, 2014 | 11.56 |
| Apr 30, 2014 | 11.70 |
| Apr 29, 2014 | 11.73 |
| Apr 28, 2014 | 11.93 |
| Apr 25, 2014 | 11.75 |
| Apr 24, 2014 | 11.06 |
| Apr 23, 2014 | 11.08 |
| Apr 22, 2014 | 11.05 |
| Apr 21, 2014 | 10.89 |
| Apr 17, 2014 | 10.88 |
| Apr 16, 2014 | 10.62 |
| Apr 15, 2014 | 10.48 |
| Apr 14, 2014 | 10.50 |
| Apr 11, 2014 | 10.45 |
| Apr 10, 2014 | 10.91 |
| Apr 9, 2014 | 11.01 |
| Apr 8, 2014 | 10.92 |
| Apr 7, 2014 | 10.90 |
| Apr 4, 2014 | 10.97 |
| Apr 3, 2014 | 11.24 |
| Apr 2, 2014 | 11.44 |
| Apr 1, 2014 | 11.50 |
| Mar 31, 2014 | 11.29 |
| Mar 28, 2014 | 11.62 |
| Mar 27, 2014 | 11.62 |
| Mar 26, 2014 | 11.62 |
| Mar 25, 2014 | 11.73 |
| Mar 24, 2014 | 11.73 |
| Mar 21, 2014 | 11.72 |
| Mar 20, 2014 | 11.73 |
| Mar 19, 2014 | 11.68 |
| Mar 18, 2014 | 11.78 |
| Mar 17, 2014 | 11.39 |
| Mar 14, 2014 | 11.27 |
| Mar 13, 2014 | 11.25 |
| Mar 12, 2014 | 11.49 |
| Mar 11, 2014 | 11.53 |
| Mar 10, 2014 | 11.36 |
| Mar 7, 2014 | 11.48 |
| Mar 6, 2014 | 11.42 |
| Mar 5, 2014 | 11.47 |
| Mar 4, 2014 | 11.55 |
| Mar 3, 2014 | 11.34 |
| Feb 28, 2014 | 11.49 |
| Feb 27, 2014 | 11.36 |
| Feb 26, 2014 | 11.29 |
| Feb 25, 2014 | 11.35 |
| Feb 24, 2014 | 11.43 |
| Feb 21, 2014 | 11.32 |
| Feb 20, 2014 | 11.36 |
| Feb 19, 2014 | 11.28 |
| Feb 18, 2014 | 11.32 |
| Feb 14, 2014 | 11.42 |
| Feb 13, 2014 | 11.44 |
| Feb 12, 2014 | 11.28 |
| Feb 11, 2014 | 11.24 |
| Feb 10, 2014 | 11.04 |
| Feb 7, 2014 | 10.88 |
| Feb 6, 2014 | 10.98 |
| Feb 5, 2014 | 11.00 |
| Feb 4, 2014 | 11.15 |
| Feb 3, 2014 | 11.13 |
| Jan 31, 2014 | 11.64 |
| Jan 30, 2014 | 11.67 |
| Jan 29, 2014 | 11.54 |
| Jan 28, 2014 | 11.83 |
| Jan 27, 2014 | 11.88 |
| Jan 24, 2014 | 12.16 |
| Jan 23, 2014 | 12.39 |
| Jan 22, 2014 | 12.91 |
| Jan 21, 2014 | 12.90 |
| Jan 17, 2014 | 12.91 |
| Jan 16, 2014 | 12.91 |
| Jan 15, 2014 | 12.95 |
| Jan 14, 2014 | 12.91 |
| Jan 13, 2014 | 12.80 |
| Jan 10, 2014 | 13.10 |
| Jan 9, 2014 | 13.13 |
| Jan 8, 2014 | 13.12 |
| Jan 7, 2014 | 13.17 |
| Jan 6, 2014 | 13.17 |
| Jan 3, 2014 | 13.27 |
| Jan 2, 2014 | 13.26 |
| Dec 31, 2013 | 13.55 |
| Dec 30, 2013 | 13.25 |
| Dec 27, 2013 | 13.22 |
| Dec 26, 2013 | 13.21 |
| Dec 24, 2013 | 13.21 |
| Dec 23, 2013 | 13.17 |
| Dec 20, 2013 | 12.99 |
| Dec 19, 2013 | 12.64 |
| Dec 18, 2013 | 12.63 |
| Dec 17, 2013 | 12.22 |
| Dec 16, 2013 | 12.44 |
| Dec 13, 2013 | 11.95 |
| Dec 12, 2013 | 11.90 |
| Dec 11, 2013 | 11.85 |
| Dec 10, 2013 | 12.10 |
| Dec 9, 2013 | 12.21 |
| Dec 6, 2013 | 12.52 |
| Dec 5, 2013 | 12.32 |
| Dec 4, 2013 | 12.26 |
| Dec 3, 2013 | 12.25 |
| Dec 2, 2013 | 12.21 |
| Nov 29, 2013 | 12.39 |
| Nov 27, 2013 | 12.39 |
| Nov 26, 2013 | 12.37 |
| Nov 25, 2013 | 12.28 |
| Nov 22, 2013 | 12.20 |
| Nov 21, 2013 | 12.32 |
| Nov 20, 2013 | 12.10 |
| Nov 19, 2013 | 12.04 |
| Nov 18, 2013 | 12.09 |
| Nov 15, 2013 | 12.08 |
| Nov 14, 2013 | 11.92 |
| Nov 13, 2013 | 11.99 |
| Nov 12, 2013 | 11.89 |
| Nov 11, 2013 | 11.66 |
| Nov 8, 2013 | 11.64 |
| Nov 7, 2013 | 11.37 |
| Nov 6, 2013 | 11.61 |
| Nov 5, 2013 | 11.81 |
| Nov 4, 2013 | 12.01 |
| Nov 1, 2013 | 11.88 |
| Oct 31, 2013 | 12.01 |
| Oct 30, 2013 | 11.89 |
| Oct 29, 2013 | 12.14 |
| Oct 28, 2013 | 12.00 |
| Oct 25, 2013 | 11.98 |
| Oct 24, 2013 | 12.01 |
| Oct 23, 2013 | 11.92 |
| Oct 22, 2013 | 12.09 |
| Oct 21, 2013 | 12.02 |
| Oct 18, 2013 | 11.90 |
| Oct 17, 2013 | 11.51 |
| Oct 16, 2013 | 11.50 |
| Oct 15, 2013 | 11.40 |
| Oct 14, 2013 | 11.44 |
| Oct 11, 2013 | 12.02 |
| Oct 10, 2013 | 11.87 |
| Oct 9, 2013 | 11.59 |
| Oct 8, 2013 | 11.65 |
| Oct 7, 2013 | 11.70 |
| Oct 4, 2013 | 11.60 |
| Oct 3, 2013 | 11.51 |
| Oct 2, 2013 | 11.63 |
| Oct 1, 2013 | 11.57 |
| Sep 30, 2013 | 11.57 |
| Sep 27, 2013 | 12.26 |
| Sep 26, 2013 | 12.27 |
| Sep 25, 2013 | 12.25 |
| Sep 24, 2013 | 12.19 |
| Sep 23, 2013 | 11.95 |
| Sep 20, 2013 | 11.94 |
| Sep 19, 2013 | 11.96 |
| Sep 18, 2013 | 12.07 |
| Sep 17, 2013 | 11.84 |
| Sep 16, 2013 | 11.63 |
| Sep 13, 2013 | 11.61 |
| Sep 12, 2013 | 11.60 |
| Sep 11, 2013 | 11.85 |
| Sep 10, 2013 | 11.64 |
| Sep 9, 2013 | 11.34 |
| Sep 6, 2013 | 11.11 |
| Sep 5, 2013 | 11.11 |
| Sep 4, 2013 | 11.09 |
| Sep 3, 2013 | 10.89 |
| Aug 30, 2013 | 11.06 |
| Aug 29, 2013 | 11.27 |
| Aug 28, 2013 | 11.24 |
| Aug 27, 2013 | 11.31 |
| Aug 26, 2013 | 11.66 |
| Aug 23, 2013 | 11.60 |
| Aug 22, 2013 | 11.64 |
| Aug 21, 2013 | 11.46 |
| Aug 20, 2013 | 11.46 |
| Aug 19, 2013 | 11.34 |
| Aug 16, 2013 | 11.46 |
| Aug 15, 2013 | 11.47 |
| Aug 14, 2013 | 11.62 |
| Aug 13, 2013 | 11.69 |
| Aug 12, 2013 | 11.61 |
| Aug 9, 2013 | 11.48 |
| Aug 8, 2013 | 11.48 |
| Aug 7, 2013 | 11.44 |
| Aug 6, 2013 | 11.45 |
| Aug 5, 2013 | 11.55 |
| Aug 2, 2013 | 11.44 |
| Aug 1, 2013 | 11.49 |
| Jul 31, 2013 | 11.03 |
| Jul 30, 2013 | 11.07 |
| Jul 29, 2013 | 10.99 |
| Jul 26, 2013 | 11.14 |
| Jul 25, 2013 | 11.31 |
| Jul 24, 2013 | 11.08 |
| Jul 23, 2013 | 11.14 |
| Jul 22, 2013 | 11.19 |
| Jul 19, 2013 | 11.13 |
| Jul 18, 2013 | 11.14 |
| Jul 17, 2013 | 10.96 |
| Jul 16, 2013 | 10.92 |
| Jul 15, 2013 | 10.92 |
| Jul 12, 2013 | 10.69 |
| Jul 11, 2013 | 10.65 |
| Jul 10, 2013 | 10.61 |
| Jul 9, 2013 | 10.61 |
| Jul 8, 2013 | 10.60 |
| Jul 5, 2013 | 10.63 |
| Jul 3, 2013 | 10.46 |
| Jul 2, 2013 | 10.30 |
| Jul 1, 2013 | 10.27 |
| Jun 28, 2013 | 9.74 |
| Jun 27, 2013 | 9.85 |
| Jun 26, 2013 | 9.52 |
| Jun 25, 2013 | 9.44 |
| Jun 24, 2013 | 9.45 |
| Jun 21, 2013 | 9.55 |
| Jun 20, 2013 | 9.66 |
| Jun 19, 2013 | 9.91 |
| Jun 18, 2013 | 10.09 |
| Jun 17, 2013 | 10.03 |
| Jun 14, 2013 | 10.05 |
| Jun 13, 2013 | 10.19 |
| Jun 12, 2013 | 10.04 |
| Jun 11, 2013 | 10.18 |
| Jun 10, 2013 | 10.43 |
| Jun 7, 2013 | 10.43 |
| Jun 6, 2013 | 10.34 |
| Jun 5, 2013 | 10.25 |
| Jun 4, 2013 | 10.49 |
| Jun 3, 2013 | 10.49 |
| May 31, 2013 | 10.49 |
| May 30, 2013 | 10.69 |
| May 29, 2013 | 10.64 |
| May 28, 2013 | 10.65 |
| May 24, 2013 | 10.50 |
| May 23, 2013 | 10.52 |
| May 22, 2013 | 10.54 |
| May 21, 2013 | 10.71 |
| May 20, 2013 | 10.66 |
| May 17, 2013 | 10.88 |
| May 16, 2013 | 10.75 |
| May 15, 2013 | 10.67 |
| May 14, 2013 | 10.55 |
| May 13, 2013 | 10.35 |
| May 10, 2013 | 10.42 |
| May 9, 2013 | 10.28 |
| May 8, 2013 | 10.32 |
| May 7, 2013 | 10.29 |
| May 6, 2013 | 10.22 |
| May 3, 2013 | 10.12 |
| May 2, 2013 | 9.85 |
| May 1, 2013 | 9.68 |
| Apr 30, 2013 | 9.92 |
| Apr 29, 2013 | 9.58 |
| Apr 26, 2013 | 9.36 |
| Apr 25, 2013 | 9.39 |
| Apr 24, 2013 | 9.32 |
| Apr 23, 2013 | 9.32 |
| Apr 22, 2013 | 9.17 |
| Apr 19, 2013 | 9.09 |
| Apr 18, 2013 | 9.01 |
| Apr 17, 2013 | 9.02 |
| Apr 16, 2013 | 9.13 |
| Apr 15, 2013 | 8.81 |
| Apr 12, 2013 | 8.99 |
| Apr 11, 2013 | 9.16 |
| Apr 10, 2013 | 9.11 |
| Apr 9, 2013 | 8.77 |
| Apr 8, 2013 | 8.91 |
| Apr 5, 2013 | 8.83 |
| Apr 4, 2013 | 9.05 |
| Apr 3, 2013 | 9.25 |
| Apr 2, 2013 | 9.33 |
| Apr 1, 2013 | 9.42 |
| Mar 28, 2013 | 9.48 |
| Mar 27, 2013 | 9.53 |
| Mar 26, 2013 | 9.41 |
| Mar 25, 2013 | 9.38 |
| Mar 22, 2013 | 9.43 |
| Mar 21, 2013 | 9.44 |
| Mar 20, 2013 | 9.56 |
| Mar 19, 2013 | 9.48 |
| Mar 18, 2013 | 9.48 |
| Mar 15, 2013 | 9.53 |
| Mar 14, 2013 | 9.54 |
| Mar 13, 2013 | 9.42 |
| Mar 12, 2013 | 9.37 |
| Mar 11, 2013 | 9.42 |
| Mar 8, 2013 | 9.52 |
| Mar 7, 2013 | 9.45 |
| Mar 6, 2013 | 9.48 |
| Mar 5, 2013 | 9.39 |
| Mar 4, 2013 | 9.15 |
| Mar 1, 2013 | 9.11 |
| Feb 28, 2013 | 9.18 |
| Feb 27, 2013 | 9.16 |
| Feb 26, 2013 | 8.99 |
| Feb 25, 2013 | 8.97 |
| Feb 22, 2013 | 9.13 |
| Feb 21, 2013 | 8.97 |
| Feb 20, 2013 | 9.23 |
| Feb 19, 2013 | 9.35 |
| Feb 15, 2013 | 9.34 |
| Feb 14, 2013 | 9.32 |
| Feb 13, 2013 | 9.34 |
| Feb 12, 2013 | 9.32 |
| Feb 11, 2013 | 9.53 |
| Feb 8, 2013 | 9.45 |
| Feb 7, 2013 | 9.39 |
| Feb 6, 2013 | 9.39 |
| Feb 5, 2013 | 9.35 |
| Feb 4, 2013 | 9.25 |
| Feb 1, 2013 | 9.39 |
| Jan 31, 2013 | 9.35 |
| Jan 30, 2013 | 9.21 |
| Jan 29, 2013 | 9.19 |
| Jan 28, 2013 | 9.30 |
| Jan 25, 2013 | 9.22 |
| Jan 24, 2013 | 9.30 |
| Jan 23, 2013 | 9.23 |
| Jan 22, 2013 | 9.27 |
| Jan 18, 2013 | 9.22 |
| Jan 17, 2013 | 9.22 |
| Jan 16, 2013 | 9.07 |
| Jan 15, 2013 | 9.12 |
| Jan 14, 2013 | 9.08 |
| Jan 11, 2013 | 9.13 |
| Jan 10, 2013 | 9.11 |
| Jan 9, 2013 | 9.06 |
| Jan 8, 2013 | 8.90 |
| Jan 7, 2013 | 8.89 |
| Jan 4, 2013 | 8.96 |
| Jan 3, 2013 | 8.91 |
| Jan 2, 2013 | 8.97 |
| Dec 31, 2012 | 8.68 |
| Dec 28, 2012 | 8.03 |
| Dec 27, 2012 | 8.09 |
| Dec 26, 2012 | 8.05 |
| Dec 24, 2012 | 8.10 |
| Dec 21, 2012 | 8.16 |
| Dec 20, 2012 | 8.20 |
| Dec 19, 2012 | 8.14 |
| Dec 18, 2012 | 8.19 |
| Dec 17, 2012 | 8.15 |
| Dec 14, 2012 | 8.08 |
| Dec 13, 2012 | 8.13 |
| Dec 12, 2012 | 8.18 |
| Dec 11, 2012 | 8.25 |
| Dec 10, 2012 | 8.09 |
| Dec 7, 2012 | 8.19 |
| Dec 6, 2012 | 8.20 |
| Dec 5, 2012 | 8.28 |
| Dec 4, 2012 | 8.41 |
| Dec 3, 2012 | 8.24 |
| Nov 30, 2012 | 8.32 |
| Nov 29, 2012 | 8.39 |
| Nov 28, 2012 | 8.16 |
| Nov 27, 2012 | 8.22 |
| Nov 26, 2012 | 8.32 |
| Nov 23, 2012 | 8.31 |
| Nov 21, 2012 | 8.32 |
| Nov 20, 2012 | 8.13 |
| Nov 19, 2012 | 8.11 |
| Nov 16, 2012 | 7.98 |
| Nov 15, 2012 | 7.87 |
| Nov 14, 2012 | 8.03 |
| Nov 13, 2012 | 8.15 |
| Nov 12, 2012 | 8.15 |
| Nov 9, 2012 | 8.19 |
| Nov 8, 2012 | 8.13 |
| Nov 7, 2012 | 8.10 |
| Nov 6, 2012 | 8.37 |
| Nov 5, 2012 | 8.51 |
| Nov 2, 2012 | 8.46 |
| Nov 1, 2012 | 9.37 |
| Oct 31, 2012 | 9.11 |
| Oct 26, 2012 | 8.95 |
| Oct 25, 2012 | 8.84 |
| Oct 24, 2012 | 8.65 |
| Oct 23, 2012 | 8.63 |
| Oct 22, 2012 | 8.68 |
| Oct 19, 2012 | 8.51 |
| Oct 18, 2012 | 8.71 |
| Oct 17, 2012 | 8.77 |
| Oct 16, 2012 | 8.71 |
| Oct 15, 2012 | 8.71 |
| Oct 12, 2012 | 8.61 |
| Oct 11, 2012 | 8.57 |
| Oct 10, 2012 | 8.53 |
| Oct 9, 2012 | 8.49 |
| Oct 8, 2012 | 8.68 |
| Oct 5, 2012 | 8.70 |
| Oct 4, 2012 | 8.87 |
| Oct 3, 2012 | 8.67 |
| Oct 2, 2012 | 8.53 |
| Oct 1, 2012 | 8.45 |
| Sep 28, 2012 | 8.04 |
| Sep 27, 2012 | 8.11 |
| Sep 26, 2012 | 8.10 |
| Sep 25, 2012 | 8.15 |
| Sep 24, 2012 | 8.35 |
| Sep 21, 2012 | 8.38 |
| Sep 20, 2012 | 8.22 |
| Sep 19, 2012 | 8.17 |
| Sep 18, 2012 | 8.20 |
| Sep 17, 2012 | 8.21 |
| Sep 14, 2012 | 8.30 |
| Sep 13, 2012 | 8.22 |
| Sep 12, 2012 | 8.24 |
| Sep 11, 2012 | 8.18 |
| Sep 10, 2012 | 8.15 |
| Sep 7, 2012 | 8.14 |
| Sep 6, 2012 | 8.22 |
| Sep 5, 2012 | 7.99 |
| Sep 4, 2012 | 8.07 |
| Aug 31, 2012 | 7.72 |
| Aug 30, 2012 | 7.64 |
| Aug 29, 2012 | 7.87 |
| Aug 28, 2012 | 8.03 |
| Aug 27, 2012 | 7.87 |
| Aug 24, 2012 | 7.89 |
| Aug 23, 2012 | 7.98 |
| Aug 22, 2012 | 7.99 |
| Aug 21, 2012 | 8.16 |
| Aug 20, 2012 | 8.12 |
| Aug 17, 2012 | 8.32 |
| Aug 16, 2012 | 8.05 |
| Aug 15, 2012 | 7.98 |
| Aug 14, 2012 | 7.87 |
| Aug 13, 2012 | 8.04 |
| Aug 10, 2012 | 8.07 |
| Aug 9, 2012 | 8.05 |
| Aug 8, 2012 | 8.06 |
| Aug 7, 2012 | 8.01 |
| Aug 6, 2012 | 8.00 |
| Aug 3, 2012 | 7.99 |
| Aug 2, 2012 | 7.85 |
| Aug 1, 2012 | 7.74 |
| Jul 31, 2012 | 7.84 |
| Jul 30, 2012 | 7.80 |
| Jul 27, 2012 | 7.82 |
| Jul 26, 2012 | 7.01 |
| Jul 25, 2012 | 7.96 |
| Jul 24, 2012 | 7.82 |
| Jul 23, 2012 | 7.75 |
| Jul 20, 2012 | 7.90 |
| Jul 19, 2012 | 7.99 |
| Jul 18, 2012 | 7.99 |
| Jul 17, 2012 | 8.03 |
| Jul 16, 2012 | 7.96 |
| Jul 13, 2012 | 8.04 |
| Jul 12, 2012 | 7.84 |
| Jul 11, 2012 | 7.95 |
| Jul 10, 2012 | 7.83 |
| Jul 9, 2012 | 7.92 |
| Jul 6, 2012 | 7.89 |
| Jul 5, 2012 | 7.98 |
| Jul 3, 2012 | 8.03 |
| Jul 2, 2012 | 7.86 |
| Jun 29, 2012 | 7.72 |
| Jun 28, 2012 | 7.49 |
| Jun 27, 2012 | 7.55 |
| Jun 26, 2012 | 7.37 |
| Jun 25, 2012 | 7.29 |
| Jun 22, 2012 | 7.59 |
| Jun 21, 2012 | 7.47 |
| Jun 20, 2012 | 7.75 |
| Jun 19, 2012 | 7.74 |
| Jun 18, 2012 | 7.53 |
| Jun 15, 2012 | 7.46 |
| Jun 14, 2012 | 7.45 |
| Jun 13, 2012 | 7.51 |
| Jun 12, 2012 | 7.53 |
| Jun 11, 2012 | 7.41 |
| Jun 8, 2012 | 7.39 |
| Jun 7, 2012 | 7.28 |
| Jun 6, 2012 | 7.24 |
| Jun 5, 2012 | 7.03 |
| Jun 4, 2012 | 6.93 |
| Jun 1, 2012 | 6.93 |
| May 31, 2012 | 7.38 |
| May 30, 2012 | 7.29 |
| May 29, 2012 | 7.41 |
| May 25, 2012 | 7.46 |
| May 24, 2012 | 7.50 |
| May 23, 2012 | 7.52 |
| May 22, 2012 | 7.47 |
| May 21, 2012 | 7.49 |
| May 18, 2012 | 7.22 |
| May 17, 2012 | 7.23 |
| May 16, 2012 | 7.40 |
| May 15, 2012 | 7.44 |
| May 14, 2012 | 7.46 |
| May 11, 2012 | 7.55 |
| May 10, 2012 | 7.56 |
| May 9, 2012 | 7.54 |
| May 8, 2012 | 7.62 |
| May 7, 2012 | 7.57 |
| May 4, 2012 | 7.56 |
| May 3, 2012 | 7.71 |
| May 2, 2012 | 7.91 |
| May 1, 2012 | 7.84 |
| Apr 30, 2012 | 7.85 |
| Apr 27, 2012 | 8.15 |
| Apr 26, 2012 | 7.93 |
| Apr 25, 2012 | 7.88 |
| Apr 24, 2012 | 7.59 |
| Apr 23, 2012 | 7.61 |
| Apr 20, 2012 | 7.75 |
| Apr 19, 2012 | 7.58 |
| Apr 18, 2012 | 7.74 |
| Apr 17, 2012 | 7.84 |
| Apr 16, 2012 | 7.69 |
| Apr 13, 2012 | 7.66 |
| Apr 12, 2012 | 7.75 |
| Apr 11, 2012 | 7.72 |
| Apr 10, 2012 | 7.45 |
| Apr 9, 2012 | 7.64 |
| Apr 5, 2012 | 7.72 |
| Apr 4, 2012 | 7.75 |
| Apr 3, 2012 | 7.88 |
| Apr 2, 2012 | 8.15 |
| Mar 30, 2012 | 9.02 |
| Mar 29, 2012 | 8.89 |
| Mar 28, 2012 | 8.78 |
| Mar 27, 2012 | 8.94 |
| Mar 26, 2012 | 9.05 |
| Mar 23, 2012 | 8.89 |
| Mar 22, 2012 | 8.79 |
| Mar 21, 2012 | 8.77 |
| Mar 20, 2012 | 8.75 |
| Mar 19, 2012 | 8.76 |
| Mar 16, 2012 | 8.80 |
| Mar 15, 2012 | 8.84 |
| Mar 14, 2012 | 8.69 |
| Mar 13, 2012 | 8.80 |
| Mar 12, 2012 | 8.55 |
| Mar 9, 2012 | 8.53 |
| Mar 8, 2012 | 8.38 |
| Mar 7, 2012 | 8.08 |
| Mar 6, 2012 | 8.00 |
| Mar 5, 2012 | 8.14 |
| Mar 2, 2012 | 8.02 |
| Mar 1, 2012 | 8.26 |
| Feb 29, 2012 | 8.19 |
| Feb 28, 2012 | 8.20 |
| Feb 27, 2012 | 8.13 |
| Feb 24, 2012 | 8.20 |
| Feb 23, 2012 | 8.25 |
| Feb 22, 2012 | 8.15 |
| Feb 21, 2012 | 8.08 |
| Feb 17, 2012 | 8.12 |
| Feb 16, 2012 | 8.11 |
| Feb 15, 2012 | 7.83 |
| Feb 14, 2012 | 7.89 |
| Feb 13, 2012 | 7.89 |
| Feb 10, 2012 | 7.73 |
| Feb 9, 2012 | 7.83 |
| Feb 8, 2012 | 7.71 |
| Feb 7, 2012 | 7.86 |
| Feb 6, 2012 | 7.72 |
| Feb 3, 2012 | 7.84 |
| Feb 2, 2012 | 7.53 |
| Feb 1, 2012 | 7.62 |
| Jan 31, 2012 | 7.17 |
| Jan 30, 2012 | 7.24 |
| Jan 27, 2012 | 7.12 |
| Jan 26, 2012 | 7.89 |
| Jan 25, 2012 | 7.89 |
| Jan 24, 2012 | 7.75 |
| Jan 23, 2012 | 7.55 |
| Jan 20, 2012 | 7.62 |
| Jan 19, 2012 | 7.54 |
| Jan 18, 2012 | 7.33 |
| Jan 17, 2012 | 7.09 |
| Jan 13, 2012 | 7.42 |
| Jan 12, 2012 | 7.36 |
| Jan 11, 2012 | 7.37 |
| Jan 10, 2012 | 7.29 |
| Jan 9, 2012 | 7.09 |
| Jan 6, 2012 | 7.11 |
| Jan 5, 2012 | 7.18 |
| Jan 4, 2012 | 6.99 |
| Jan 3, 2012 | 7.26 |
| Dec 30, 2011 | 9.18 |
| Dec 29, 2011 | 9.43 |
| Dec 28, 2011 | 9.22 |
| Dec 27, 2011 | 9.48 |
| Dec 23, 2011 | 9.38 |
| Dec 22, 2011 | 9.34 |
| Dec 21, 2011 | 9.35 |
| Dec 20, 2011 | 9.59 |
| Dec 19, 2011 | 8.99 |
| Dec 16, 2011 | 9.35 |
| Dec 15, 2011 | 9.27 |
| Dec 14, 2011 | 9.16 |
| Dec 13, 2011 | 9.23 |
| Dec 12, 2011 | 9.53 |
| Dec 9, 2011 | 9.82 |
| Dec 8, 2011 | 9.35 |
| Dec 7, 2011 | 9.62 |
| Dec 6, 2011 | 9.38 |
| Dec 5, 2011 | 9.64 |
| Dec 2, 2011 | 9.42 |
| Dec 1, 2011 | 9.21 |
| Nov 30, 2011 | 9.34 |
| Nov 29, 2011 | 8.65 |
| Nov 28, 2011 | 8.70 |
| Nov 25, 2011 | 8.24 |
| Nov 23, 2011 | 8.35 |
| Nov 22, 2011 | 8.56 |
| Nov 21, 2011 | 8.51 |
| Nov 18, 2011 | 8.72 |
| Nov 17, 2011 | 8.48 |
| Nov 16, 2011 | 8.61 |
| Nov 15, 2011 | 8.96 |
| Nov 14, 2011 | 8.64 |
| Nov 11, 2011 | 8.93 |
| Nov 10, 2011 | 8.82 |
| Nov 9, 2011 | 8.46 |
| Nov 8, 2011 | 8.93 |
| Nov 7, 2011 | 8.53 |
| Nov 4, 2011 | 8.61 |
| Nov 3, 2011 | 8.61 |
| Nov 2, 2011 | 6.50 |
| Nov 1, 2011 | 6.11 |
| Oct 31, 2011 | 6.56 |
| Oct 28, 2011 | 6.87 |
| Oct 27, 2011 | 7.05 |
| Oct 26, 2011 | 6.51 |
| Oct 25, 2011 | 6.32 |
| Oct 24, 2011 | 6.48 |
| Oct 21, 2011 | 6.20 |
| Oct 20, 2011 | 6.13 |
| Oct 19, 2011 | 5.96 |
| Oct 18, 2011 | 6.14 |
| Oct 17, 2011 | 5.85 |
| Oct 14, 2011 | 6.10 |
| Oct 13, 2011 | 5.84 |
| Oct 12, 2011 | 5.93 |
| Oct 11, 2011 | 5.71 |
| Oct 10, 2011 | 5.59 |
| Oct 7, 2011 | 5.24 |
| Oct 6, 2011 | 5.39 |
| Oct 5, 2011 | 5.17 |
| Oct 4, 2011 | 4.78 |
| Oct 3, 2011 | 4.37 |
| Sep 30, 2011 | 4.85 |
| Sep 29, 2011 | 5.60 |
| Sep 28, 2011 | 5.40 |
| Sep 27, 2011 | 5.71 |
| Sep 26, 2011 | 5.46 |
| Sep 23, 2011 | 5.24 |
| Sep 22, 2011 | 5.07 |
| Sep 21, 2011 | 5.46 |
| Sep 20, 2011 | 5.81 |
| Sep 19, 2011 | 5.91 |
| Sep 16, 2011 | 6.22 |
| Sep 15, 2011 | 6.36 |
| Sep 14, 2011 | 6.33 |
| Sep 13, 2011 | 6.20 |
| Sep 12, 2011 | 5.89 |
| Sep 9, 2011 | 5.67 |
| Sep 8, 2011 | 6.03 |
| Sep 7, 2011 | 6.41 |
| Sep 6, 2011 | 5.99 |
| Sep 2, 2011 | 6.00 |
| Sep 1, 2011 | 6.38 |
| Aug 31, 2011 | 6.59 |
| Aug 30, 2011 | 6.67 |
| Aug 29, 2011 | 6.83 |
| Aug 26, 2011 | 6.62 |
| Aug 25, 2011 | 6.53 |
| Aug 24, 2011 | 6.77 |
| Aug 23, 2011 | 6.62 |
| Aug 22, 2011 | 6.25 |
| Aug 19, 2011 | 6.22 |
| Aug 18, 2011 | 6.47 |
| Aug 17, 2011 | 7.00 |
| Aug 16, 2011 | 6.85 |
| Aug 15, 2011 | 6.86 |
| Aug 12, 2011 | 6.64 |
| Aug 11, 2011 | 6.55 |
| Aug 10, 2011 | 6.33 |
| Aug 9, 2011 | 6.76 |
| Aug 8, 2011 | 6.19 |
| Aug 5, 2011 | 6.94 |
| Aug 4, 2011 | 7.43 |
| Aug 3, 2011 | 7.91 |
| Aug 2, 2011 | 7.79 |
| Aug 1, 2011 | 8.08 |
| Jul 29, 2011 | 8.04 |
| Jul 28, 2011 | 7.91 |
| Jul 27, 2011 | 7.77 |
| Jul 26, 2011 | 7.97 |
| Jul 25, 2011 | 8.10 |
| Jul 22, 2011 | 8.18 |
| Jul 21, 2011 | 8.24 |
| Jul 20, 2011 | 8.22 |
| Jul 19, 2011 | 8.18 |
| Jul 18, 2011 | 8.03 |
| Jul 15, 2011 | 8.14 |
| Jul 14, 2011 | 8.15 |
| Jul 13, 2011 | 8.24 |
| Jul 12, 2011 | 8.13 |
| Jul 11, 2011 | 8.12 |
| Jul 8, 2011 | 8.31 |
| Jul 7, 2011 | 8.44 |
| Jul 6, 2011 | 8.30 |
| Jul 5, 2011 | 8.19 |
| Jul 1, 2011 | 8.30 |
| Jun 30, 2011 | 8.20 |
| Jun 29, 2011 | 8.76 |
| Jun 28, 2011 | 8.76 |
| Jun 27, 2011 | 8.50 |
| Jun 24, 2011 | 8.38 |
| Jun 23, 2011 | 8.49 |
| Jun 22, 2011 | 8.59 |
| Jun 21, 2011 | 8.65 |
| Jun 20, 2011 | 8.38 |
| Jun 17, 2011 | 8.26 |
| Jun 16, 2011 | 8.15 |
| Jun 15, 2011 | 8.12 |
| Jun 14, 2011 | 8.32 |
| Jun 13, 2011 | 8.15 |
| Jun 10, 2011 | 8.12 |
| Jun 9, 2011 | 8.24 |
| Jun 8, 2011 | 8.12 |
| Jun 7, 2011 | 8.24 |
| Jun 6, 2011 | 8.12 |
| Jun 3, 2011 | 8.08 |
| Jun 2, 2011 | 8.29 |
| Jun 1, 2011 | 8.16 |
| May 31, 2011 | 8.49 |
| May 27, 2011 | 8.39 |
| May 26, 2011 | 8.38 |
| May 25, 2011 | 8.32 |
| May 24, 2011 | 8.16 |
| May 23, 2011 | 8.30 |
| May 20, 2011 | 8.29 |
| May 19, 2011 | 8.35 |
| May 18, 2011 | 8.35 |
| May 17, 2011 | 8.25 |
| May 16, 2011 | 8.26 |
| May 13, 2011 | 8.38 |
| May 12, 2011 | 8.50 |
| May 11, 2011 | 8.47 |
| May 10, 2011 | 8.69 |
| May 9, 2011 | 8.45 |
| May 6, 2011 | 8.21 |
| May 5, 2011 | 8.24 |
| May 4, 2011 | 8.43 |
| May 3, 2011 | 8.45 |
| May 2, 2011 | 8.47 |
| Apr 29, 2011 | 8.72 |
| Apr 28, 2011 | 8.67 |
| Apr 27, 2011 | 8.66 |
| Apr 26, 2011 | 8.56 |
| Apr 25, 2011 | 8.52 |
| Apr 21, 2011 | 8.65 |
| Apr 20, 2011 | 8.65 |
| Apr 19, 2011 | 8.35 |
| Apr 18, 2011 | 8.45 |
| Apr 15, 2011 | 8.77 |
| Apr 14, 2011 | 8.70 |
| Apr 13, 2011 | 8.76 |
| Apr 12, 2011 | 8.65 |
| Apr 11, 2011 | 8.74 |
| Apr 8, 2011 | 8.89 |
| Apr 7, 2011 | 9.04 |
| Apr 6, 2011 | 9.14 |
| Apr 5, 2011 | 9.21 |
| Apr 4, 2011 | 9.29 |
| Apr 1, 2011 | 9.25 |
| Mar 31, 2011 | 9.36 |
| Mar 30, 2011 | 9.03 |
| Mar 29, 2011 | 8.93 |
| Mar 28, 2011 | 8.93 |
| Mar 25, 2011 | 8.79 |
| Mar 24, 2011 | 8.75 |
| Mar 23, 2011 | 8.66 |
| Mar 22, 2011 | 8.59 |
| Mar 21, 2011 | 8.74 |
| Mar 18, 2011 | 8.20 |
| Mar 17, 2011 | 7.80 |
| Mar 16, 2011 | 7.82 |
| Mar 15, 2011 | 7.92 |
| Mar 14, 2011 | 7.84 |
| Mar 11, 2011 | 7.76 |
| Mar 10, 2011 | 7.64 |
| Mar 9, 2011 | 7.84 |
| Mar 8, 2011 | 7.90 |
| Mar 7, 2011 | 7.72 |
| Mar 4, 2011 | 7.81 |
| Mar 3, 2011 | 7.99 |
| Mar 2, 2011 | 7.83 |
| Mar 1, 2011 | 7.60 |
| Feb 28, 2011 | 7.84 |
| Feb 25, 2011 | 8.00 |
| Feb 24, 2011 | 7.64 |
| Feb 23, 2011 | 7.48 |
| Feb 22, 2011 | 7.76 |
| Feb 18, 2011 | 7.98 |
| Feb 17, 2011 | 7.90 |
| Feb 16, 2011 | 6.90 |
| Feb 15, 2011 | 6.94 |
| Feb 14, 2011 | 6.97 |
| Feb 11, 2011 | 7.01 |
| Feb 10, 2011 | 6.84 |
| Feb 9, 2011 | 6.99 |
| Feb 8, 2011 | 7.07 |
| Feb 7, 2011 | 7.00 |
| Feb 4, 2011 | 6.85 |
| Feb 3, 2011 | 6.84 |
| Feb 2, 2011 | 7.06 |
| Feb 1, 2011 | 7.09 |
| Jan 31, 2011 | 6.91 |
| Jan 28, 2011 | 7.01 |
| Jan 27, 2011 | 7.13 |
| Jan 26, 2011 | 6.70 |
| Jan 25, 2011 | 6.43 |
| Jan 24, 2011 | 6.29 |
| Jan 21, 2011 | 6.17 |
| Jan 20, 2011 | 6.26 |
| Jan 19, 2011 | 6.25 |
| Jan 18, 2011 | 6.45 |
| Jan 14, 2011 | 6.25 |
| Jan 13, 2011 | 6.12 |
| Jan 12, 2011 | 6.09 |
| Jan 11, 2011 | 5.96 |
| Jan 10, 2011 | 5.96 |
| Jan 7, 2011 | 5.89 |
| Jan 6, 2011 | 6.10 |
| Jan 5, 2011 | 6.08 |
| Jan 4, 2011 | 6.07 |
| Jan 3, 2011 | 6.26 |
| Dec 31, 2010 | 6.19 |
| Dec 30, 2010 | 7.53 |
| Dec 29, 2010 | 7.60 |
| Dec 28, 2010 | 7.42 |
| Dec 27, 2010 | 7.55 |
| Dec 23, 2010 | 7.38 |
| Dec 22, 2010 | 7.47 |
| Dec 21, 2010 | 7.44 |
| Dec 20, 2010 | 7.47 |
| Dec 17, 2010 | 7.61 |
| Dec 16, 2010 | 7.61 |
| Dec 15, 2010 | 7.61 |
| Dec 14, 2010 | 7.62 |
| Dec 13, 2010 | 7.62 |
| Dec 10, 2010 | 7.85 |
| Dec 9, 2010 | 7.74 |
| Dec 8, 2010 | 7.66 |
| Dec 7, 2010 | 7.67 |
| Dec 6, 2010 | 7.80 |
| Dec 3, 2010 | 7.80 |
| Dec 2, 2010 | 7.78 |
| Dec 1, 2010 | 7.65 |
| Nov 30, 2010 | 7.35 |
| Nov 29, 2010 | 7.45 |
| Nov 26, 2010 | 7.50 |
| Nov 24, 2010 | 7.59 |
| Nov 23, 2010 | 7.42 |
| Nov 22, 2010 | 7.51 |
| Nov 19, 2010 | 7.52 |
| Nov 18, 2010 | 7.55 |
| Nov 17, 2010 | 7.42 |
| Nov 16, 2010 | 7.34 |
| Nov 15, 2010 | 7.59 |
| Nov 12, 2010 | 7.58 |
| Nov 11, 2010 | 7.71 |
| Nov 10, 2010 | 7.80 |
| Nov 9, 2010 | 7.95 |
| Nov 8, 2010 | 8.08 |
| Nov 5, 2010 | 8.20 |
| Nov 4, 2010 | 8.18 |
| Nov 3, 2010 | 7.86 |
| Nov 2, 2010 | 7.79 |
| Nov 1, 2010 | 7.52 |
| Oct 29, 2010 | 7.63 |
| Oct 28, 2010 | 7.59 |
| Oct 27, 2010 | 7.57 |
| Oct 26, 2010 | 7.79 |
| Oct 25, 2010 | 7.82 |
| Oct 22, 2010 | 7.91 |
| Oct 21, 2010 | 7.71 |
| Oct 20, 2010 | 7.66 |
| Oct 19, 2010 | 7.48 |
| Oct 18, 2010 | 7.76 |
| Oct 15, 2010 | 7.94 |
| Oct 14, 2010 | 7.97 |
| Oct 13, 2010 | 7.95 |
| Oct 12, 2010 | 7.83 |
| Oct 11, 2010 | 7.68 |
| Oct 8, 2010 | 7.88 |
| Oct 7, 2010 | 7.79 |
| Oct 6, 2010 | 7.80 |
| Oct 5, 2010 | 7.99 |
| Oct 4, 2010 | 7.65 |
| Oct 1, 2010 | 7.92 |
| Sep 30, 2010 | 7.87 |
| Sep 29, 2010 | 23.79 |
| Sep 28, 2010 | 24.03 |
| Sep 27, 2010 | 23.51 |
| Sep 24, 2010 | 24.47 |
| Sep 23, 2010 | 23.24 |
| Sep 22, 2010 | 23.25 |
| Sep 21, 2010 | 23.82 |
| Sep 20, 2010 | 24.08 |
| Sep 17, 2010 | 23.35 |
| Sep 16, 2010 | 23.46 |
| Sep 15, 2010 | 23.90 |
| Sep 14, 2010 | 23.94 |
| Sep 13, 2010 | 23.74 |
| Sep 10, 2010 | 22.76 |
| Sep 9, 2010 | 22.52 |
| Sep 8, 2010 | 22.35 |
| Sep 7, 2010 | 22.25 |
| Sep 3, 2010 | 23.25 |
| Sep 2, 2010 | 22.41 |
| Sep 1, 2010 | 22.18 |
| Aug 31, 2010 | 20.92 |
| Aug 30, 2010 | 20.79 |
| Aug 27, 2010 | 21.72 |
| Aug 26, 2010 | 21.05 |
| Aug 25, 2010 | 21.60 |
| Aug 24, 2010 | 20.65 |
| Aug 23, 2010 | 21.26 |
| Aug 20, 2010 | 21.11 |
| Aug 19, 2010 | 21.23 |
| Aug 18, 2010 | 22.20 |
| Aug 17, 2010 | 22.27 |
| Aug 16, 2010 | 21.97 |
| Aug 13, 2010 | 21.60 |
| Aug 12, 2010 | 21.84 |
| Aug 11, 2010 | 22.41 |
| Aug 10, 2010 | 23.56 |
| Aug 9, 2010 | 23.93 |
| Aug 6, 2010 | 23.24 |
| Aug 5, 2010 | 23.26 |
| Aug 4, 2010 | 23.30 |
| Aug 3, 2010 | 22.41 |
| Aug 2, 2010 | 22.73 |
| Jul 30, 2010 | 22.72 |
| Jul 29, 2010 | 23.38 |
| Jul 28, 2010 | 22.36 |
| Jul 27, 2010 | 23.51 |
| Jul 26, 2010 | 24.03 |
| Jul 23, 2010 | 23.46 |
| Jul 22, 2010 | 22.18 |
| Jul 21, 2010 | 21.10 |
| Jul 20, 2010 | 21.37 |
| Jul 19, 2010 | 20.84 |
| Jul 16, 2010 | 21.52 |
| Jul 15, 2010 | 22.61 |
| Jul 14, 2010 | 23.14 |
| Jul 13, 2010 | 23.09 |
| Jul 12, 2010 | 22.63 |
| Jul 9, 2010 | 22.79 |
| Jul 8, 2010 | 21.87 |
| Jul 7, 2010 | 21.61 |
| Jul 6, 2010 | 20.40 |
| Jul 2, 2010 | 20.72 |
| Jul 1, 2010 | 20.51 |
| Jun 30, 2010 | 20.18 |
| Jun 29, 2010 | 22.10 |
| Jun 28, 2010 | 23.23 |
| Jun 25, 2010 | 23.23 |
| Jun 24, 2010 | 22.90 |
| Jun 23, 2010 | 23.28 |
| Jun 22, 2010 | 23.88 |
| Jun 21, 2010 | 24.76 |
| Jun 18, 2010 | 24.97 |
| Jun 17, 2010 | 25.32 |
| Jun 16, 2010 | 24.63 |
| Jun 15, 2010 | 24.63 |
| Jun 14, 2010 | 23.33 |
| Jun 11, 2010 | 22.24 |
| Jun 10, 2010 | 22.22 |
| Jun 9, 2010 | 21.43 |
| Jun 8, 2010 | 21.06 |
| Jun 7, 2010 | 20.84 |
| Jun 4, 2010 | 21.52 |
| Jun 3, 2010 | 22.91 |
| Jun 2, 2010 | 22.79 |
| Jun 1, 2010 | 21.86 |
| May 28, 2010 | 23.59 |
| May 27, 2010 | 23.41 |
| May 26, 2010 | 23.13 |
| May 25, 2010 | 22.90 |
| May 24, 2010 | 22.11 |
| May 21, 2010 | 22.16 |
| May 20, 2010 | 21.85 |
| May 19, 2010 | 22.83 |
| May 18, 2010 | 23.06 |
| May 17, 2010 | 23.01 |
| May 14, 2010 | 23.31 |
| May 13, 2010 | 23.91 |
| May 12, 2010 | 22.82 |
| May 11, 2010 | 22.33 |
| May 10, 2010 | 22.34 |
| May 7, 2010 | 21.95 |
| May 6, 2010 | 22.11 |
| May 5, 2010 | 22.13 |
| May 4, 2010 | 22.05 |
| May 3, 2010 | 21.47 |
| Apr 30, 2010 | 20.95 |
| Apr 29, 2010 | 22.19 |
| Apr 28, 2010 | 24.84 |
| Apr 27, 2010 | 25.75 |
| Apr 26, 2010 | 26.56 |
| Apr 23, 2010 | 26.85 |
| Apr 22, 2010 | 25.79 |
| Apr 21, 2010 | 26.01 |
| Apr 20, 2010 | 25.79 |
| Apr 19, 2010 | 25.78 |
| Apr 16, 2010 | 25.80 |
| Apr 15, 2010 | 26.25 |
| Apr 14, 2010 | 26.46 |
| Apr 13, 2010 | 26.27 |
| Apr 12, 2010 | 26.01 |
| Apr 9, 2010 | 26.10 |
| Apr 8, 2010 | 26.19 |
| Apr 7, 2010 | 26.19 |
| Apr 6, 2010 | 26.95 |
| Apr 5, 2010 | 27.06 |
| Apr 1, 2010 | 26.40 |
| Mar 31, 2010 | 26.22 |
| Mar 30, 2010 | 32.13 |
| Mar 29, 2010 | 31.86 |
| Mar 26, 2010 | 32.26 |
| Mar 25, 2010 | 33.14 |
| Mar 24, 2010 | 33.47 |
| Mar 23, 2010 | 33.33 |
| Mar 22, 2010 | 33.30 |
| Mar 19, 2010 | 31.80 |
| Mar 18, 2010 | 32.10 |
| Mar 17, 2010 | 32.67 |
| Mar 16, 2010 | 32.02 |
| Mar 15, 2010 | 31.48 |
| Mar 12, 2010 | 31.81 |
| Mar 11, 2010 | 31.48 |
| Mar 10, 2010 | 30.67 |
| Mar 9, 2010 | 30.46 |
| Mar 8, 2010 | 29.75 |
| Mar 5, 2010 | 30.28 |
| Mar 4, 2010 | 29.07 |
| Mar 3, 2010 | 29.10 |
| Mar 2, 2010 | 29.30 |
| Mar 1, 2010 | 29.34 |
| Feb 26, 2010 | 28.03 |
| Feb 25, 2010 | 28.03 |
| Feb 24, 2010 | 28.13 |
| Feb 23, 2010 | 27.49 |
| Feb 22, 2010 | 27.91 |
| Feb 19, 2010 | 27.69 |
| Feb 18, 2010 | 27.21 |
| Feb 17, 2010 | 26.29 |
| Feb 16, 2010 | 25.78 |
| Feb 12, 2010 | 25.18 |
| Feb 11, 2010 | 25.10 |
| Feb 10, 2010 | 24.69 |
| Feb 9, 2010 | 24.87 |
| Feb 8, 2010 | 23.50 |
| Feb 5, 2010 | 24.29 |
| Feb 4, 2010 | 24.51 |
| Feb 3, 2010 | 25.88 |
| Feb 2, 2010 | 26.24 |
| Feb 1, 2010 | 26.61 |
| Jan 29, 2010 | 26.48 |
| Jan 28, 2010 | 26.91 |
| Jan 27, 2010 | 27.63 |
| Jan 26, 2010 | 27.97 |
| Jan 25, 2010 | 27.12 |
| Jan 22, 2010 | 26.42 |
| Jan 21, 2010 | 26.65 |
| Jan 20, 2010 | 27.51 |
| Jan 19, 2010 | 27.73 |
| Jan 15, 2010 | 26.68 |
| Jan 14, 2010 | 26.59 |
| Jan 13, 2010 | 26.45 |
| Jan 12, 2010 | 25.90 |
| Jan 11, 2010 | 25.87 |
| Jan 8, 2010 | 25.85 |
| Jan 7, 2010 | 25.91 |
| Jan 6, 2010 | 25.88 |
| Jan 5, 2010 | 25.78 |
| Jan 4, 2010 | 26.06 |
| Dec 31, 2009 | 25.55 |
| Dec 30, 2009 | -14.65 |
| Dec 29, 2009 | -14.63 |
| Dec 28, 2009 | -14.51 |
| Dec 24, 2009 | -14.65 |
| Dec 23, 2009 | -14.27 |
| Dec 22, 2009 | -14.13 |
| Dec 21, 2009 | -14.16 |
| Dec 18, 2009 | -13.47 |
| Dec 17, 2009 | -13.19 |
| Dec 16, 2009 | -13.36 |
| Dec 15, 2009 | -12.93 |
| Dec 14, 2009 | -13.23 |
| Dec 11, 2009 | -12.51 |
| Dec 10, 2009 | -11.74 |
| Dec 9, 2009 | -12.13 |
| Dec 8, 2009 | -12.33 |
| Dec 7, 2009 | -12.30 |
| Dec 4, 2009 | -12.25 |
| Dec 3, 2009 | -11.46 |
| Dec 2, 2009 | -11.80 |
| Dec 1, 2009 | -11.38 |
| Nov 30, 2009 | -11.46 |
| Nov 27, 2009 | -11.87 |
| Nov 25, 2009 | -12.46 |
| Nov 24, 2009 | -12.60 |
| Nov 23, 2009 | -12.55 |
| Nov 20, 2009 | -11.91 |
| Nov 19, 2009 | -11.97 |
| Nov 18, 2009 | -12.00 |
| Nov 17, 2009 | -12.13 |
| Nov 16, 2009 | -12.64 |
| Nov 13, 2009 | -11.83 |
| Nov 12, 2009 | -11.49 |
| Nov 11, 2009 | -11.58 |
| Nov 10, 2009 | -11.28 |
| Nov 9, 2009 | -12.19 |
| Nov 6, 2009 | -11.85 |
| Nov 5, 2009 | -11.76 |
| Nov 4, 2009 | -12.69 |
| Nov 3, 2009 | -13.47 |
| Nov 2, 2009 | -13.19 |
| Oct 30, 2009 | -13.49 |
| Oct 29, 2009 | -14.58 |
| Oct 28, 2009 | -14.51 |
| Oct 27, 2009 | -15.10 |
| Oct 26, 2009 | -15.30 |
| Oct 23, 2009 | -15.43 |
| Oct 22, 2009 | -15.73 |
| Oct 21, 2009 | -15.34 |
| Oct 20, 2009 | -15.22 |
| Oct 19, 2009 | -15.75 |
| Oct 16, 2009 | -15.33 |
| Oct 15, 2009 | -15.67 |
| Oct 14, 2009 | -15.65 |
| Oct 13, 2009 | -15.35 |
| Oct 12, 2009 | -15.79 |
| Oct 9, 2009 | -15.86 |
| Oct 8, 2009 | -15.37 |
| Oct 7, 2009 | -14.77 |
| Oct 6, 2009 | -14.72 |
| Oct 5, 2009 | -14.68 |
| Oct 2, 2009 | -14.51 |
| Oct 1, 2009 | -14.34 |
| Sep 30, 2009 | -14.63 |
| Sep 29, 2009 | 24.44 |
| Sep 28, 2009 | 24.70 |
| Sep 25, 2009 | 23.91 |
| Sep 24, 2009 | 24.58 |
| Sep 23, 2009 | 25.06 |
| Sep 22, 2009 | 25.44 |
| Sep 21, 2009 | 25.20 |
| Sep 18, 2009 | 25.39 |
| Sep 17, 2009 | 25.39 |
| Sep 16, 2009 | 25.29 |
| Sep 15, 2009 | 25.08 |
| Sep 14, 2009 | 25.22 |
| Sep 11, 2009 | 25.51 |
| Sep 10, 2009 | 25.94 |
| Sep 9, 2009 | 25.63 |
| Sep 8, 2009 | 24.72 |
| Sep 4, 2009 | 24.45 |
| Sep 3, 2009 | 24.26 |
| Sep 2, 2009 | 23.97 |
| Sep 1, 2009 | 24.73 |
| Aug 31, 2009 | 25.54 |
| Aug 28, 2009 | 27.04 |
| Aug 27, 2009 | 27.67 |
| Aug 26, 2009 | 28.36 |
| Aug 25, 2009 | 28.21 |
| Aug 24, 2009 | 27.98 |
| Aug 21, 2009 | 28.23 |
| Aug 20, 2009 | 27.10 |
| Aug 19, 2009 | 25.85 |
| Aug 18, 2009 | 25.33 |
| Aug 17, 2009 | 24.10 |
| Aug 14, 2009 | 25.51 |
| Aug 13, 2009 | 25.67 |
| Aug 12, 2009 | 24.83 |
| Aug 11, 2009 | 24.07 |
| Aug 10, 2009 | 24.51 |
| Aug 7, 2009 | 24.44 |
| Aug 6, 2009 | 23.19 |
| Aug 5, 2009 | 22.57 |
| Aug 4, 2009 | 23.04 |
| Aug 3, 2009 | 21.75 |
| Jul 31, 2009 | 20.97 |
| Jul 30, 2009 | 20.57 |
| Jul 29, 2009 | 19.88 |
| Jul 28, 2009 | 19.93 |
| Jul 27, 2009 | 19.10 |
| Jul 24, 2009 | 18.93 |
| Jul 23, 2009 | 19.34 |
| Jul 22, 2009 | 16.00 |
| Jul 21, 2009 | 15.44 |
| Jul 20, 2009 | 15.00 |
| Jul 17, 2009 | 14.78 |
| Jul 16, 2009 | 14.43 |
| Jul 15, 2009 | 13.62 |
| Jul 14, 2009 | 13.49 |
| Jul 13, 2009 | 13.62 |
| Jul 10, 2009 | 13.40 |
| Jul 9, 2009 | 13.17 |
| Jul 8, 2009 | 13.34 |
| Jul 7, 2009 | 13.81 |
| Jul 6, 2009 | 14.36 |
| Jul 2, 2009 | 14.78 |
| Jul 1, 2009 | 16.03 |
| Jun 30, 2009 | 15.49 |