Evolent Health (EVH) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Evolent Health | 467.76 Mn | 301.79 Mn | 83.77 Mn | 4.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 4.18 |
| May 29, 2026 | 3.95 |
| May 28, 2026 | 3.90 |
| May 27, 2026 | 3.72 |
| May 26, 2026 | 3.82 |
| May 22, 2026 | 3.95 |
| May 21, 2026 | 3.86 |
| May 20, 2026 | 3.86 |
| May 19, 2026 | 3.89 |
| May 18, 2026 | 3.89 |
| May 15, 2026 | 3.96 |
| May 14, 2026 | 4.09 |
| May 13, 2026 | 4.13 |
| May 12, 2026 | 4.16 |
| May 11, 2026 | 3.96 |
| May 8, 2026 | 4.18 |
| May 7, 2026 | 4.27 |
| May 6, 2026 | 3.83 |
| May 5, 2026 | 3.91 |
| May 4, 2026 | 3.99 |
| May 1, 2026 | 3.75 |
| Apr 30, 2026 | 3.75 |
| Apr 29, 2026 | 3.79 |
| Apr 28, 2026 | 3.62 |
| Apr 27, 2026 | 3.47 |
| Apr 24, 2026 | 3.13 |
| Apr 23, 2026 | 2.95 |
| Apr 22, 2026 | 3.10 |
| Apr 21, 2026 | 3.15 |
| Apr 20, 2026 | 2.93 |
| Apr 17, 2026 | 2.84 |
| Apr 16, 2026 | 2.99 |
| Apr 15, 2026 | 2.88 |
| Apr 14, 2026 | 2.51 |
| Apr 13, 2026 | 2.53 |
| Apr 10, 2026 | 2.33 |
| Apr 9, 2026 | 2.44 |
| Apr 8, 2026 | 2.56 |
| Apr 7, 2026 | 2.54 |
| Apr 6, 2026 | 2.31 |
| Apr 2, 2026 | 2.25 |
| Apr 1, 2026 | 2.22 |
| Mar 31, 2026 | 2.28 |
| Mar 30, 2026 | 2.17 |
| Mar 27, 2026 | 2.21 |
| Mar 26, 2026 | 2.38 |
| Mar 25, 2026 | 2.27 |
| Mar 24, 2026 | 2.25 |
| Mar 23, 2026 | 2.49 |
| Mar 20, 2026 | 2.58 |
| Mar 19, 2026 | 2.74 |
| Mar 18, 2026 | 2.67 |
| Mar 17, 2026 | 2.83 |
| Mar 16, 2026 | 3.02 |
| Mar 13, 2026 | 2.99 |
| Mar 12, 2026 | 3.06 |
| Mar 11, 2026 | 3.02 |
| Mar 10, 2026 | 3.07 |
| Mar 9, 2026 | 3.04 |
| Mar 6, 2026 | 3.17 |
| Mar 5, 2026 | 3.40 |
| Mar 4, 2026 | 3.55 |
| Mar 3, 2026 | 3.51 |
| Mar 2, 2026 | 3.58 |
| Feb 27, 2026 | 3.25 |
| Feb 26, 2026 | 3.32 |
| Feb 25, 2026 | 3.14 |
| Feb 24, 2026 | 2.56 |
| Feb 23, 2026 | 2.77 |
| Feb 20, 2026 | 2.79 |
| Feb 19, 2026 | 2.77 |
| Feb 18, 2026 | 2.78 |
| Feb 17, 2026 | 2.72 |
| Feb 13, 2026 | 2.79 |
| Feb 12, 2026 | 2.64 |
| Feb 11, 2026 | 2.67 |
| Feb 10, 2026 | 2.73 |
| Feb 9, 2026 | 2.73 |
| Feb 6, 2026 | 2.85 |
| Feb 5, 2026 | 2.89 |
| Feb 4, 2026 | 3.06 |
| Feb 3, 2026 | 3.09 |
| Feb 2, 2026 | 3.26 |
| Jan 30, 2026 | 3.21 |
| Jan 29, 2026 | 3.24 |
| Jan 28, 2026 | 3.23 |
| Jan 27, 2026 | 3.40 |
| Jan 26, 2026 | 3.71 |
| Jan 23, 2026 | 3.94 |
| Jan 22, 2026 | 3.84 |
| Jan 21, 2026 | 3.80 |
| Jan 20, 2026 | 3.94 |
| Jan 16, 2026 | 3.77 |
| Jan 15, 2026 | 3.94 |
| Jan 14, 2026 | 3.90 |
| Jan 13, 2026 | 4.01 |
| Jan 12, 2026 | 4.15 |
| Jan 9, 2026 | 4.17 |
| Jan 8, 2026 | 4.16 |
| Jan 7, 2026 | 4.15 |
| Jan 6, 2026 | 4.02 |
| Jan 5, 2026 | 3.95 |
| Jan 2, 2026 | 3.89 |
| Dec 31, 2025 | 4.00 |
| Dec 30, 2025 | 4.05 |
| Dec 29, 2025 | 4.07 |
| Dec 26, 2025 | 4.12 |
| Dec 24, 2025 | 4.13 |
| Dec 23, 2025 | 4.16 |
| Dec 22, 2025 | 4.02 |
| Dec 19, 2025 | 3.99 |
| Dec 18, 2025 | 3.97 |
| Dec 17, 2025 | 4.04 |
| Dec 16, 2025 | 4.07 |
| Dec 15, 2025 | 4.12 |
| Dec 12, 2025 | 4.12 |
| Dec 11, 2025 | 3.94 |
| Dec 10, 2025 | 3.88 |
| Dec 9, 2025 | 3.94 |
| Dec 8, 2025 | 3.93 |
| Dec 5, 2025 | 3.94 |
| Dec 4, 2025 | 4.01 |
| Dec 3, 2025 | 3.91 |
| Dec 2, 2025 | 3.88 |
| Dec 1, 2025 | 4.00 |
| Nov 28, 2025 | 4.20 |
| Nov 26, 2025 | 4.20 |
| Nov 25, 2025 | 4.31 |
| Nov 24, 2025 | 4.27 |
| Nov 21, 2025 | 4.14 |
| Nov 20, 2025 | 3.69 |
| Nov 19, 2025 | 3.54 |
| Nov 18, 2025 | 4.00 |
| Nov 17, 2025 | 3.87 |
| Nov 14, 2025 | 4.18 |
| Nov 13, 2025 | 4.16 |
| Nov 12, 2025 | 4.45 |
| Nov 11, 2025 | 5.04 |
| Nov 10, 2025 | 4.95 |
| Nov 7, 2025 | 4.96 |
| Nov 6, 2025 | 6.00 |
| Nov 5, 2025 | 6.35 |
| Nov 4, 2025 | 6.49 |
| Nov 3, 2025 | 6.72 |
| Oct 31, 2025 | 6.67 |
| Oct 30, 2025 | 6.60 |
| Oct 29, 2025 | 7.08 |
| Oct 28, 2025 | 7.41 |
| Oct 27, 2025 | 7.64 |
| Oct 24, 2025 | 7.81 |
| Oct 23, 2025 | 7.50 |
| Oct 22, 2025 | 8.08 |
| Oct 21, 2025 | 8.18 |
| Oct 20, 2025 | 7.76 |
| Oct 17, 2025 | 7.53 |
| Oct 16, 2025 | 7.80 |
| Oct 15, 2025 | 7.84 |
| Oct 14, 2025 | 7.71 |
| Oct 13, 2025 | 7.68 |
| Oct 10, 2025 | 7.94 |
| Oct 9, 2025 | 8.17 |
| Oct 8, 2025 | 8.05 |
| Oct 7, 2025 | 8.12 |
| Oct 6, 2025 | 8.25 |
| Oct 3, 2025 | 8.23 |
| Oct 2, 2025 | 7.89 |
| Oct 1, 2025 | 8.03 |
| Sep 30, 2025 | 8.46 |
| Sep 29, 2025 | 8.77 |
| Sep 26, 2025 | 8.95 |
| Sep 25, 2025 | 8.92 |
| Sep 24, 2025 | 9.61 |
| Sep 23, 2025 | 8.39 |
| Sep 22, 2025 | 8.59 |
| Sep 19, 2025 | 8.38 |
| Sep 18, 2025 | 8.74 |
| Sep 17, 2025 | 8.54 |
| Sep 16, 2025 | 8.64 |
| Sep 15, 2025 | 8.62 |
| Sep 12, 2025 | 9.02 |
| Sep 11, 2025 | 9.31 |
| Sep 10, 2025 | 9.19 |
| Sep 9, 2025 | 9.99 |
| Sep 8, 2025 | 9.67 |
| Sep 5, 2025 | 9.61 |
| Sep 4, 2025 | 9.49 |
| Sep 3, 2025 | 9.58 |
| Sep 2, 2025 | 9.61 |
| Aug 29, 2025 | 9.65 |
| Aug 28, 2025 | 9.64 |
| Aug 27, 2025 | 9.62 |
| Aug 26, 2025 | 9.27 |
| Aug 25, 2025 | 9.70 |
| Aug 22, 2025 | 9.60 |
| Aug 21, 2025 | 8.77 |
| Aug 20, 2025 | 8.96 |
| Aug 19, 2025 | 9.00 |
| Aug 18, 2025 | 9.02 |
| Aug 15, 2025 | 9.30 |
| Aug 14, 2025 | 8.82 |
| Aug 13, 2025 | 8.97 |
| Aug 12, 2025 | 8.80 |
| Aug 11, 2025 | 9.22 |
| Aug 8, 2025 | 9.00 |
| Aug 7, 2025 | 9.69 |
| Aug 6, 2025 | 9.41 |
| Aug 5, 2025 | 9.50 |
| Aug 4, 2025 | 9.77 |
| Aug 1, 2025 | 9.98 |
| Jul 31, 2025 | 10.05 |
| Jul 30, 2025 | 9.90 |
| Jul 29, 2025 | 9.41 |
| Jul 28, 2025 | 9.65 |
| Jul 25, 2025 | 9.93 |
| Jul 24, 2025 | 9.35 |
| Jul 23, 2025 | 10.21 |
| Jul 22, 2025 | 9.77 |
| Jul 21, 2025 | 9.76 |
| Jul 18, 2025 | 9.53 |
| Jul 17, 2025 | 11.27 |
| Jul 16, 2025 | 11.44 |
| Jul 15, 2025 | 11.37 |
| Jul 14, 2025 | 11.36 |
| Jul 11, 2025 | 11.18 |
| Jul 10, 2025 | 11.23 |
| Jul 9, 2025 | 11.29 |
| Jul 8, 2025 | 11.78 |
| Jul 7, 2025 | 11.64 |
| Jul 3, 2025 | 11.79 |
| Jul 2, 2025 | 11.73 |
| Jul 1, 2025 | 11.63 |
| Jun 30, 2025 | 11.26 |
| Jun 27, 2025 | 11.16 |
| Jun 26, 2025 | 10.75 |
| Jun 25, 2025 | 10.71 |
| Jun 24, 2025 | 10.62 |
| Jun 23, 2025 | 10.50 |
| Jun 20, 2025 | 9.25 |
| Jun 18, 2025 | 8.65 |
| Jun 17, 2025 | 8.49 |
| Jun 16, 2025 | 8.18 |
| Jun 13, 2025 | 8.27 |
| Jun 12, 2025 | 8.45 |
| Jun 11, 2025 | 8.64 |
| Jun 10, 2025 | 8.97 |
| Jun 9, 2025 | 8.48 |
| Jun 6, 2025 | 8.33 |
| Jun 5, 2025 | 8.19 |
| Jun 4, 2025 | 8.11 |
| Jun 3, 2025 | 8.55 |
| Jun 2, 2025 | 7.57 |
| May 30, 2025 | 7.45 |
| May 29, 2025 | 7.37 |
| May 28, 2025 | 7.64 |
| May 27, 2025 | 7.70 |
| May 23, 2025 | 7.21 |
| May 22, 2025 | 7.36 |
| May 21, 2025 | 8.00 |
| May 20, 2025 | 8.77 |
| May 19, 2025 | 8.62 |
| May 16, 2025 | 8.83 |
| May 15, 2025 | 8.82 |
| May 14, 2025 | 8.94 |
| May 13, 2025 | 9.27 |
| May 12, 2025 | 9.31 |
| May 9, 2025 | 9.05 |
| May 8, 2025 | 10.78 |
| May 7, 2025 | 10.45 |
| May 6, 2025 | 10.35 |
| May 5, 2025 | 10.56 |
| May 2, 2025 | 10.69 |
| May 1, 2025 | 9.95 |
| Apr 30, 2025 | 9.86 |
| Apr 29, 2025 | 9.84 |
| Apr 28, 2025 | 9.34 |
| Apr 25, 2025 | 8.98 |
| Apr 24, 2025 | 9.09 |
| Apr 23, 2025 | 8.98 |
| Apr 22, 2025 | 8.65 |
| Apr 21, 2025 | 8.48 |
| Apr 17, 2025 | 8.96 |
| Apr 16, 2025 | 9.23 |
| Apr 15, 2025 | 9.29 |
| Apr 14, 2025 | 9.79 |
| Apr 11, 2025 | 10.03 |
| Apr 10, 2025 | 9.89 |
| Apr 9, 2025 | 10.00 |
| Apr 8, 2025 | 9.55 |
| Apr 7, 2025 | 9.40 |
| Apr 4, 2025 | 9.99 |
| Apr 3, 2025 | 10.08 |
| Apr 2, 2025 | 10.07 |
| Apr 1, 2025 | 9.68 |
| Mar 31, 2025 | 9.47 |
| Mar 28, 2025 | 9.60 |
| Mar 27, 2025 | 9.63 |
| Mar 26, 2025 | 9.45 |
| Mar 25, 2025 | 9.33 |
| Mar 24, 2025 | 9.68 |
| Mar 21, 2025 | 9.58 |
| Mar 20, 2025 | 9.96 |
| Mar 19, 2025 | 10.09 |
| Mar 18, 2025 | 10.14 |
| Mar 17, 2025 | 9.99 |
| Mar 14, 2025 | 9.41 |
| Mar 13, 2025 | 9.54 |
| Mar 12, 2025 | 9.48 |
| Mar 11, 2025 | 9.39 |
| Mar 10, 2025 | 9.10 |
| Mar 7, 2025 | 8.99 |
| Mar 6, 2025 | 9.31 |
| Mar 5, 2025 | 8.74 |
| Mar 4, 2025 | 8.55 |
| Mar 3, 2025 | 8.77 |
| Feb 28, 2025 | 8.99 |
| Feb 27, 2025 | 8.68 |
| Feb 26, 2025 | 9.45 |
| Feb 25, 2025 | 10.47 |
| Feb 24, 2025 | 10.18 |
| Feb 21, 2025 | 10.43 |
| Feb 20, 2025 | 10.71 |
| Feb 19, 2025 | 10.52 |
| Feb 18, 2025 | 10.12 |
| Feb 14, 2025 | 10.02 |
| Feb 13, 2025 | 9.97 |
| Feb 12, 2025 | 9.60 |
| Feb 11, 2025 | 9.86 |
| Feb 10, 2025 | 9.94 |
| Feb 7, 2025 | 9.85 |
| Feb 6, 2025 | 9.79 |
| Feb 5, 2025 | 10.37 |
| Feb 4, 2025 | 10.25 |
| Feb 3, 2025 | 10.21 |
| Jan 31, 2025 | 10.45 |
| Jan 30, 2025 | 10.58 |
| Jan 29, 2025 | 10.41 |
| Jan 28, 2025 | 10.42 |
| Jan 27, 2025 | 9.98 |
| Jan 24, 2025 | 10.10 |
| Jan 23, 2025 | 10.18 |
| Jan 22, 2025 | 10.00 |
| Jan 21, 2025 | 10.17 |
| Jan 17, 2025 | 10.00 |
| Jan 16, 2025 | 10.16 |
| Jan 15, 2025 | 9.97 |
| Jan 14, 2025 | 11.18 |
| Jan 13, 2025 | 12.39 |
| Jan 10, 2025 | 12.54 |
| Jan 8, 2025 | 12.60 |
| Jan 7, 2025 | 11.96 |
| Jan 6, 2025 | 12.00 |
| Jan 3, 2025 | 11.88 |
| Jan 2, 2025 | 11.49 |
| Dec 31, 2024 | 11.25 |
| Dec 30, 2024 | 10.98 |
| Dec 27, 2024 | 11.13 |
| Dec 26, 2024 | 11.34 |
| Dec 24, 2024 | 11.27 |
| Dec 23, 2024 | 11.32 |
| Dec 20, 2024 | 11.41 |
| Dec 19, 2024 | 11.18 |
| Dec 18, 2024 | 10.71 |
| Dec 17, 2024 | 10.87 |
| Dec 16, 2024 | 11.10 |
| Dec 13, 2024 | 11.38 |
| Dec 12, 2024 | 11.40 |
| Dec 11, 2024 | 11.95 |
| Dec 10, 2024 | 11.43 |
| Dec 9, 2024 | 11.07 |
| Dec 6, 2024 | 11.15 |
| Dec 5, 2024 | 11.25 |
| Dec 4, 2024 | 11.51 |
| Dec 3, 2024 | 11.71 |
| Dec 2, 2024 | 12.71 |
| Nov 29, 2024 | 12.92 |
| Nov 27, 2024 | 12.93 |
| Nov 26, 2024 | 13.26 |
| Nov 25, 2024 | 12.21 |
| Nov 22, 2024 | 11.25 |
| Nov 21, 2024 | 11.59 |
| Nov 20, 2024 | 11.31 |
| Nov 19, 2024 | 11.95 |
| Nov 18, 2024 | 12.35 |
| Nov 15, 2024 | 12.38 |
| Nov 14, 2024 | 12.67 |
| Nov 13, 2024 | 12.75 |
| Nov 12, 2024 | 14.44 |
| Nov 11, 2024 | 15.13 |
| Nov 8, 2024 | 13.36 |
| Nov 7, 2024 | 24.57 |
| Nov 6, 2024 | 24.77 |
| Nov 5, 2024 | 23.57 |
| Nov 4, 2024 | 23.36 |
| Nov 1, 2024 | 23.46 |
| Oct 31, 2024 | 23.35 |
| Oct 30, 2024 | 24.14 |
| Oct 29, 2024 | 23.27 |
| Oct 28, 2024 | 23.61 |
| Oct 25, 2024 | 24.02 |
| Oct 24, 2024 | 22.77 |
| Oct 23, 2024 | 22.40 |
| Oct 22, 2024 | 22.96 |
| Oct 21, 2024 | 23.19 |
| Oct 18, 2024 | 23.94 |
| Oct 17, 2024 | 24.96 |
| Oct 16, 2024 | 26.53 |
| Oct 15, 2024 | 26.39 |
| Oct 14, 2024 | 27.13 |
| Oct 11, 2024 | 27.06 |
| Oct 10, 2024 | 26.80 |
| Oct 9, 2024 | 26.27 |
| Oct 8, 2024 | 25.63 |
| Oct 7, 2024 | 25.88 |
| Oct 4, 2024 | 26.34 |
| Oct 3, 2024 | 26.15 |
| Oct 2, 2024 | 26.58 |
| Oct 1, 2024 | 27.05 |
| Sep 30, 2024 | 28.28 |
| Sep 27, 2024 | 29.30 |
| Sep 26, 2024 | 28.94 |
| Sep 25, 2024 | 27.70 |
| Sep 24, 2024 | 29.56 |
| Sep 23, 2024 | 29.98 |
| Sep 20, 2024 | 31.04 |
| Sep 19, 2024 | 30.81 |
| Sep 18, 2024 | 30.84 |
| Sep 17, 2024 | 30.54 |
| Sep 16, 2024 | 30.39 |
| Sep 13, 2024 | 30.11 |
| Sep 12, 2024 | 30.15 |
| Sep 11, 2024 | 30.15 |
| Sep 10, 2024 | 30.30 |
| Sep 9, 2024 | 30.26 |
| Sep 6, 2024 | 30.51 |
| Sep 5, 2024 | 30.35 |
| Sep 4, 2024 | 30.02 |
| Sep 3, 2024 | 31.02 |
| Aug 30, 2024 | 31.98 |
| Aug 29, 2024 | 31.86 |
| Aug 28, 2024 | 30.85 |
| Aug 27, 2024 | 31.74 |
| Aug 26, 2024 | 31.62 |
| Aug 23, 2024 | 32.97 |
| Aug 22, 2024 | 32.09 |
| Aug 21, 2024 | 28.11 |
| Aug 20, 2024 | 27.95 |
| Aug 19, 2024 | 27.71 |
| Aug 16, 2024 | 27.38 |
| Aug 15, 2024 | 27.19 |
| Aug 14, 2024 | 26.64 |
| Aug 13, 2024 | 26.25 |
| Aug 12, 2024 | 25.29 |
| Aug 9, 2024 | 26.40 |
| Aug 8, 2024 | 20.87 |
| Aug 7, 2024 | 20.43 |
| Aug 6, 2024 | 21.78 |
| Aug 5, 2024 | 21.03 |
| Aug 2, 2024 | 22.58 |
| Aug 1, 2024 | 22.44 |
| Jul 31, 2024 | 23.32 |
| Jul 30, 2024 | 23.71 |
| Jul 29, 2024 | 23.32 |
| Jul 26, 2024 | 23.66 |
| Jul 25, 2024 | 22.19 |
| Jul 24, 2024 | 21.27 |
| Jul 23, 2024 | 20.82 |
| Jul 22, 2024 | 19.74 |
| Jul 19, 2024 | 19.69 |
| Jul 18, 2024 | 20.13 |
| Jul 17, 2024 | 20.85 |
| Jul 16, 2024 | 21.72 |
| Jul 15, 2024 | 19.26 |
| Jul 12, 2024 | 19.69 |
| Jul 11, 2024 | 19.62 |
| Jul 10, 2024 | 19.11 |
| Jul 9, 2024 | 19.11 |
| Jul 8, 2024 | 19.58 |
| Jul 5, 2024 | 20.00 |
| Jul 3, 2024 | 19.74 |
| Jul 2, 2024 | 19.25 |
| Jul 1, 2024 | 18.41 |
| Jun 28, 2024 | 19.12 |
| Jun 27, 2024 | 20.06 |
| Jun 26, 2024 | 20.79 |
| Jun 25, 2024 | 20.85 |
| Jun 24, 2024 | 22.04 |
| Jun 21, 2024 | 22.50 |
| Jun 20, 2024 | 22.03 |
| Jun 18, 2024 | 22.07 |
| Jun 17, 2024 | 21.67 |
| Jun 14, 2024 | 21.67 |
| Jun 13, 2024 | 22.41 |
| Jun 12, 2024 | 23.19 |
| Jun 11, 2024 | 23.02 |
| Jun 10, 2024 | 23.72 |
| Jun 7, 2024 | 23.48 |
| Jun 6, 2024 | 23.35 |
| Jun 5, 2024 | 23.00 |
| Jun 4, 2024 | 22.04 |
| Jun 3, 2024 | 21.04 |
| May 31, 2024 | 21.19 |
| May 30, 2024 | 21.53 |
| May 29, 2024 | 21.47 |
| May 28, 2024 | 23.09 |
| May 24, 2024 | 23.28 |
| May 23, 2024 | 22.89 |
| May 22, 2024 | 23.27 |
| May 21, 2024 | 22.98 |
| May 20, 2024 | 22.90 |
| May 17, 2024 | 23.07 |
| May 16, 2024 | 23.31 |
| May 15, 2024 | 23.55 |
| May 14, 2024 | 23.85 |
| May 13, 2024 | 23.75 |
| May 10, 2024 | 24.46 |
| May 9, 2024 | 26.96 |
| May 8, 2024 | 27.27 |
| May 7, 2024 | 27.61 |
| May 6, 2024 | 27.24 |
| May 3, 2024 | 27.10 |
| May 2, 2024 | 27.41 |
| May 1, 2024 | 27.27 |
| Apr 30, 2024 | 27.74 |
| Apr 29, 2024 | 27.81 |
| Apr 26, 2024 | 27.65 |
| Apr 25, 2024 | 28.32 |
| Apr 24, 2024 | 29.26 |
| Apr 23, 2024 | 30.13 |
| Apr 22, 2024 | 29.86 |
| Apr 19, 2024 | 29.51 |
| Apr 18, 2024 | 29.62 |
| Apr 17, 2024 | 29.64 |
| Apr 16, 2024 | 30.16 |
| Apr 15, 2024 | 30.30 |
| Apr 12, 2024 | 30.13 |
| Apr 11, 2024 | 30.53 |
| Apr 10, 2024 | 30.43 |
| Apr 9, 2024 | 31.20 |
| Apr 8, 2024 | 30.50 |
| Apr 5, 2024 | 30.36 |
| Apr 4, 2024 | 29.81 |
| Apr 3, 2024 | 30.13 |
| Apr 2, 2024 | 30.33 |
| Apr 1, 2024 | 31.93 |
| Mar 28, 2024 | 32.79 |
| Mar 27, 2024 | 32.73 |
| Mar 26, 2024 | 32.13 |
| Mar 25, 2024 | 32.40 |
| Mar 22, 2024 | 32.42 |
| Mar 21, 2024 | 32.60 |
| Mar 20, 2024 | 32.93 |
| Mar 19, 2024 | 32.25 |
| Mar 18, 2024 | 32.17 |
| Mar 15, 2024 | 32.65 |
| Mar 14, 2024 | 33.49 |
| Mar 13, 2024 | 33.75 |
| Mar 12, 2024 | 33.65 |
| Mar 11, 2024 | 33.87 |
| Mar 8, 2024 | 34.32 |
| Mar 7, 2024 | 34.01 |
| Mar 6, 2024 | 33.68 |
| Mar 5, 2024 | 34.04 |
| Mar 4, 2024 | 34.72 |
| Mar 1, 2024 | 34.41 |
| Feb 29, 2024 | 33.91 |
| Feb 28, 2024 | 33.80 |
| Feb 27, 2024 | 34.16 |
| Feb 26, 2024 | 33.53 |
| Feb 23, 2024 | 34.07 |
| Feb 22, 2024 | 29.77 |
| Feb 21, 2024 | 29.94 |
| Feb 20, 2024 | 30.74 |
| Feb 16, 2024 | 30.95 |
| Feb 15, 2024 | 31.25 |
| Feb 14, 2024 | 30.84 |
| Feb 13, 2024 | 30.38 |
| Feb 12, 2024 | 31.46 |
| Feb 9, 2024 | 30.70 |
| Feb 8, 2024 | 30.63 |
| Feb 7, 2024 | 30.42 |
| Feb 6, 2024 | 29.57 |
| Feb 5, 2024 | 29.43 |
| Feb 2, 2024 | 29.77 |
| Feb 1, 2024 | 29.73 |
| Jan 31, 2024 | 29.41 |
| Jan 30, 2024 | 29.81 |
| Jan 29, 2024 | 30.47 |
| Jan 26, 2024 | 30.26 |
| Jan 25, 2024 | 29.90 |
| Jan 24, 2024 | 31.02 |
| Jan 23, 2024 | 31.05 |
| Jan 22, 2024 | 30.93 |
| Jan 19, 2024 | 30.21 |
| Jan 18, 2024 | 29.84 |
| Jan 17, 2024 | 30.55 |
| Jan 16, 2024 | 31.03 |
| Jan 12, 2024 | 31.48 |
| Jan 11, 2024 | 31.92 |
| Jan 10, 2024 | 33.09 |
| Jan 9, 2024 | 32.85 |
| Jan 8, 2024 | 32.70 |
| Jan 5, 2024 | 32.36 |
| Jan 4, 2024 | 32.69 |
| Jan 3, 2024 | 31.65 |
| Jan 2, 2024 | 33.28 |
| Dec 29, 2023 | 33.03 |
| Dec 28, 2023 | 33.52 |
| Dec 27, 2023 | 33.18 |
| Dec 26, 2023 | 33.00 |
| Dec 22, 2023 | 32.08 |
| Dec 21, 2023 | 31.67 |
| Dec 20, 2023 | 30.54 |
| Dec 19, 2023 | 30.94 |
| Dec 18, 2023 | 30.69 |
| Dec 15, 2023 | 30.34 |
| Dec 14, 2023 | 29.96 |
| Dec 13, 2023 | 29.50 |
| Dec 12, 2023 | 29.16 |
| Dec 11, 2023 | 28.53 |
| Dec 8, 2023 | 28.10 |
| Dec 7, 2023 | 27.67 |
| Dec 6, 2023 | 28.31 |
| Dec 5, 2023 | 26.67 |
| Dec 4, 2023 | 29.34 |
| Dec 1, 2023 | 28.93 |
| Nov 30, 2023 | 27.80 |
| Nov 29, 2023 | 27.92 |
| Nov 28, 2023 | 28.95 |
| Nov 27, 2023 | 29.56 |
| Nov 24, 2023 | 29.75 |
| Nov 22, 2023 | 29.55 |
| Nov 21, 2023 | 28.77 |
| Nov 20, 2023 | 29.16 |
| Nov 17, 2023 | 29.33 |
| Nov 16, 2023 | 29.46 |
| Nov 15, 2023 | 29.70 |
| Nov 14, 2023 | 29.66 |
| Nov 13, 2023 | 27.79 |
| Nov 10, 2023 | 28.00 |
| Nov 9, 2023 | 27.68 |
| Nov 8, 2023 | 27.90 |
| Nov 7, 2023 | 28.43 |
| Nov 6, 2023 | 28.15 |
| Nov 3, 2023 | 27.26 |
| Nov 2, 2023 | 24.01 |
| Nov 1, 2023 | 24.02 |
| Oct 31, 2023 | 24.43 |
| Oct 30, 2023 | 24.12 |
| Oct 27, 2023 | 23.98 |
| Oct 26, 2023 | 23.63 |
| Oct 25, 2023 | 25.51 |
| Oct 24, 2023 | 26.59 |
| Oct 23, 2023 | 26.07 |
| Oct 20, 2023 | 26.87 |
| Oct 19, 2023 | 26.62 |
| Oct 18, 2023 | 27.65 |
| Oct 17, 2023 | 28.28 |
| Oct 16, 2023 | 28.04 |
| Oct 13, 2023 | 28.00 |
| Oct 12, 2023 | 27.77 |
| Oct 11, 2023 | 28.14 |
| Oct 10, 2023 | 28.32 |
| Oct 9, 2023 | 27.80 |
| Oct 6, 2023 | 26.98 |
| Oct 5, 2023 | 26.61 |
| Oct 4, 2023 | 26.18 |
| Oct 3, 2023 | 26.09 |
| Oct 2, 2023 | 26.91 |
| Sep 29, 2023 | 27.23 |
| Sep 28, 2023 | 27.30 |
| Sep 27, 2023 | 26.80 |
| Sep 26, 2023 | 26.81 |
| Sep 25, 2023 | 26.83 |
| Sep 22, 2023 | 26.52 |
| Sep 21, 2023 | 25.92 |
| Sep 20, 2023 | 26.56 |
| Sep 19, 2023 | 26.55 |
| Sep 18, 2023 | 26.58 |
| Sep 15, 2023 | 26.20 |
| Sep 14, 2023 | 25.98 |
| Sep 13, 2023 | 26.09 |
| Sep 12, 2023 | 25.70 |
| Sep 11, 2023 | 25.90 |
| Sep 8, 2023 | 25.51 |
| Sep 7, 2023 | 25.62 |
| Sep 6, 2023 | 26.28 |
| Sep 5, 2023 | 25.53 |
| Sep 1, 2023 | 26.08 |
| Aug 31, 2023 | 25.51 |
| Aug 30, 2023 | 25.93 |
| Aug 29, 2023 | 25.72 |
| Aug 28, 2023 | 25.43 |
| Aug 25, 2023 | 25.44 |
| Aug 24, 2023 | 25.00 |
| Aug 23, 2023 | 25.65 |
| Aug 22, 2023 | 25.97 |
| Aug 21, 2023 | 26.00 |
| Aug 18, 2023 | 26.43 |
| Aug 17, 2023 | 26.10 |
| Aug 16, 2023 | 26.25 |
| Aug 15, 2023 | 27.95 |
| Aug 14, 2023 | 28.40 |
| Aug 11, 2023 | 28.24 |
| Aug 10, 2023 | 28.15 |
| Aug 9, 2023 | 28.20 |
| Aug 8, 2023 | 28.89 |
| Aug 7, 2023 | 29.01 |
| Aug 4, 2023 | 29.78 |
| Aug 3, 2023 | 28.12 |
| Aug 2, 2023 | 29.63 |
| Aug 1, 2023 | 30.40 |
| Jul 31, 2023 | 30.39 |
| Jul 28, 2023 | 29.61 |
| Jul 27, 2023 | 29.66 |
| Jul 26, 2023 | 29.81 |
| Jul 25, 2023 | 29.80 |
| Jul 24, 2023 | 30.56 |
| Jul 21, 2023 | 31.21 |
| Jul 20, 2023 | 30.65 |
| Jul 19, 2023 | 31.40 |
| Jul 18, 2023 | 31.01 |
| Jul 17, 2023 | 29.88 |
| Jul 14, 2023 | 30.25 |
| Jul 13, 2023 | 28.61 |
| Jul 12, 2023 | 28.72 |
| Jul 11, 2023 | 29.35 |
| Jul 10, 2023 | 30.15 |
| Jul 7, 2023 | 29.63 |
| Jul 6, 2023 | 28.99 |
| Jul 5, 2023 | 29.20 |
| Jul 3, 2023 | 30.08 |
| Jun 30, 2023 | 30.30 |
| Jun 29, 2023 | 30.36 |
| Jun 28, 2023 | 30.70 |
| Jun 27, 2023 | 29.48 |
| Jun 26, 2023 | 28.09 |
| Jun 23, 2023 | 28.05 |
| Jun 22, 2023 | 29.29 |
| Jun 21, 2023 | 28.68 |
| Jun 20, 2023 | 28.64 |
| Jun 16, 2023 | 28.60 |
| Jun 15, 2023 | 29.85 |
| Jun 14, 2023 | 30.01 |
| Jun 13, 2023 | 31.16 |
| Jun 12, 2023 | 31.11 |
| Jun 9, 2023 | 31.50 |
| Jun 8, 2023 | 31.69 |
| Jun 7, 2023 | 32.44 |
| Jun 6, 2023 | 31.85 |
| Jun 5, 2023 | 31.42 |
| Jun 2, 2023 | 31.03 |
| Jun 1, 2023 | 29.83 |
| May 31, 2023 | 29.14 |
| May 30, 2023 | 28.47 |
| May 26, 2023 | 28.80 |
| May 25, 2023 | 29.09 |
| May 24, 2023 | 30.88 |
| May 23, 2023 | 31.92 |
| May 22, 2023 | 32.33 |
| May 19, 2023 | 32.90 |
| May 18, 2023 | 33.00 |
| May 17, 2023 | 34.04 |
| May 16, 2023 | 33.96 |
| May 15, 2023 | 34.85 |
| May 12, 2023 | 35.24 |
| May 11, 2023 | 35.53 |
| May 10, 2023 | 35.16 |
| May 9, 2023 | 35.18 |
| May 8, 2023 | 34.73 |
| May 5, 2023 | 34.01 |
| May 4, 2023 | 33.55 |
| May 3, 2023 | 35.20 |
| May 2, 2023 | 35.04 |
| May 1, 2023 | 36.44 |
| Apr 28, 2023 | 36.41 |
| Apr 27, 2023 | 35.91 |
| Apr 26, 2023 | 35.22 |
| Apr 25, 2023 | 35.28 |
| Apr 24, 2023 | 35.36 |
| Apr 21, 2023 | 36.14 |
| Apr 20, 2023 | 35.51 |
| Apr 19, 2023 | 35.31 |
| Apr 18, 2023 | 34.92 |
| Apr 17, 2023 | 33.95 |
| Apr 14, 2023 | 32.88 |
| Apr 13, 2023 | 32.50 |
| Apr 12, 2023 | 32.44 |
| Apr 11, 2023 | 32.05 |
| Apr 10, 2023 | 31.62 |
| Apr 6, 2023 | 31.50 |
| Apr 5, 2023 | 30.85 |
| Apr 4, 2023 | 31.24 |
| Apr 3, 2023 | 32.13 |
| Mar 31, 2023 | 32.45 |
| Mar 30, 2023 | 31.99 |
| Mar 29, 2023 | 30.92 |
| Mar 28, 2023 | 30.50 |
| Mar 27, 2023 | 31.41 |
| Mar 24, 2023 | 30.60 |
| Mar 23, 2023 | 29.94 |
| Mar 22, 2023 | 30.99 |
| Mar 21, 2023 | 31.50 |
| Mar 20, 2023 | 31.05 |
| Mar 17, 2023 | 30.81 |
| Mar 16, 2023 | 31.73 |
| Mar 15, 2023 | 30.29 |
| Mar 14, 2023 | 30.81 |
| Mar 13, 2023 | 30.19 |
| Mar 10, 2023 | 30.98 |
| Mar 9, 2023 | 32.77 |
| Mar 8, 2023 | 34.32 |
| Mar 7, 2023 | 34.44 |
| Mar 6, 2023 | 34.58 |
| Mar 3, 2023 | 35.80 |
| Mar 2, 2023 | 35.15 |
| Mar 1, 2023 | 35.26 |
| Feb 28, 2023 | 35.01 |
| Feb 27, 2023 | 34.88 |
| Feb 24, 2023 | 34.91 |
| Feb 23, 2023 | 34.92 |
| Feb 22, 2023 | 31.58 |
| Feb 21, 2023 | 32.00 |
| Feb 17, 2023 | 33.05 |
| Feb 16, 2023 | 33.18 |
| Feb 15, 2023 | 33.62 |
| Feb 14, 2023 | 32.97 |
| Feb 13, 2023 | 32.57 |
| Feb 10, 2023 | 32.40 |
| Feb 9, 2023 | 32.23 |
| Feb 8, 2023 | 31.93 |
| Feb 7, 2023 | 31.43 |
| Feb 6, 2023 | 31.01 |
| Feb 3, 2023 | 31.96 |
| Feb 2, 2023 | 33.23 |
| Feb 1, 2023 | 32.45 |
| Jan 31, 2023 | 32.22 |
| Jan 30, 2023 | 31.56 |
| Jan 27, 2023 | 31.27 |
| Jan 26, 2023 | 31.19 |
| Jan 25, 2023 | 30.98 |
| Jan 24, 2023 | 31.19 |
| Jan 23, 2023 | 31.80 |
| Jan 20, 2023 | 30.83 |
| Jan 19, 2023 | 30.55 |
| Jan 18, 2023 | 30.02 |
| Jan 17, 2023 | 30.85 |
| Jan 13, 2023 | 31.66 |
| Jan 12, 2023 | 30.80 |
| Jan 11, 2023 | 28.75 |
| Jan 10, 2023 | 28.50 |
| Jan 9, 2023 | 27.82 |
| Jan 6, 2023 | 27.10 |
| Jan 5, 2023 | 26.35 |
| Jan 4, 2023 | 26.38 |
| Jan 3, 2023 | 26.98 |
| Dec 30, 2022 | 28.08 |
| Dec 29, 2022 | 27.82 |
| Dec 28, 2022 | 26.98 |
| Dec 27, 2022 | 27.16 |
| Dec 23, 2022 | 27.34 |
| Dec 22, 2022 | 27.24 |
| Dec 21, 2022 | 26.86 |
| Dec 20, 2022 | 26.51 |
| Dec 19, 2022 | 26.90 |
| Dec 16, 2022 | 27.47 |
| Dec 15, 2022 | 27.71 |
| Dec 14, 2022 | 28.15 |
| Dec 13, 2022 | 28.17 |
| Dec 12, 2022 | 27.57 |
| Dec 9, 2022 | 26.94 |
| Dec 8, 2022 | 27.19 |
| Dec 7, 2022 | 27.14 |
| Dec 6, 2022 | 27.27 |
| Dec 5, 2022 | 28.66 |
| Dec 2, 2022 | 28.58 |
| Dec 1, 2022 | 28.25 |
| Nov 30, 2022 | 28.79 |
| Nov 29, 2022 | 26.99 |
| Nov 28, 2022 | 26.91 |
| Nov 25, 2022 | 27.59 |
| Nov 23, 2022 | 27.68 |
| Nov 22, 2022 | 27.47 |
| Nov 21, 2022 | 26.79 |
| Nov 18, 2022 | 27.36 |
| Nov 17, 2022 | 23.86 |
| Nov 16, 2022 | 23.81 |
| Nov 15, 2022 | 25.44 |
| Nov 14, 2022 | 24.40 |
| Nov 11, 2022 | 24.25 |
| Nov 10, 2022 | 24.46 |
| Nov 9, 2022 | 22.87 |
| Nov 8, 2022 | 21.96 |
| Nov 7, 2022 | 22.45 |
| Nov 4, 2022 | 24.37 |
| Nov 3, 2022 | 25.81 |
| Nov 2, 2022 | 28.48 |
| Nov 1, 2022 | 28.93 |
| Oct 31, 2022 | 31.81 |
| Oct 28, 2022 | 32.13 |
| Oct 27, 2022 | 31.27 |
| Oct 26, 2022 | 31.99 |
| Oct 25, 2022 | 31.35 |
| Oct 24, 2022 | 30.83 |
| Oct 21, 2022 | 31.37 |
| Oct 20, 2022 | 31.90 |
| Oct 19, 2022 | 32.22 |
| Oct 18, 2022 | 32.74 |
| Oct 17, 2022 | 31.77 |
| Oct 14, 2022 | 31.10 |
| Oct 13, 2022 | 31.08 |
| Oct 12, 2022 | 30.50 |
| Oct 11, 2022 | 30.40 |
| Oct 10, 2022 | 32.66 |
| Oct 7, 2022 | 34.09 |
| Oct 6, 2022 | 36.67 |
| Oct 5, 2022 | 37.06 |
| Oct 4, 2022 | 37.41 |
| Oct 3, 2022 | 37.02 |
| Sep 30, 2022 | 35.93 |
| Sep 29, 2022 | 36.36 |
| Sep 28, 2022 | 36.74 |
| Sep 27, 2022 | 35.24 |
| Sep 26, 2022 | 34.53 |
| Sep 23, 2022 | 35.05 |
| Sep 22, 2022 | 35.85 |
| Sep 21, 2022 | 37.53 |
| Sep 20, 2022 | 38.09 |
| Sep 19, 2022 | 38.21 |
| Sep 16, 2022 | 37.98 |
| Sep 15, 2022 | 38.92 |
| Sep 14, 2022 | 39.54 |
| Sep 13, 2022 | 38.76 |
| Sep 12, 2022 | 39.74 |
| Sep 9, 2022 | 39.56 |
| Sep 8, 2022 | 39.28 |
| Sep 7, 2022 | 38.46 |
| Sep 6, 2022 | 37.02 |
| Sep 2, 2022 | 36.45 |
| Sep 1, 2022 | 36.95 |
| Aug 31, 2022 | 36.75 |
| Aug 30, 2022 | 35.74 |
| Aug 29, 2022 | 36.43 |
| Aug 26, 2022 | 36.60 |
| Aug 25, 2022 | 37.24 |
| Aug 24, 2022 | 37.04 |
| Aug 23, 2022 | 35.50 |
| Aug 22, 2022 | 36.02 |
| Aug 19, 2022 | 34.68 |
| Aug 18, 2022 | 35.00 |
| Aug 17, 2022 | 34.47 |
| Aug 16, 2022 | 33.11 |
| Aug 15, 2022 | 34.11 |
| Aug 12, 2022 | 34.93 |
| Aug 11, 2022 | 35.86 |
| Aug 10, 2022 | 35.68 |
| Aug 9, 2022 | 35.15 |
| Aug 8, 2022 | 35.36 |
| Aug 5, 2022 | 35.74 |
| Aug 4, 2022 | 35.58 |
| Aug 3, 2022 | 36.50 |
| Aug 2, 2022 | 35.21 |
| Aug 1, 2022 | 34.79 |
| Jul 29, 2022 | 33.99 |
| Jul 28, 2022 | 34.22 |
| Jul 27, 2022 | 33.70 |
| Jul 26, 2022 | 33.53 |
| Jul 25, 2022 | 33.49 |
| Jul 22, 2022 | 32.98 |
| Jul 21, 2022 | 33.77 |
| Jul 20, 2022 | 32.45 |
| Jul 19, 2022 | 32.51 |
| Jul 18, 2022 | 31.50 |
| Jul 15, 2022 | 32.10 |
| Jul 14, 2022 | 31.60 |
| Jul 13, 2022 | 30.49 |
| Jul 12, 2022 | 29.37 |
| Jul 11, 2022 | 31.53 |
| Jul 8, 2022 | 33.47 |
| Jul 7, 2022 | 33.41 |
| Jul 6, 2022 | 33.62 |
| Jul 5, 2022 | 32.16 |
| Jul 1, 2022 | 31.12 |
| Jun 30, 2022 | 30.71 |
| Jun 29, 2022 | 31.00 |
| Jun 28, 2022 | 30.94 |
| Jun 27, 2022 | 31.81 |
| Jun 24, 2022 | 31.60 |
| Jun 23, 2022 | 30.50 |
| Jun 22, 2022 | 30.15 |
| Jun 21, 2022 | 29.56 |
| Jun 17, 2022 | 27.26 |
| Jun 16, 2022 | 26.71 |
| Jun 15, 2022 | 27.58 |
| Jun 14, 2022 | 27.36 |
| Jun 13, 2022 | 26.90 |
| Jun 10, 2022 | 28.05 |
| Jun 9, 2022 | 28.76 |
| Jun 8, 2022 | 29.72 |
| Jun 7, 2022 | 30.21 |
| Jun 6, 2022 | 30.38 |
| Jun 3, 2022 | 29.98 |
| Jun 2, 2022 | 30.57 |
| Jun 1, 2022 | 28.56 |
| May 31, 2022 | 28.13 |
| May 27, 2022 | 29.39 |
| May 26, 2022 | 28.41 |
| May 25, 2022 | 28.78 |
| May 24, 2022 | 28.62 |
| May 23, 2022 | 29.43 |
| May 20, 2022 | 29.43 |
| May 19, 2022 | 28.96 |
| May 18, 2022 | 29.34 |
| May 17, 2022 | 30.05 |
| May 16, 2022 | 28.74 |
| May 13, 2022 | 27.97 |
| May 12, 2022 | 26.88 |
| May 11, 2022 | 26.01 |
| May 10, 2022 | 25.90 |
| May 9, 2022 | 26.38 |
| May 6, 2022 | 28.53 |
| May 5, 2022 | 29.09 |
| May 4, 2022 | 29.30 |
| May 3, 2022 | 28.82 |
| May 2, 2022 | 28.66 |
| Apr 29, 2022 | 27.52 |
| Apr 28, 2022 | 28.16 |
| Apr 27, 2022 | 27.03 |
| Apr 26, 2022 | 27.38 |
| Apr 25, 2022 | 28.68 |
| Apr 22, 2022 | 28.02 |
| Apr 21, 2022 | 29.15 |
| Apr 20, 2022 | 30.39 |
| Apr 19, 2022 | 30.23 |
| Apr 18, 2022 | 30.23 |
| Apr 14, 2022 | 30.33 |
| Apr 13, 2022 | 31.00 |
| Apr 12, 2022 | 29.96 |
| Apr 11, 2022 | 28.93 |
| Apr 8, 2022 | 30.09 |
| Apr 7, 2022 | 29.96 |
| Apr 6, 2022 | 30.27 |
| Apr 5, 2022 | 30.58 |
| Apr 4, 2022 | 31.38 |
| Apr 1, 2022 | 32.26 |
| Mar 31, 2022 | 32.30 |
| Mar 30, 2022 | 31.38 |
| Mar 29, 2022 | 31.79 |
| Mar 28, 2022 | 31.18 |
| Mar 25, 2022 | 30.87 |
| Mar 24, 2022 | 31.31 |
| Mar 23, 2022 | 31.13 |
| Mar 22, 2022 | 31.90 |
| Mar 21, 2022 | 31.36 |
| Mar 18, 2022 | 30.80 |
| Mar 17, 2022 | 31.03 |
| Mar 16, 2022 | 29.84 |
| Mar 15, 2022 | 28.97 |
| Mar 14, 2022 | 27.84 |
| Mar 11, 2022 | 28.88 |
| Mar 10, 2022 | 29.82 |
| Mar 9, 2022 | 29.89 |
| Mar 8, 2022 | 28.55 |
| Mar 7, 2022 | 28.51 |
| Mar 4, 2022 | 27.53 |
| Mar 3, 2022 | 27.36 |
| Mar 2, 2022 | 27.54 |
| Mar 1, 2022 | 27.40 |
| Feb 28, 2022 | 26.65 |
| Feb 25, 2022 | 25.42 |
| Feb 24, 2022 | 26.08 |
| Feb 23, 2022 | 22.21 |
| Feb 22, 2022 | 22.90 |
| Feb 18, 2022 | 23.32 |
| Feb 17, 2022 | 23.49 |
| Feb 16, 2022 | 24.53 |
| Feb 15, 2022 | 24.46 |
| Feb 14, 2022 | 23.32 |
| Feb 11, 2022 | 23.99 |
| Feb 10, 2022 | 24.58 |
| Feb 9, 2022 | 24.50 |
| Feb 8, 2022 | 23.78 |
| Feb 7, 2022 | 22.88 |
| Feb 4, 2022 | 23.21 |
| Feb 3, 2022 | 22.58 |
| Feb 2, 2022 | 23.56 |
| Feb 1, 2022 | 24.13 |
| Jan 31, 2022 | 23.71 |
| Jan 28, 2022 | 23.28 |
| Jan 27, 2022 | 22.27 |
| Jan 26, 2022 | 22.81 |
| Jan 25, 2022 | 22.94 |
| Jan 24, 2022 | 23.50 |
| Jan 21, 2022 | 22.14 |
| Jan 20, 2022 | 22.76 |
| Jan 19, 2022 | 23.53 |
| Jan 18, 2022 | 23.92 |
| Jan 14, 2022 | 25.36 |
| Jan 13, 2022 | 26.17 |
| Jan 12, 2022 | 24.51 |
| Jan 11, 2022 | 23.70 |
| Jan 10, 2022 | 22.51 |
| Jan 7, 2022 | 23.06 |
| Jan 6, 2022 | 24.07 |
| Jan 5, 2022 | 25.16 |
| Jan 4, 2022 | 27.19 |
| Jan 3, 2022 | 27.96 |
| Dec 31, 2021 | 27.67 |
| Dec 30, 2021 | 27.67 |
| Dec 29, 2021 | 27.06 |
| Dec 28, 2021 | 27.21 |
| Dec 27, 2021 | 26.91 |
| Dec 23, 2021 | 26.98 |
| Dec 22, 2021 | 26.92 |
| Dec 21, 2021 | 26.08 |
| Dec 20, 2021 | 26.01 |
| Dec 17, 2021 | 26.54 |
| Dec 16, 2021 | 26.70 |
| Dec 15, 2021 | 26.82 |
| Dec 14, 2021 | 26.48 |
| Dec 13, 2021 | 26.44 |
| Dec 10, 2021 | 26.98 |
| Dec 9, 2021 | 27.57 |
| Dec 8, 2021 | 29.05 |
| Dec 7, 2021 | 28.51 |
| Dec 6, 2021 | 27.49 |
| Dec 3, 2021 | 26.31 |
| Dec 2, 2021 | 26.62 |
| Dec 1, 2021 | 25.36 |
| Nov 30, 2021 | 26.00 |
| Nov 29, 2021 | 26.06 |
| Nov 26, 2021 | 26.28 |
| Nov 24, 2021 | 28.06 |
| Nov 23, 2021 | 28.16 |
| Nov 22, 2021 | 28.54 |
| Nov 19, 2021 | 28.89 |
| Nov 18, 2021 | 29.27 |
| Nov 17, 2021 | 27.79 |
| Nov 16, 2021 | 27.88 |
| Nov 15, 2021 | 27.55 |
| Nov 12, 2021 | 28.44 |
| Nov 11, 2021 | 28.66 |
| Nov 10, 2021 | 28.24 |
| Nov 9, 2021 | 28.55 |
| Nov 8, 2021 | 29.45 |
| Nov 5, 2021 | 29.68 |
| Nov 4, 2021 | 30.37 |
| Nov 3, 2021 | 28.98 |
| Nov 2, 2021 | 29.36 |
| Nov 1, 2021 | 29.37 |
| Oct 29, 2021 | 29.27 |
| Oct 28, 2021 | 29.79 |
| Oct 27, 2021 | 28.76 |
| Oct 26, 2021 | 29.32 |
| Oct 25, 2021 | 28.83 |
| Oct 22, 2021 | 30.22 |
| Oct 21, 2021 | 30.22 |
| Oct 20, 2021 | 29.52 |
| Oct 19, 2021 | 29.34 |
| Oct 18, 2021 | 30.42 |
| Oct 15, 2021 | 29.93 |
| Oct 14, 2021 | 29.98 |
| Oct 13, 2021 | 29.32 |
| Oct 12, 2021 | 33.14 |
| Oct 11, 2021 | 33.30 |
| Oct 8, 2021 | 34.11 |
| Oct 7, 2021 | 32.55 |
| Oct 6, 2021 | 32.23 |
| Oct 5, 2021 | 32.25 |
| Oct 4, 2021 | 32.55 |
| Oct 1, 2021 | 31.97 |
| Sep 30, 2021 | 31.00 |
| Sep 29, 2021 | 28.94 |
| Sep 28, 2021 | 27.00 |
| Sep 27, 2021 | 26.73 |
| Sep 24, 2021 | 26.10 |
| Sep 23, 2021 | 26.04 |
| Sep 22, 2021 | 26.16 |
| Sep 21, 2021 | 25.80 |
| Sep 20, 2021 | 25.67 |
| Sep 17, 2021 | 26.45 |
| Sep 16, 2021 | 26.36 |
| Sep 15, 2021 | 26.35 |
| Sep 14, 2021 | 26.25 |
| Sep 13, 2021 | 25.97 |
| Sep 10, 2021 | 25.20 |
| Sep 9, 2021 | 25.37 |
| Sep 8, 2021 | 25.60 |
| Sep 7, 2021 | 25.97 |
| Sep 3, 2021 | 26.19 |
| Sep 2, 2021 | 25.32 |
| Sep 1, 2021 | 24.82 |
| Aug 31, 2021 | 24.56 |
| Aug 30, 2021 | 24.50 |
| Aug 27, 2021 | 24.36 |
| Aug 26, 2021 | 23.93 |
| Aug 25, 2021 | 23.91 |
| Aug 24, 2021 | 24.00 |
| Aug 23, 2021 | 24.07 |
| Aug 20, 2021 | 23.82 |
| Aug 19, 2021 | 22.93 |
| Aug 18, 2021 | 23.21 |
| Aug 17, 2021 | 22.97 |
| Aug 16, 2021 | 23.32 |
| Aug 13, 2021 | 23.84 |
| Aug 12, 2021 | 24.30 |
| Aug 11, 2021 | 24.10 |
| Aug 10, 2021 | 24.37 |
| Aug 9, 2021 | 23.76 |
| Aug 6, 2021 | 23.82 |
| Aug 5, 2021 | 23.88 |
| Aug 4, 2021 | 22.70 |
| Aug 3, 2021 | 23.08 |
| Aug 2, 2021 | 22.64 |
| Jul 30, 2021 | 22.94 |
| Jul 29, 2021 | 22.20 |
| Jul 28, 2021 | 21.94 |
| Jul 27, 2021 | 22.06 |
| Jul 26, 2021 | 22.36 |
| Jul 23, 2021 | 21.84 |
| Jul 22, 2021 | 21.56 |
| Jul 21, 2021 | 21.78 |
| Jul 20, 2021 | 22.09 |
| Jul 19, 2021 | 21.56 |
| Jul 16, 2021 | 22.21 |
| Jul 15, 2021 | 22.26 |
| Jul 14, 2021 | 22.40 |
| Jul 13, 2021 | 22.26 |
| Jul 12, 2021 | 22.60 |
| Jul 9, 2021 | 22.79 |
| Jul 8, 2021 | 22.00 |
| Jul 7, 2021 | 21.30 |
| Jul 6, 2021 | 20.93 |
| Jul 2, 2021 | 20.94 |
| Jul 1, 2021 | 21.10 |
| Jun 30, 2021 | 21.12 |
| Jun 29, 2021 | 20.93 |
| Jun 28, 2021 | 20.77 |
| Jun 25, 2021 | 21.47 |
| Jun 24, 2021 | 21.25 |
| Jun 23, 2021 | 20.89 |
| Jun 22, 2021 | 20.53 |
| Jun 21, 2021 | 20.45 |
| Jun 18, 2021 | 19.72 |
| Jun 17, 2021 | 19.91 |
| Jun 16, 2021 | 19.98 |
| Jun 15, 2021 | 20.00 |
| Jun 14, 2021 | 19.46 |
| Jun 11, 2021 | 19.43 |
| Jun 10, 2021 | 19.27 |
| Jun 9, 2021 | 19.15 |
| Jun 8, 2021 | 18.91 |
| Jun 7, 2021 | 18.49 |
| Jun 4, 2021 | 18.46 |
| Jun 3, 2021 | 18.73 |
| Jun 2, 2021 | 19.06 |
| Jun 1, 2021 | 19.37 |
| May 28, 2021 | 19.43 |
| May 27, 2021 | 19.71 |
| May 26, 2021 | 19.34 |
| May 25, 2021 | 18.89 |
| May 24, 2021 | 19.34 |
| May 21, 2021 | 20.00 |
| May 20, 2021 | 19.29 |
| May 19, 2021 | 20.17 |
| May 18, 2021 | 20.63 |
| May 17, 2021 | 19.75 |
| May 14, 2021 | 19.98 |
| May 13, 2021 | 18.89 |
| May 12, 2021 | 18.47 |
| May 11, 2021 | 18.58 |
| May 10, 2021 | 18.43 |
| May 7, 2021 | 19.85 |
| May 6, 2021 | 19.46 |
| May 5, 2021 | 21.09 |
| May 4, 2021 | 21.10 |
| May 3, 2021 | 21.78 |
| Apr 30, 2021 | 21.66 |
| Apr 29, 2021 | 21.66 |
| Apr 28, 2021 | 21.68 |
| Apr 27, 2021 | 21.57 |
| Apr 26, 2021 | 21.19 |
| Apr 23, 2021 | 20.33 |
| Apr 22, 2021 | 20.16 |
| Apr 21, 2021 | 20.21 |
| Apr 20, 2021 | 19.11 |
| Apr 19, 2021 | 19.76 |
| Apr 16, 2021 | 20.16 |
| Apr 15, 2021 | 20.62 |
| Apr 14, 2021 | 20.08 |
| Apr 13, 2021 | 20.05 |
| Apr 12, 2021 | 20.18 |
| Apr 9, 2021 | 20.20 |
| Apr 8, 2021 | 20.15 |
| Apr 7, 2021 | 19.68 |
| Apr 6, 2021 | 20.40 |
| Apr 5, 2021 | 20.77 |
| Apr 1, 2021 | 20.67 |
| Mar 31, 2021 | 20.20 |
| Mar 30, 2021 | 20.00 |
| Mar 29, 2021 | 19.68 |
| Mar 26, 2021 | 20.61 |
| Mar 25, 2021 | 20.03 |
| Mar 24, 2021 | 19.47 |
| Mar 23, 2021 | 20.21 |
| Mar 22, 2021 | 20.96 |
| Mar 19, 2021 | 20.71 |
| Mar 18, 2021 | 20.71 |
| Mar 17, 2021 | 21.22 |
| Mar 16, 2021 | 20.71 |
| Mar 15, 2021 | 20.74 |
| Mar 12, 2021 | 20.46 |
| Mar 11, 2021 | 20.59 |
| Mar 10, 2021 | 19.77 |
| Mar 9, 2021 | 18.84 |
| Mar 8, 2021 | 18.93 |
| Mar 5, 2021 | 19.11 |
| Mar 4, 2021 | 18.33 |
| Mar 3, 2021 | 19.00 |
| Mar 2, 2021 | 19.37 |
| Mar 1, 2021 | 19.54 |
| Feb 26, 2021 | 20.15 |
| Feb 25, 2021 | 19.63 |
| Feb 24, 2021 | 20.80 |
| Feb 23, 2021 | 19.88 |
| Feb 22, 2021 | 19.55 |
| Feb 19, 2021 | 19.30 |
| Feb 18, 2021 | 18.87 |
| Feb 17, 2021 | 19.08 |
| Feb 16, 2021 | 19.25 |
| Feb 12, 2021 | 19.65 |
| Feb 11, 2021 | 19.96 |
| Feb 10, 2021 | 19.74 |
| Feb 9, 2021 | 19.94 |
| Feb 8, 2021 | 19.87 |
| Feb 5, 2021 | 19.30 |
| Feb 4, 2021 | 19.01 |
| Feb 3, 2021 | 18.61 |
| Feb 2, 2021 | 18.45 |
| Feb 1, 2021 | 18.12 |
| Jan 29, 2021 | 17.07 |
| Jan 28, 2021 | 17.46 |
| Jan 27, 2021 | 17.23 |
| Jan 26, 2021 | 18.60 |
| Jan 25, 2021 | 19.35 |
| Jan 22, 2021 | 18.76 |
| Jan 21, 2021 | 17.98 |
| Jan 20, 2021 | 17.88 |
| Jan 19, 2021 | 17.67 |
| Jan 15, 2021 | 17.67 |
| Jan 14, 2021 | 17.81 |
| Jan 13, 2021 | 17.05 |
| Jan 12, 2021 | 16.99 |
| Jan 11, 2021 | 16.89 |
| Jan 8, 2021 | 16.99 |
| Jan 7, 2021 | 17.12 |
| Jan 6, 2021 | 16.72 |
| Jan 5, 2021 | 16.19 |
| Jan 4, 2021 | 16.24 |
| Dec 31, 2020 | 16.03 |
| Dec 30, 2020 | 16.26 |
| Dec 29, 2020 | 15.99 |
| Dec 28, 2020 | 16.43 |
| Dec 24, 2020 | 16.30 |
| Dec 23, 2020 | 16.42 |
| Dec 22, 2020 | 15.69 |
| Dec 21, 2020 | 15.42 |
| Dec 18, 2020 | 15.35 |
| Dec 17, 2020 | 15.21 |
| Dec 16, 2020 | 14.86 |
| Dec 15, 2020 | 14.96 |
| Dec 14, 2020 | 14.67 |
| Dec 11, 2020 | 15.08 |
| Dec 10, 2020 | 15.07 |
| Dec 9, 2020 | 14.95 |
| Dec 8, 2020 | 14.77 |
| Dec 7, 2020 | 15.20 |
| Dec 4, 2020 | 15.45 |
| Dec 3, 2020 | 15.04 |
| Dec 2, 2020 | 14.93 |
| Dec 1, 2020 | 14.55 |
| Nov 30, 2020 | 14.53 |
| Nov 27, 2020 | 15.19 |
| Nov 25, 2020 | 14.57 |
| Nov 24, 2020 | 14.77 |
| Nov 23, 2020 | 14.44 |
| Nov 20, 2020 | 13.77 |
| Nov 19, 2020 | 13.47 |
| Nov 18, 2020 | 14.14 |
| Nov 17, 2020 | 14.02 |
| Nov 16, 2020 | 13.52 |
| Nov 13, 2020 | 13.21 |
| Nov 12, 2020 | 12.85 |
| Nov 11, 2020 | 12.88 |
| Nov 10, 2020 | 12.64 |
| Nov 9, 2020 | 12.59 |
| Nov 6, 2020 | 11.72 |
| Nov 5, 2020 | 11.60 |
| Nov 4, 2020 | 10.96 |
| Nov 3, 2020 | 10.97 |
| Nov 2, 2020 | 10.22 |
| Oct 30, 2020 | 9.94 |
| Oct 29, 2020 | 10.19 |
| Oct 28, 2020 | 9.92 |
| Oct 27, 2020 | 10.45 |
| Oct 26, 2020 | 10.58 |
| Oct 23, 2020 | 11.00 |
| Oct 22, 2020 | 10.70 |
| Oct 21, 2020 | 10.77 |
| Oct 20, 2020 | 10.82 |
| Oct 19, 2020 | 11.25 |
| Oct 16, 2020 | 11.33 |
| Oct 15, 2020 | 11.38 |
| Oct 14, 2020 | 11.72 |
| Oct 13, 2020 | 11.52 |
| Oct 12, 2020 | 11.32 |
| Oct 9, 2020 | 11.21 |
| Oct 8, 2020 | 11.36 |
| Oct 7, 2020 | 11.54 |
| Oct 6, 2020 | 11.64 |
| Oct 5, 2020 | 11.57 |
| Oct 2, 2020 | 12.39 |
| Oct 1, 2020 | 12.62 |
| Sep 30, 2020 | 12.41 |
| Sep 29, 2020 | 12.86 |
| Sep 28, 2020 | 12.31 |
| Sep 25, 2020 | 12.12 |
| Sep 24, 2020 | 11.72 |
| Sep 23, 2020 | 11.95 |
| Sep 22, 2020 | 12.18 |
| Sep 21, 2020 | 11.50 |
| Sep 18, 2020 | 12.08 |
| Sep 17, 2020 | 12.30 |
| Sep 16, 2020 | 12.43 |
| Sep 15, 2020 | 12.82 |
| Sep 14, 2020 | 12.96 |
| Sep 11, 2020 | 12.87 |
| Sep 10, 2020 | 13.31 |
| Sep 9, 2020 | 13.40 |
| Sep 8, 2020 | 13.18 |
| Sep 4, 2020 | 13.77 |
| Sep 3, 2020 | 13.65 |
| Sep 2, 2020 | 14.28 |
| Sep 1, 2020 | 14.16 |
| Aug 31, 2020 | 14.33 |
| Aug 28, 2020 | 13.65 |
| Aug 27, 2020 | 13.10 |
| Aug 26, 2020 | 13.02 |
| Aug 25, 2020 | 13.05 |
| Aug 24, 2020 | 13.00 |
| Aug 21, 2020 | 13.38 |
| Aug 20, 2020 | 13.56 |
| Aug 19, 2020 | 13.67 |
| Aug 18, 2020 | 13.48 |
| Aug 17, 2020 | 13.23 |
| Aug 14, 2020 | 12.61 |
| Aug 13, 2020 | 14.02 |
| Aug 12, 2020 | 13.68 |
| Aug 11, 2020 | 13.43 |
| Aug 10, 2020 | 13.16 |
| Aug 7, 2020 | 13.06 |
| Aug 6, 2020 | 13.35 |
| Aug 5, 2020 | 13.00 |
| Aug 4, 2020 | 12.72 |
| Aug 3, 2020 | 12.00 |
| Jul 31, 2020 | 11.65 |
| Jul 30, 2020 | 11.59 |
| Jul 29, 2020 | 11.39 |
| Jul 28, 2020 | 11.06 |
| Jul 27, 2020 | 11.01 |
| Jul 24, 2020 | 10.55 |
| Jul 23, 2020 | 10.49 |
| Jul 22, 2020 | 10.86 |
| Jul 21, 2020 | 10.27 |
| Jul 20, 2020 | 9.96 |
| Jul 17, 2020 | 10.14 |
| Jul 16, 2020 | 8.48 |
| Jul 15, 2020 | 8.75 |
| Jul 14, 2020 | 8.15 |
| Jul 13, 2020 | 7.76 |
| Jul 10, 2020 | 7.72 |
| Jul 9, 2020 | 8.01 |
| Jul 8, 2020 | 8.08 |
| Jul 7, 2020 | 7.57 |
| Jul 6, 2020 | 7.46 |
| Jul 2, 2020 | 7.40 |
| Jul 1, 2020 | 7.40 |
| Jun 30, 2020 | 7.12 |
| Jun 29, 2020 | 6.85 |
| Jun 26, 2020 | 6.54 |
| Jun 25, 2020 | 6.71 |
| Jun 24, 2020 | 6.59 |
| Jun 23, 2020 | 6.79 |
| Jun 22, 2020 | 6.43 |
| Jun 19, 2020 | 6.29 |
| Jun 18, 2020 | 6.00 |
| Jun 17, 2020 | 6.02 |
| Jun 16, 2020 | 6.17 |
| Jun 15, 2020 | 5.95 |
| Jun 12, 2020 | 5.53 |
| Jun 11, 2020 | 5.59 |
| Jun 10, 2020 | 6.32 |
| Jun 9, 2020 | 6.83 |
| Jun 8, 2020 | 6.60 |
| Jun 5, 2020 | 6.19 |
| Jun 4, 2020 | 6.30 |
| Jun 3, 2020 | 6.19 |
| Jun 2, 2020 | 6.36 |
| Jun 1, 2020 | 6.82 |
| May 29, 2020 | 8.88 |
| May 28, 2020 | 9.05 |
| May 27, 2020 | 9.42 |
| May 26, 2020 | 8.74 |
| May 22, 2020 | 8.13 |
| May 21, 2020 | 8.37 |
| May 20, 2020 | 8.08 |
| May 19, 2020 | 8.17 |
| May 18, 2020 | 7.97 |
| May 15, 2020 | 7.58 |
| May 14, 2020 | 7.08 |
| May 13, 2020 | 6.76 |
| May 12, 2020 | 7.01 |
| May 11, 2020 | 7.01 |
| May 8, 2020 | 7.08 |
| May 7, 2020 | 6.96 |
| May 6, 2020 | 6.29 |
| May 5, 2020 | 6.41 |
| May 4, 2020 | 6.54 |
| May 1, 2020 | 6.81 |
| Apr 30, 2020 | 7.21 |
| Apr 29, 2020 | 8.01 |
| Apr 28, 2020 | 7.09 |
| Apr 27, 2020 | 6.88 |
| Apr 24, 2020 | 6.80 |
| Apr 23, 2020 | 6.82 |
| Apr 22, 2020 | 6.41 |
| Apr 21, 2020 | 6.24 |
| Apr 20, 2020 | 6.43 |
| Apr 17, 2020 | 6.18 |
| Apr 16, 2020 | 5.98 |
| Apr 15, 2020 | 5.85 |
| Apr 14, 2020 | 6.17 |
| Apr 13, 2020 | 6.01 |
| Apr 9, 2020 | 6.21 |
| Apr 8, 2020 | 5.53 |
| Apr 7, 2020 | 5.42 |
| Apr 6, 2020 | 5.74 |
| Apr 3, 2020 | 4.80 |
| Apr 2, 2020 | 4.80 |
| Apr 1, 2020 | 4.80 |
| Mar 31, 2020 | 5.43 |
| Mar 30, 2020 | 5.64 |
| Mar 27, 2020 | 5.31 |
| Mar 26, 2020 | 5.88 |
| Mar 25, 2020 | 4.48 |
| Mar 24, 2020 | 4.49 |
| Mar 23, 2020 | 4.11 |
| Mar 20, 2020 | 4.85 |
| Mar 19, 2020 | 4.72 |
| Mar 18, 2020 | 3.93 |
| Mar 17, 2020 | 3.97 |
| Mar 16, 2020 | 3.64 |
| Mar 13, 2020 | 5.48 |
| Mar 12, 2020 | 5.89 |
| Mar 11, 2020 | 6.92 |
| Mar 10, 2020 | 7.76 |
| Mar 9, 2020 | 7.44 |
| Mar 6, 2020 | 7.94 |
| Mar 5, 2020 | 8.46 |
| Mar 4, 2020 | 8.98 |
| Mar 3, 2020 | 8.99 |
| Mar 2, 2020 | 9.09 |
| Feb 28, 2020 | 9.24 |
| Feb 27, 2020 | 9.25 |
| Feb 26, 2020 | 9.75 |
| Feb 25, 2020 | 10.19 |
| Feb 24, 2020 | 11.30 |
| Feb 21, 2020 | 11.77 |
| Feb 20, 2020 | 11.64 |
| Feb 19, 2020 | 11.56 |
| Feb 18, 2020 | 11.27 |
| Feb 14, 2020 | 11.46 |
| Feb 13, 2020 | 11.40 |
| Feb 12, 2020 | 11.13 |
| Feb 11, 2020 | 10.85 |
| Feb 10, 2020 | 10.55 |
| Feb 7, 2020 | 10.65 |
| Feb 6, 2020 | 10.81 |
| Feb 5, 2020 | 11.00 |
| Feb 4, 2020 | 10.18 |
| Feb 3, 2020 | 9.98 |
| Jan 31, 2020 | 10.08 |
| Jan 30, 2020 | 10.51 |
| Jan 29, 2020 | 10.65 |
| Jan 28, 2020 | 10.55 |
| Jan 27, 2020 | 10.50 |
| Jan 24, 2020 | 10.94 |
| Jan 23, 2020 | 11.28 |
| Jan 22, 2020 | 10.85 |
| Jan 21, 2020 | 10.94 |
| Jan 17, 2020 | 11.38 |
| Jan 16, 2020 | 11.06 |
| Jan 15, 2020 | 10.10 |
| Jan 14, 2020 | 10.61 |
| Jan 13, 2020 | 10.31 |
| Jan 10, 2020 | 9.91 |
| Jan 9, 2020 | 9.64 |
| Jan 8, 2020 | 9.86 |
| Jan 7, 2020 | 9.54 |
| Jan 6, 2020 | 9.32 |
| Jan 3, 2020 | 8.96 |
| Jan 2, 2020 | 9.43 |
| Dec 31, 2019 | 9.05 |
| Dec 30, 2019 | 9.08 |
| Dec 27, 2019 | 8.85 |
| Dec 26, 2019 | 8.75 |
| Dec 24, 2019 | 8.72 |
| Dec 23, 2019 | 8.06 |
| Dec 20, 2019 | 7.56 |
| Dec 19, 2019 | 7.66 |
| Dec 18, 2019 | 7.31 |
| Dec 17, 2019 | 7.12 |
| Dec 16, 2019 | 7.52 |
| Dec 13, 2019 | 7.72 |
| Dec 12, 2019 | 8.41 |
| Dec 11, 2019 | 8.26 |
| Dec 10, 2019 | 8.99 |
| Dec 9, 2019 | 7.87 |
| Dec 6, 2019 | 7.73 |
| Dec 5, 2019 | 6.68 |
| Dec 4, 2019 | 6.72 |
| Dec 3, 2019 | 6.49 |
| Dec 2, 2019 | 6.61 |
| Nov 29, 2019 | 7.21 |
| Nov 27, 2019 | 7.76 |
| Nov 26, 2019 | 10.68 |
| Nov 25, 2019 | 10.66 |
| Nov 22, 2019 | 10.50 |
| Nov 21, 2019 | 10.38 |
| Nov 20, 2019 | 10.16 |
| Nov 19, 2019 | 9.69 |
| Nov 18, 2019 | 9.68 |
| Nov 15, 2019 | 9.50 |
| Nov 14, 2019 | 9.11 |
| Nov 13, 2019 | 9.21 |
| Nov 12, 2019 | 9.20 |
| Nov 11, 2019 | 9.27 |
| Nov 8, 2019 | 10.12 |
| Nov 7, 2019 | 9.33 |
| Nov 6, 2019 | 9.07 |
| Nov 5, 2019 | 8.00 |
| Nov 4, 2019 | 7.80 |
| Nov 1, 2019 | 7.80 |
| Oct 31, 2019 | 7.62 |
| Oct 30, 2019 | 7.63 |
| Oct 29, 2019 | 7.71 |
| Oct 28, 2019 | 7.51 |
| Oct 25, 2019 | 7.11 |
| Oct 24, 2019 | 7.14 |
| Oct 23, 2019 | 7.79 |
| Oct 22, 2019 | 7.62 |
| Oct 21, 2019 | 7.54 |
| Oct 18, 2019 | 7.46 |
| Oct 17, 2019 | 7.54 |
| Oct 16, 2019 | 7.27 |
| Oct 15, 2019 | 6.97 |
| Oct 14, 2019 | 6.62 |
| Oct 11, 2019 | 6.87 |
| Oct 10, 2019 | 7.33 |
| Oct 9, 2019 | 7.38 |
| Oct 8, 2019 | 7.44 |
| Oct 7, 2019 | 7.66 |
| Oct 4, 2019 | 7.45 |
| Oct 3, 2019 | 7.39 |
| Oct 2, 2019 | 7.13 |
| Oct 1, 2019 | 7.46 |
| Sep 30, 2019 | 7.19 |
| Sep 27, 2019 | 7.25 |
| Sep 26, 2019 | 7.58 |
| Sep 25, 2019 | 8.13 |
| Sep 24, 2019 | 8.18 |
| Sep 23, 2019 | 8.31 |
| Sep 20, 2019 | 8.30 |
| Sep 19, 2019 | 7.84 |
| Sep 18, 2019 | 7.88 |
| Sep 17, 2019 | 7.81 |
| Sep 16, 2019 | 7.42 |
| Sep 13, 2019 | 7.35 |
| Sep 12, 2019 | 7.02 |
| Sep 11, 2019 | 7.89 |
| Sep 10, 2019 | 7.96 |
| Sep 9, 2019 | 7.53 |
| Sep 6, 2019 | 7.14 |
| Sep 5, 2019 | 6.94 |
| Sep 4, 2019 | 6.63 |
| Sep 3, 2019 | 6.21 |
| Aug 30, 2019 | 6.87 |
| Aug 29, 2019 | 6.81 |
| Aug 28, 2019 | 6.56 |
| Aug 27, 2019 | 6.31 |
| Aug 26, 2019 | 7.02 |
| Aug 23, 2019 | 7.02 |
| Aug 22, 2019 | 7.41 |
| Aug 21, 2019 | 7.31 |
| Aug 20, 2019 | 7.57 |
| Aug 19, 2019 | 7.41 |
| Aug 16, 2019 | 7.30 |
| Aug 15, 2019 | 6.98 |
| Aug 14, 2019 | 7.10 |
| Aug 13, 2019 | 7.12 |
| Aug 12, 2019 | 7.42 |
| Aug 9, 2019 | 7.17 |
| Aug 8, 2019 | 7.14 |
| Aug 7, 2019 | 6.69 |
| Aug 6, 2019 | 5.82 |
| Aug 5, 2019 | 6.12 |
| Aug 2, 2019 | 6.39 |
| Aug 1, 2019 | 6.38 |
| Jul 31, 2019 | 6.82 |
| Jul 30, 2019 | 6.91 |
| Jul 29, 2019 | 6.82 |
| Jul 26, 2019 | 6.74 |
| Jul 25, 2019 | 6.48 |
| Jul 24, 2019 | 6.85 |
| Jul 23, 2019 | 6.59 |
| Jul 22, 2019 | 6.45 |
| Jul 19, 2019 | 6.65 |
| Jul 18, 2019 | 7.01 |
| Jul 17, 2019 | 7.19 |
| Jul 16, 2019 | 7.46 |
| Jul 15, 2019 | 7.44 |
| Jul 12, 2019 | 7.36 |
| Jul 11, 2019 | 7.22 |
| Jul 10, 2019 | 7.26 |
| Jul 9, 2019 | 7.55 |
| Jul 8, 2019 | 7.34 |
| Jul 5, 2019 | 7.63 |
| Jul 3, 2019 | 7.64 |
| Jul 2, 2019 | 7.56 |
| Jul 1, 2019 | 7.83 |
| Jun 28, 2019 | 7.95 |
| Jun 27, 2019 | 7.87 |
| Jun 26, 2019 | 7.71 |
| Jun 25, 2019 | 7.74 |
| Jun 24, 2019 | 8.26 |
| Jun 21, 2019 | 8.41 |
| Jun 20, 2019 | 7.90 |
| Jun 19, 2019 | 7.99 |
| Jun 18, 2019 | 7.98 |
| Jun 17, 2019 | 8.07 |
| Jun 14, 2019 | 7.98 |
| Jun 13, 2019 | 8.44 |
| Jun 12, 2019 | 7.94 |
| Jun 11, 2019 | 8.83 |
| Jun 10, 2019 | 8.88 |
| Jun 7, 2019 | 8.90 |
| Jun 6, 2019 | 9.41 |
| Jun 5, 2019 | 10.24 |
| Jun 4, 2019 | 10.33 |
| Jun 3, 2019 | 10.63 |
| May 31, 2019 | 10.64 |
| May 30, 2019 | 10.69 |
| May 29, 2019 | 10.01 |
| May 28, 2019 | 14.15 |
| May 24, 2019 | 14.15 |
| May 23, 2019 | 13.90 |
| May 22, 2019 | 14.50 |
| May 21, 2019 | 14.54 |
| May 20, 2019 | 14.16 |
| May 17, 2019 | 14.20 |
| May 16, 2019 | 14.37 |
| May 15, 2019 | 14.22 |
| May 14, 2019 | 14.12 |
| May 13, 2019 | 13.60 |
| May 10, 2019 | 14.52 |
| May 9, 2019 | 14.36 |
| May 8, 2019 | 14.20 |
| May 7, 2019 | 13.70 |
| May 6, 2019 | 14.39 |
| May 3, 2019 | 14.00 |
| May 2, 2019 | 13.83 |
| May 1, 2019 | 13.56 |
| Apr 30, 2019 | 13.55 |
| Apr 29, 2019 | 14.13 |
| Apr 26, 2019 | 13.67 |
| Apr 25, 2019 | 13.56 |
| Apr 24, 2019 | 13.61 |
| Apr 23, 2019 | 13.69 |
| Apr 22, 2019 | 13.65 |
| Apr 18, 2019 | 13.23 |
| Apr 17, 2019 | 12.70 |
| Apr 16, 2019 | 13.39 |
| Apr 15, 2019 | 13.47 |
| Apr 12, 2019 | 12.97 |
| Apr 11, 2019 | 13.21 |
| Apr 10, 2019 | 12.69 |
| Apr 9, 2019 | 12.63 |
| Apr 8, 2019 | 12.58 |
| Apr 5, 2019 | 12.40 |
| Apr 4, 2019 | 12.28 |
| Apr 3, 2019 | 12.32 |
| Apr 2, 2019 | 12.45 |
| Apr 1, 2019 | 12.45 |
| Mar 29, 2019 | 12.58 |
| Mar 28, 2019 | 12.51 |
| Mar 27, 2019 | 12.59 |
| Mar 26, 2019 | 13.17 |
| Mar 25, 2019 | 13.46 |
| Mar 22, 2019 | 13.33 |
| Mar 21, 2019 | 14.00 |
| Mar 20, 2019 | 13.10 |
| Mar 19, 2019 | 12.90 |
| Mar 18, 2019 | 12.63 |
| Mar 15, 2019 | 13.11 |
| Mar 14, 2019 | 13.01 |
| Mar 13, 2019 | 13.06 |
| Mar 12, 2019 | 12.49 |
| Mar 11, 2019 | 12.50 |
| Mar 8, 2019 | 12.48 |
| Mar 7, 2019 | 12.17 |
| Mar 6, 2019 | 12.54 |
| Mar 5, 2019 | 13.52 |
| Mar 4, 2019 | 14.15 |
| Mar 1, 2019 | 13.29 |
| Feb 28, 2019 | 13.19 |
| Feb 27, 2019 | 14.07 |
| Feb 26, 2019 | 14.67 |
| Feb 25, 2019 | 14.58 |
| Feb 22, 2019 | 14.30 |
| Feb 21, 2019 | 13.98 |
| Feb 20, 2019 | 14.54 |
| Feb 19, 2019 | 14.99 |
| Feb 15, 2019 | 16.80 |
| Feb 14, 2019 | 16.39 |
| Feb 13, 2019 | 17.20 |
| Feb 12, 2019 | 17.25 |
| Feb 11, 2019 | 16.96 |
| Feb 8, 2019 | 16.88 |
| Feb 7, 2019 | 17.02 |
| Feb 6, 2019 | 17.11 |
| Feb 5, 2019 | 17.91 |
| Feb 4, 2019 | 17.70 |
| Feb 1, 2019 | 17.45 |
| Jan 31, 2019 | 17.68 |
| Jan 30, 2019 | 17.19 |
| Jan 29, 2019 | 16.93 |
| Jan 28, 2019 | 17.20 |
| Jan 25, 2019 | 17.50 |
| Jan 24, 2019 | 17.59 |
| Jan 23, 2019 | 17.54 |
| Jan 22, 2019 | 17.92 |
| Jan 18, 2019 | 18.66 |
| Jan 17, 2019 | 18.78 |
| Jan 16, 2019 | 18.37 |
| Jan 15, 2019 | 18.12 |
| Jan 14, 2019 | 18.12 |
| Jan 11, 2019 | 18.26 |
| Jan 10, 2019 | 19.20 |
| Jan 9, 2019 | 20.48 |
| Jan 8, 2019 | 20.75 |
| Jan 7, 2019 | 20.92 |
| Jan 4, 2019 | 20.00 |
| Jan 3, 2019 | 19.30 |
| Jan 2, 2019 | 19.70 |
| Dec 31, 2018 | 19.95 |
| Dec 28, 2018 | 19.71 |
| Dec 27, 2018 | 19.39 |
| Dec 26, 2018 | 18.59 |
| Dec 24, 2018 | 17.75 |
| Dec 21, 2018 | 17.95 |
| Dec 20, 2018 | 17.95 |
| Dec 19, 2018 | 18.39 |
| Dec 18, 2018 | 18.58 |
| Dec 17, 2018 | 18.39 |
| Dec 14, 2018 | 19.20 |
| Dec 13, 2018 | 19.81 |
| Dec 12, 2018 | 21.27 |
| Dec 11, 2018 | 20.66 |
| Dec 10, 2018 | 20.50 |
| Dec 7, 2018 | 20.23 |
| Dec 6, 2018 | 20.80 |
| Dec 4, 2018 | 22.16 |
| Dec 3, 2018 | 24.50 |
| Nov 30, 2018 | 25.70 |
| Nov 29, 2018 | 26.15 |
| Nov 28, 2018 | 26.16 |
| Nov 27, 2018 | 24.60 |
| Nov 26, 2018 | 24.40 |
| Nov 23, 2018 | 24.08 |
| Nov 21, 2018 | 23.67 |
| Nov 20, 2018 | 22.66 |
| Nov 19, 2018 | 23.20 |
| Nov 16, 2018 | 24.63 |
| Nov 15, 2018 | 24.96 |
| Nov 14, 2018 | 24.45 |
| Nov 13, 2018 | 24.47 |
| Nov 12, 2018 | 25.19 |
| Nov 9, 2018 | 25.19 |
| Nov 8, 2018 | 25.86 |
| Nov 7, 2018 | 26.03 |
| Nov 6, 2018 | 22.86 |
| Nov 5, 2018 | 22.74 |
| Nov 2, 2018 | 22.82 |
| Nov 1, 2018 | 22.97 |
| Oct 31, 2018 | 22.20 |
| Oct 30, 2018 | 22.40 |
| Oct 29, 2018 | 21.90 |
| Oct 26, 2018 | 21.66 |
| Oct 25, 2018 | 22.23 |
| Oct 24, 2018 | 21.71 |
| Oct 23, 2018 | 23.83 |
| Oct 22, 2018 | 24.63 |
| Oct 19, 2018 | 23.87 |
| Oct 18, 2018 | 24.96 |
| Oct 17, 2018 | 25.23 |
| Oct 16, 2018 | 26.20 |
| Oct 15, 2018 | 25.24 |
| Oct 12, 2018 | 25.44 |
| Oct 11, 2018 | 24.90 |
| Oct 10, 2018 | 25.43 |
| Oct 9, 2018 | 27.20 |
| Oct 8, 2018 | 26.29 |
| Oct 5, 2018 | 26.60 |
| Oct 4, 2018 | 26.31 |
| Oct 3, 2018 | 26.92 |
| Oct 2, 2018 | 26.69 |
| Oct 1, 2018 | 27.04 |
| Sep 28, 2018 | 28.40 |
| Sep 27, 2018 | 28.20 |
| Sep 26, 2018 | 28.55 |
| Sep 25, 2018 | 28.75 |
| Sep 24, 2018 | 27.45 |
| Sep 21, 2018 | 27.55 |
| Sep 20, 2018 | 27.05 |
| Sep 19, 2018 | 27.25 |
| Sep 18, 2018 | 27.15 |
| Sep 17, 2018 | 26.90 |
| Sep 14, 2018 | 27.65 |
| Sep 13, 2018 | 27.60 |
| Sep 12, 2018 | 26.15 |
| Sep 11, 2018 | 25.75 |
| Sep 10, 2018 | 25.35 |
| Sep 7, 2018 | 24.75 |
| Sep 6, 2018 | 24.50 |
| Sep 5, 2018 | 24.45 |
| Sep 4, 2018 | 25.30 |
| Aug 31, 2018 | 25.50 |
| Aug 30, 2018 | 25.10 |
| Aug 29, 2018 | 24.60 |
| Aug 28, 2018 | 23.80 |
| Aug 27, 2018 | 24.35 |
| Aug 24, 2018 | 24.05 |
| Aug 23, 2018 | 23.55 |
| Aug 22, 2018 | 23.55 |
| Aug 21, 2018 | 23.95 |
| Aug 20, 2018 | 24.10 |
| Aug 17, 2018 | 23.70 |
| Aug 16, 2018 | 24.00 |
| Aug 15, 2018 | 23.35 |
| Aug 14, 2018 | 24.05 |
| Aug 13, 2018 | 23.20 |
| Aug 10, 2018 | 21.95 |
| Aug 9, 2018 | 21.00 |
| Aug 8, 2018 | 21.20 |
| Aug 7, 2018 | 20.20 |
| Aug 6, 2018 | 20.90 |
| Aug 3, 2018 | 20.25 |
| Aug 2, 2018 | 20.55 |
| Aug 1, 2018 | 20.20 |
| Jul 31, 2018 | 20.20 |
| Jul 30, 2018 | 20.10 |
| Jul 27, 2018 | 20.85 |
| Jul 26, 2018 | 21.85 |
| Jul 25, 2018 | 21.80 |
| Jul 24, 2018 | 21.60 |
| Jul 23, 2018 | 23.20 |
| Jul 20, 2018 | 23.05 |
| Jul 19, 2018 | 22.90 |
| Jul 18, 2018 | 22.95 |
| Jul 17, 2018 | 22.80 |
| Jul 16, 2018 | 22.60 |
| Jul 13, 2018 | 22.25 |
| Jul 12, 2018 | 23.00 |
| Jul 11, 2018 | 22.70 |
| Jul 10, 2018 | 22.65 |
| Jul 9, 2018 | 22.90 |
| Jul 6, 2018 | 23.00 |
| Jul 5, 2018 | 22.60 |
| Jul 3, 2018 | 22.40 |
| Jul 2, 2018 | 21.60 |
| Jun 29, 2018 | 21.05 |
| Jun 28, 2018 | 21.90 |
| Jun 27, 2018 | 21.60 |
| Jun 26, 2018 | 22.65 |
| Jun 25, 2018 | 22.50 |
| Jun 22, 2018 | 23.15 |
| Jun 21, 2018 | 22.80 |
| Jun 20, 2018 | 23.95 |
| Jun 19, 2018 | 23.45 |
| Jun 18, 2018 | 23.30 |
| Jun 15, 2018 | 23.25 |
| Jun 14, 2018 | 23.05 |
| Jun 13, 2018 | 22.90 |
| Jun 12, 2018 | 23.25 |
| Jun 11, 2018 | 22.65 |
| Jun 8, 2018 | 22.85 |
| Jun 7, 2018 | 22.20 |
| Jun 6, 2018 | 21.65 |
| Jun 5, 2018 | 21.40 |
| Jun 4, 2018 | 21.00 |
| Jun 1, 2018 | 19.80 |
| May 31, 2018 | 20.45 |
| May 30, 2018 | 20.70 |
| May 29, 2018 | 20.15 |
| May 25, 2018 | 19.95 |
| May 24, 2018 | 19.75 |
| May 23, 2018 | 19.85 |
| May 22, 2018 | 19.80 |
| May 21, 2018 | 19.50 |
| May 18, 2018 | 19.50 |
| May 17, 2018 | 19.65 |
| May 16, 2018 | 19.65 |
| May 15, 2018 | 19.30 |
| May 14, 2018 | 18.90 |
| May 11, 2018 | 18.50 |
| May 10, 2018 | 18.15 |
| May 9, 2018 | 16.60 |
| May 8, 2018 | 16.75 |
| May 7, 2018 | 16.90 |
| May 4, 2018 | 16.80 |
| May 3, 2018 | 16.45 |
| May 2, 2018 | 16.55 |
| May 1, 2018 | 16.50 |
| Apr 30, 2018 | 16.50 |
| Apr 27, 2018 | 16.75 |
| Apr 26, 2018 | 16.60 |
| Apr 25, 2018 | 16.55 |
| Apr 24, 2018 | 16.40 |
| Apr 23, 2018 | 16.65 |
| Apr 20, 2018 | 16.85 |
| Apr 19, 2018 | 16.30 |
| Apr 18, 2018 | 16.45 |
| Apr 17, 2018 | 16.50 |
| Apr 16, 2018 | 15.80 |
| Apr 13, 2018 | 15.70 |
| Apr 12, 2018 | 15.70 |
| Apr 11, 2018 | 15.45 |
| Apr 10, 2018 | 15.30 |
| Apr 9, 2018 | 14.65 |
| Apr 6, 2018 | 15.00 |
| Apr 5, 2018 | 15.00 |
| Apr 4, 2018 | 14.50 |
| Apr 3, 2018 | 14.20 |
| Apr 2, 2018 | 13.80 |
| Mar 29, 2018 | 14.25 |
| Mar 28, 2018 | 13.90 |
| Mar 27, 2018 | 13.85 |
| Mar 26, 2018 | 14.15 |
| Mar 23, 2018 | 13.90 |
| Mar 22, 2018 | 14.10 |
| Mar 21, 2018 | 14.40 |
| Mar 20, 2018 | 13.90 |
| Mar 19, 2018 | 14.05 |
| Mar 16, 2018 | 14.60 |
| Mar 15, 2018 | 14.80 |
| Mar 14, 2018 | 15.05 |
| Mar 13, 2018 | 15.45 |
| Mar 12, 2018 | 15.95 |
| Mar 9, 2018 | 15.60 |
| Mar 8, 2018 | 15.75 |
| Mar 7, 2018 | 16.15 |
| Mar 6, 2018 | 16.50 |
| Mar 5, 2018 | 16.30 |
| Mar 2, 2018 | 15.30 |
| Mar 1, 2018 | 14.30 |
| Feb 28, 2018 | 14.65 |
| Feb 27, 2018 | 14.00 |
| Feb 26, 2018 | 14.50 |
| Feb 23, 2018 | 14.45 |
| Feb 22, 2018 | 14.05 |
| Feb 21, 2018 | 14.00 |
| Feb 20, 2018 | 14.05 |
| Feb 16, 2018 | 14.25 |
| Feb 15, 2018 | 14.25 |
| Feb 14, 2018 | 13.95 |
| Feb 13, 2018 | 13.65 |
| Feb 12, 2018 | 13.70 |
| Feb 9, 2018 | 14.05 |
| Feb 8, 2018 | 13.80 |
| Feb 7, 2018 | 14.10 |
| Feb 6, 2018 | 13.80 |
| Feb 5, 2018 | 13.50 |
| Feb 2, 2018 | 14.05 |
| Feb 1, 2018 | 13.95 |
| Jan 31, 2018 | 14.10 |
| Jan 30, 2018 | 14.20 |
| Jan 29, 2018 | 14.50 |
| Jan 26, 2018 | 14.65 |
| Jan 25, 2018 | 14.30 |
| Jan 24, 2018 | 14.80 |
| Jan 23, 2018 | 14.90 |
| Jan 22, 2018 | 14.50 |
| Jan 19, 2018 | 14.20 |
| Jan 18, 2018 | 13.80 |
| Jan 17, 2018 | 13.85 |
| Jan 16, 2018 | 14.30 |
| Jan 12, 2018 | 15.05 |
| Jan 11, 2018 | 14.60 |
| Jan 10, 2018 | 13.95 |
| Jan 9, 2018 | 13.20 |
| Jan 8, 2018 | 12.85 |
| Jan 5, 2018 | 12.95 |
| Jan 4, 2018 | 13.25 |
| Jan 3, 2018 | 13.40 |
| Jan 2, 2018 | 12.80 |
| Dec 29, 2017 | 12.30 |
| Dec 28, 2017 | 12.80 |
| Dec 27, 2017 | 13.10 |
| Dec 26, 2017 | 13.45 |
| Dec 22, 2017 | 13.60 |
| Dec 21, 2017 | 13.80 |
| Dec 20, 2017 | 13.55 |
| Dec 19, 2017 | 13.05 |
| Dec 18, 2017 | 13.05 |
| Dec 15, 2017 | 13.05 |
| Dec 14, 2017 | 12.90 |
| Dec 13, 2017 | 13.00 |
| Dec 12, 2017 | 13.00 |
| Dec 11, 2017 | 12.90 |
| Dec 8, 2017 | 12.95 |
| Dec 7, 2017 | 13.25 |
| Dec 6, 2017 | 12.85 |
| Dec 5, 2017 | 12.95 |
| Dec 4, 2017 | 13.00 |
| Dec 1, 2017 | 12.85 |
| Nov 30, 2017 | 12.85 |
| Nov 29, 2017 | 12.65 |
| Nov 28, 2017 | 12.55 |
| Nov 27, 2017 | 12.10 |
| Nov 24, 2017 | 12.05 |
| Nov 22, 2017 | 12.15 |
| Nov 21, 2017 | 11.60 |
| Nov 20, 2017 | 11.15 |
| Nov 17, 2017 | 11.15 |
| Nov 16, 2017 | 11.05 |
| Nov 15, 2017 | 10.75 |
| Nov 14, 2017 | 10.50 |
| Nov 13, 2017 | 11.45 |
| Nov 10, 2017 | 11.15 |
| Nov 9, 2017 | 11.70 |
| Nov 8, 2017 | 11.75 |
| Nov 7, 2017 | 11.10 |
| Nov 6, 2017 | 11.00 |
| Nov 3, 2017 | 13.25 |
| Nov 2, 2017 | 14.90 |
| Nov 1, 2017 | 15.30 |
| Oct 31, 2017 | 16.25 |
| Oct 30, 2017 | 16.35 |
| Oct 27, 2017 | 16.60 |
| Oct 26, 2017 | 16.85 |
| Oct 25, 2017 | 17.00 |
| Oct 24, 2017 | 17.10 |
| Oct 23, 2017 | 17.00 |
| Oct 20, 2017 | 17.00 |
| Oct 19, 2017 | 16.35 |
| Oct 18, 2017 | 16.00 |
| Oct 17, 2017 | 15.80 |
| Oct 16, 2017 | 16.10 |
| Oct 13, 2017 | 16.50 |
| Oct 12, 2017 | 16.70 |
| Oct 11, 2017 | 16.65 |
| Oct 10, 2017 | 16.60 |
| Oct 9, 2017 | 17.35 |
| Oct 6, 2017 | 18.15 |
| Oct 5, 2017 | 18.25 |
| Oct 4, 2017 | 18.60 |
| Oct 3, 2017 | 18.65 |
| Oct 2, 2017 | 18.70 |
| Sep 29, 2017 | 17.80 |
| Sep 28, 2017 | 18.25 |
| Sep 27, 2017 | 17.50 |
| Sep 26, 2017 | 16.65 |
| Sep 25, 2017 | 16.30 |
| Sep 22, 2017 | 16.75 |
| Sep 21, 2017 | 16.20 |
| Sep 20, 2017 | 15.95 |
| Sep 19, 2017 | 15.65 |
| Sep 18, 2017 | 16.45 |
| Sep 15, 2017 | 17.25 |
| Sep 14, 2017 | 17.45 |
| Sep 13, 2017 | 17.70 |
| Sep 12, 2017 | 17.95 |
| Sep 11, 2017 | 17.90 |
| Sep 8, 2017 | 17.85 |
| Sep 7, 2017 | 17.80 |
| Sep 6, 2017 | 17.85 |
| Sep 5, 2017 | 17.70 |
| Sep 1, 2017 | 17.15 |
| Aug 31, 2017 | 16.70 |
| Aug 30, 2017 | 16.55 |
| Aug 29, 2017 | 17.10 |
| Aug 28, 2017 | 17.80 |
| Aug 25, 2017 | 17.30 |
| Aug 24, 2017 | 17.80 |
| Aug 23, 2017 | 17.65 |
| Aug 22, 2017 | 17.20 |
| Aug 21, 2017 | 17.25 |
| Aug 18, 2017 | 17.05 |
| Aug 17, 2017 | 17.05 |
| Aug 16, 2017 | 17.25 |
| Aug 15, 2017 | 17.65 |
| Aug 14, 2017 | 18.75 |
| Aug 11, 2017 | 18.40 |
| Aug 10, 2017 | 17.65 |
| Aug 9, 2017 | 18.15 |
| Aug 8, 2017 | 19.85 |
| Aug 7, 2017 | 23.95 |
| Aug 4, 2017 | 24.10 |
| Aug 3, 2017 | 23.75 |
| Aug 2, 2017 | 24.15 |
| Aug 1, 2017 | 24.75 |
| Jul 31, 2017 | 24.70 |
| Jul 28, 2017 | 24.55 |
| Jul 27, 2017 | 24.85 |
| Jul 26, 2017 | 26.10 |
| Jul 25, 2017 | 26.20 |
| Jul 24, 2017 | 26.40 |
| Jul 21, 2017 | 26.05 |
| Jul 20, 2017 | 26.35 |
| Jul 19, 2017 | 26.35 |
| Jul 18, 2017 | 26.85 |
| Jul 17, 2017 | 26.85 |
| Jul 14, 2017 | 26.70 |
| Jul 13, 2017 | 26.35 |
| Jul 12, 2017 | 26.05 |
| Jul 11, 2017 | 25.50 |
| Jul 10, 2017 | 25.40 |
| Jul 7, 2017 | 25.65 |
| Jul 6, 2017 | 24.55 |
| Jul 5, 2017 | 25.50 |
| Jul 3, 2017 | 25.15 |
| Jun 30, 2017 | 25.35 |
| Jun 29, 2017 | 25.30 |
| Jun 28, 2017 | 25.40 |
| Jun 27, 2017 | 25.20 |
| Jun 26, 2017 | 26.20 |
| Jun 23, 2017 | 27.10 |
| Jun 22, 2017 | 25.90 |
| Jun 21, 2017 | 26.75 |
| Jun 20, 2017 | 26.50 |
| Jun 19, 2017 | 26.40 |
| Jun 16, 2017 | 26.40 |
| Jun 15, 2017 | 25.10 |
| Jun 14, 2017 | 25.75 |
| Jun 13, 2017 | 25.45 |
| Jun 12, 2017 | 24.05 |
| Jun 9, 2017 | 25.80 |
| Jun 8, 2017 | 27.35 |
| Jun 7, 2017 | 27.10 |
| Jun 6, 2017 | 26.00 |
| Jun 5, 2017 | 26.05 |
| Jun 2, 2017 | 25.90 |
| Jun 1, 2017 | 24.60 |
| May 31, 2017 | 22.95 |
| May 30, 2017 | 22.70 |
| May 26, 2017 | 23.50 |
| May 25, 2017 | 23.90 |
| May 24, 2017 | 23.90 |
| May 23, 2017 | 23.35 |
| May 22, 2017 | 23.35 |
| May 19, 2017 | 23.55 |
| May 18, 2017 | 23.25 |
| May 17, 2017 | 23.10 |
| May 16, 2017 | 24.05 |
| May 15, 2017 | 24.95 |
| May 12, 2017 | 25.15 |
| May 11, 2017 | 24.55 |
| May 10, 2017 | 24.75 |
| May 9, 2017 | 24.05 |
| May 8, 2017 | 23.95 |
| May 5, 2017 | 23.40 |
| May 4, 2017 | 23.65 |
| May 3, 2017 | 23.60 |
| May 2, 2017 | 23.60 |
| May 1, 2017 | 23.05 |
| Apr 28, 2017 | 23.25 |
| Apr 27, 2017 | 22.70 |
| Apr 26, 2017 | 22.20 |
| Apr 25, 2017 | 22.90 |
| Apr 24, 2017 | 22.65 |
| Apr 21, 2017 | 22.30 |
| Apr 20, 2017 | 22.35 |
| Apr 19, 2017 | 21.90 |
| Apr 18, 2017 | 21.75 |
| Apr 17, 2017 | 21.95 |
| Apr 13, 2017 | 21.00 |
| Apr 12, 2017 | 21.60 |
| Apr 11, 2017 | 22.25 |
| Apr 10, 2017 | 21.85 |
| Apr 7, 2017 | 22.05 |
| Apr 6, 2017 | 22.15 |
| Apr 5, 2017 | 22.40 |
| Apr 4, 2017 | 22.70 |
| Apr 3, 2017 | 23.30 |
| Mar 31, 2017 | 22.30 |
| Mar 30, 2017 | 21.60 |
| Mar 29, 2017 | 20.80 |
| Mar 28, 2017 | 20.55 |
| Mar 27, 2017 | 21.25 |
| Mar 24, 2017 | 20.85 |
| Mar 23, 2017 | 19.90 |
| Mar 22, 2017 | 20.40 |
| Mar 21, 2017 | 20.65 |
| Mar 20, 2017 | 21.65 |
| Mar 17, 2017 | 21.90 |
| Mar 16, 2017 | 21.90 |
| Mar 15, 2017 | 21.25 |
| Mar 14, 2017 | 20.20 |
| Mar 13, 2017 | 20.45 |
| Mar 10, 2017 | 20.65 |
| Mar 9, 2017 | 19.75 |
| Mar 8, 2017 | 19.65 |
| Mar 7, 2017 | 19.05 |
| Mar 6, 2017 | 19.65 |
| Mar 3, 2017 | 20.25 |
| Mar 2, 2017 | 20.55 |
| Mar 1, 2017 | 21.15 |
| Feb 28, 2017 | 19.70 |
| Feb 27, 2017 | 20.00 |
| Feb 24, 2017 | 20.35 |
| Feb 23, 2017 | 19.90 |
| Feb 22, 2017 | 19.60 |
| Feb 21, 2017 | 19.95 |
| Feb 17, 2017 | 20.60 |
| Feb 16, 2017 | 20.70 |
| Feb 15, 2017 | 20.15 |
| Feb 14, 2017 | 18.65 |
| Feb 13, 2017 | 18.45 |
| Feb 10, 2017 | 18.25 |
| Feb 9, 2017 | 18.35 |
| Feb 8, 2017 | 17.70 |
| Feb 7, 2017 | 18.15 |
| Feb 6, 2017 | 18.40 |
| Feb 3, 2017 | 18.25 |
| Feb 2, 2017 | 18.10 |
| Feb 1, 2017 | 18.25 |
| Jan 31, 2017 | 18.20 |
| Jan 30, 2017 | 18.20 |
| Jan 27, 2017 | 18.10 |
| Jan 26, 2017 | 18.05 |
| Jan 25, 2017 | 18.25 |
| Jan 24, 2017 | 18.20 |
| Jan 23, 2017 | 18.45 |
| Jan 20, 2017 | 18.80 |
| Jan 19, 2017 | 19.35 |
| Jan 18, 2017 | 19.00 |
| Jan 17, 2017 | 19.00 |
| Jan 13, 2017 | 18.95 |
| Jan 12, 2017 | 17.60 |
| Jan 11, 2017 | 16.75 |
| Jan 10, 2017 | 16.75 |
| Jan 9, 2017 | 15.50 |
| Jan 6, 2017 | 15.90 |
| Jan 5, 2017 | 15.10 |
| Jan 4, 2017 | 15.20 |
| Jan 3, 2017 | 14.90 |
| Dec 30, 2016 | 14.80 |
| Dec 29, 2016 | 14.80 |
| Dec 28, 2016 | 14.85 |
| Dec 27, 2016 | 15.55 |
| Dec 23, 2016 | 15.80 |
| Dec 22, 2016 | 15.85 |
| Dec 21, 2016 | 16.30 |
| Dec 20, 2016 | 16.50 |
| Dec 19, 2016 | 16.40 |
| Dec 16, 2016 | 16.70 |
| Dec 15, 2016 | 17.40 |
| Dec 14, 2016 | 16.55 |
| Dec 13, 2016 | 16.30 |
| Dec 12, 2016 | 16.60 |
| Dec 9, 2016 | 16.40 |
| Dec 8, 2016 | 16.35 |
| Dec 7, 2016 | 17.05 |
| Dec 6, 2016 | 17.40 |
| Dec 5, 2016 | 17.70 |
| Dec 2, 2016 | 17.15 |
| Dec 1, 2016 | 17.40 |
| Nov 30, 2016 | 18.80 |
| Nov 29, 2016 | 18.85 |
| Nov 28, 2016 | 20.30 |
| Nov 25, 2016 | 21.05 |
| Nov 23, 2016 | 21.00 |
| Nov 22, 2016 | 20.65 |
| Nov 21, 2016 | 20.70 |
| Nov 18, 2016 | 18.95 |
| Nov 17, 2016 | 18.70 |
| Nov 16, 2016 | 17.70 |
| Nov 15, 2016 | 16.65 |
| Nov 14, 2016 | 17.20 |
| Nov 11, 2016 | 17.10 |
| Nov 10, 2016 | 18.45 |
| Nov 9, 2016 | 18.35 |
| Nov 8, 2016 | 19.05 |
| Nov 7, 2016 | 18.90 |
| Nov 4, 2016 | 18.40 |
| Nov 3, 2016 | 19.25 |
| Nov 2, 2016 | 19.95 |
| Nov 1, 2016 | 19.80 |
| Oct 31, 2016 | 21.05 |
| Oct 28, 2016 | 21.15 |
| Oct 27, 2016 | 20.85 |
| Oct 26, 2016 | 22.00 |
| Oct 25, 2016 | 23.60 |
| Oct 24, 2016 | 23.50 |
| Oct 21, 2016 | 23.23 |
| Oct 20, 2016 | 23.78 |
| Oct 19, 2016 | 23.57 |
| Oct 18, 2016 | 23.01 |
| Oct 17, 2016 | 22.75 |
| Oct 14, 2016 | 24.01 |
| Oct 13, 2016 | 25.31 |
| Oct 12, 2016 | 25.50 |
| Oct 11, 2016 | 25.36 |
| Oct 10, 2016 | 25.40 |
| Oct 7, 2016 | 25.33 |
| Oct 6, 2016 | 24.84 |
| Oct 5, 2016 | 25.15 |
| Oct 4, 2016 | 24.26 |
| Oct 3, 2016 | 24.00 |
| Sep 30, 2016 | 24.62 |
| Sep 29, 2016 | 23.45 |
| Sep 28, 2016 | 23.58 |
| Sep 27, 2016 | 22.53 |
| Sep 26, 2016 | 22.64 |
| Sep 23, 2016 | 22.76 |
| Sep 22, 2016 | 22.80 |
| Sep 21, 2016 | 22.92 |
| Sep 20, 2016 | 22.47 |
| Sep 19, 2016 | 22.71 |
| Sep 16, 2016 | 22.91 |
| Sep 15, 2016 | 22.85 |
| Sep 14, 2016 | 22.82 |
| Sep 13, 2016 | 22.25 |
| Sep 12, 2016 | 22.78 |
| Sep 9, 2016 | 22.41 |
| Sep 8, 2016 | 23.15 |
| Sep 7, 2016 | 23.95 |
| Sep 6, 2016 | 24.66 |
| Sep 2, 2016 | 24.94 |
| Sep 1, 2016 | 25.03 |
| Aug 31, 2016 | 24.87 |
| Aug 30, 2016 | 24.81 |
| Aug 29, 2016 | 25.08 |
| Aug 26, 2016 | 24.91 |
| Aug 25, 2016 | 24.30 |
| Aug 24, 2016 | 23.97 |
| Aug 23, 2016 | 24.64 |
| Aug 22, 2016 | 24.21 |
| Aug 19, 2016 | 24.53 |
| Aug 18, 2016 | 24.18 |
| Aug 17, 2016 | 24.29 |
| Aug 16, 2016 | 24.74 |
| Aug 15, 2016 | 25.56 |
| Aug 12, 2016 | 25.87 |
| Aug 11, 2016 | 26.69 |
| Aug 10, 2016 | 26.47 |
| Aug 9, 2016 | 26.49 |
| Aug 8, 2016 | 25.65 |
| Aug 5, 2016 | 25.10 |
| Aug 4, 2016 | 23.91 |
| Aug 3, 2016 | 24.18 |
| Aug 2, 2016 | 23.53 |
| Aug 1, 2016 | 23.69 |
| Jul 29, 2016 | 23.54 |
| Jul 28, 2016 | 23.36 |
| Jul 27, 2016 | 24.90 |
| Jul 26, 2016 | 24.52 |
| Jul 25, 2016 | 24.00 |
| Jul 22, 2016 | 23.99 |
| Jul 21, 2016 | 23.00 |
| Jul 20, 2016 | 23.45 |
| Jul 19, 2016 | 23.15 |
| Jul 18, 2016 | 23.37 |
| Jul 15, 2016 | 23.28 |
| Jul 14, 2016 | 23.46 |
| Jul 13, 2016 | 22.35 |
| Jul 12, 2016 | 18.68 |
| Jul 11, 2016 | 18.40 |
| Jul 8, 2016 | 18.78 |
| Jul 7, 2016 | 18.50 |
| Jul 6, 2016 | 18.21 |
| Jul 5, 2016 | 18.61 |
| Jul 1, 2016 | 18.61 |
| Jun 30, 2016 | 19.20 |
| Jun 29, 2016 | 18.67 |
| Jun 28, 2016 | 18.19 |
| Jun 27, 2016 | 18.21 |
| Jun 24, 2016 | 18.31 |
| Jun 23, 2016 | 18.32 |
| Jun 22, 2016 | 17.35 |
| Jun 21, 2016 | 16.50 |
| Jun 20, 2016 | 16.50 |
| Jun 17, 2016 | 16.27 |
| Jun 16, 2016 | 16.39 |
| Jun 15, 2016 | 16.43 |
| Jun 14, 2016 | 16.20 |
| Jun 13, 2016 | 15.94 |
| Jun 10, 2016 | 16.01 |
| Jun 9, 2016 | 16.38 |
| Jun 8, 2016 | 16.46 |
| Jun 7, 2016 | 15.88 |
| Jun 6, 2016 | 16.07 |
| Jun 3, 2016 | 15.41 |
| Jun 2, 2016 | 15.85 |
| Jun 1, 2016 | 15.75 |
| May 31, 2016 | 15.32 |
| May 27, 2016 | 15.06 |
| May 26, 2016 | 14.92 |
| May 25, 2016 | 15.69 |
| May 24, 2016 | 15.28 |
| May 23, 2016 | 14.40 |
| May 20, 2016 | 13.59 |
| May 19, 2016 | 13.04 |
| May 18, 2016 | 13.04 |
| May 17, 2016 | 12.88 |
| May 16, 2016 | 13.43 |
| May 13, 2016 | 12.79 |
| May 12, 2016 | 10.72 |
| May 11, 2016 | 11.17 |
| May 10, 2016 | 11.64 |
| May 9, 2016 | 11.75 |
| May 6, 2016 | 11.64 |
| May 5, 2016 | 11.32 |
| May 4, 2016 | 11.27 |
| May 3, 2016 | 11.69 |
| May 2, 2016 | 12.22 |
| Apr 29, 2016 | 12.01 |
| Apr 28, 2016 | 12.64 |
| Apr 27, 2016 | 12.40 |
| Apr 26, 2016 | 12.21 |
| Apr 25, 2016 | 11.39 |
| Apr 22, 2016 | 11.87 |
| Apr 21, 2016 | 11.56 |
| Apr 20, 2016 | 11.48 |
| Apr 19, 2016 | 11.30 |
| Apr 18, 2016 | 11.07 |
| Apr 15, 2016 | 11.12 |
| Apr 14, 2016 | 11.36 |
| Apr 13, 2016 | 11.10 |
| Apr 12, 2016 | 11.25 |
| Apr 11, 2016 | 10.36 |
| Apr 8, 2016 | 10.53 |
| Apr 7, 2016 | 10.82 |
| Apr 6, 2016 | 10.83 |
| Apr 5, 2016 | 9.92 |
| Apr 4, 2016 | 10.33 |
| Apr 1, 2016 | 10.25 |
| Mar 31, 2016 | 10.56 |
| Mar 30, 2016 | 10.56 |
| Mar 29, 2016 | 10.78 |
| Mar 28, 2016 | 9.99 |
| Mar 24, 2016 | 10.39 |
| Mar 23, 2016 | 10.11 |
| Mar 22, 2016 | 10.97 |
| Mar 21, 2016 | 11.16 |
| Mar 18, 2016 | 11.25 |
| Mar 17, 2016 | 10.38 |
| Mar 16, 2016 | 9.93 |
| Mar 15, 2016 | 9.76 |
| Mar 14, 2016 | 10.22 |
| Mar 11, 2016 | 10.18 |
| Mar 10, 2016 | 10.27 |
| Mar 9, 2016 | 10.52 |
| Mar 8, 2016 | 10.26 |
| Mar 7, 2016 | 10.54 |
| Mar 4, 2016 | 10.72 |
| Mar 3, 2016 | 10.81 |
| Mar 2, 2016 | 10.82 |
| Mar 1, 2016 | 10.27 |
| Feb 29, 2016 | 10.05 |
| Feb 26, 2016 | 9.88 |
| Feb 25, 2016 | 8.71 |
| Feb 24, 2016 | 8.62 |
| Feb 23, 2016 | 8.48 |
| Feb 22, 2016 | 8.92 |
| Feb 19, 2016 | 9.04 |
| Feb 18, 2016 | 9.20 |
| Feb 17, 2016 | 9.14 |
| Feb 16, 2016 | 9.09 |
| Feb 12, 2016 | 9.22 |
| Feb 11, 2016 | 8.98 |
| Feb 10, 2016 | 9.00 |
| Feb 9, 2016 | 9.14 |
| Feb 8, 2016 | 9.73 |
| Feb 5, 2016 | 10.27 |
| Feb 4, 2016 | 10.78 |
| Feb 3, 2016 | 10.24 |
| Feb 2, 2016 | 10.47 |
| Feb 1, 2016 | 9.84 |
| Jan 29, 2016 | 9.87 |
| Jan 28, 2016 | 9.60 |
| Jan 27, 2016 | 10.19 |
| Jan 26, 2016 | 10.72 |
| Jan 25, 2016 | 10.75 |
| Jan 22, 2016 | 11.56 |
| Jan 21, 2016 | 10.88 |
| Jan 20, 2016 | 11.44 |
| Jan 19, 2016 | 10.96 |
| Jan 15, 2016 | 10.50 |
| Jan 14, 2016 | 10.91 |
| Jan 13, 2016 | 10.89 |
| Jan 12, 2016 | 11.20 |
| Jan 11, 2016 | 11.32 |
| Jan 8, 2016 | 11.61 |
| Jan 7, 2016 | 12.29 |
| Jan 6, 2016 | 12.32 |
| Jan 5, 2016 | 12.03 |
| Jan 4, 2016 | 11.82 |
| Dec 31, 2015 | 12.11 |
| Dec 30, 2015 | 12.54 |
| Dec 29, 2015 | 13.12 |
| Dec 28, 2015 | 12.55 |
| Dec 24, 2015 | 13.35 |
| Dec 23, 2015 | 13.07 |
| Dec 22, 2015 | 12.89 |
| Dec 21, 2015 | 12.94 |
| Dec 18, 2015 | 12.83 |
| Dec 17, 2015 | 12.07 |
| Dec 16, 2015 | 13.39 |
| Dec 15, 2015 | 12.92 |
| Dec 14, 2015 | 13.10 |
| Dec 11, 2015 | 13.69 |
| Dec 10, 2015 | 14.31 |
| Dec 9, 2015 | 14.48 |
| Dec 8, 2015 | 15.61 |
| Dec 7, 2015 | 15.63 |
| Dec 4, 2015 | 16.11 |
| Dec 3, 2015 | 16.60 |
| Dec 2, 2015 | 16.97 |
| Dec 1, 2015 | 16.79 |
| Nov 30, 2015 | 16.28 |
| Nov 27, 2015 | 16.50 |
| Nov 25, 2015 | 16.45 |
| Nov 24, 2015 | 16.42 |
| Nov 23, 2015 | 15.75 |
| Nov 20, 2015 | 16.21 |
| Nov 19, 2015 | 16.37 |
| Nov 18, 2015 | 17.00 |
| Nov 17, 2015 | 15.97 |
| Nov 16, 2015 | 15.69 |
| Nov 13, 2015 | 15.13 |
| Nov 12, 2015 | 15.80 |
| Nov 11, 2015 | 15.41 |
| Nov 10, 2015 | 15.44 |
| Nov 9, 2015 | 14.96 |
| Nov 6, 2015 | 15.06 |
| Nov 5, 2015 | 13.36 |
| Nov 4, 2015 | 13.47 |
| Nov 3, 2015 | 13.31 |
| Nov 2, 2015 | 13.25 |
| Oct 30, 2015 | 12.85 |
| Oct 29, 2015 | 12.69 |
| Oct 28, 2015 | 13.95 |
| Oct 27, 2015 | 13.46 |
| Oct 26, 2015 | 13.35 |
| Oct 23, 2015 | 13.65 |
| Oct 22, 2015 | 13.44 |
| Oct 21, 2015 | 15.66 |
| Oct 20, 2015 | 15.50 |
| Oct 19, 2015 | 16.00 |
| Oct 16, 2015 | 16.44 |
| Oct 15, 2015 | 15.78 |
| Oct 14, 2015 | 15.10 |
| Oct 13, 2015 | 15.18 |
| Oct 12, 2015 | 15.37 |
| Oct 9, 2015 | 15.28 |
| Oct 8, 2015 | 15.58 |
| Oct 7, 2015 | 15.50 |
| Oct 6, 2015 | 15.40 |
| Oct 5, 2015 | 16.06 |
| Oct 2, 2015 | 16.14 |
| Oct 1, 2015 | 15.72 |
| Sep 30, 2015 | 15.96 |
| Sep 29, 2015 | 15.55 |
| Sep 28, 2015 | 15.93 |
| Sep 25, 2015 | 17.00 |
| Sep 24, 2015 | 17.83 |
| Sep 23, 2015 | 18.65 |
| Sep 22, 2015 | 19.16 |
| Sep 21, 2015 | 19.40 |
| Sep 18, 2015 | 19.34 |
| Sep 17, 2015 | 20.65 |
| Sep 16, 2015 | 20.59 |
| Sep 15, 2015 | 20.44 |
| Sep 14, 2015 | 20.01 |
| Sep 11, 2015 | 20.73 |
| Sep 10, 2015 | 19.70 |
| Sep 9, 2015 | 19.07 |
| Sep 8, 2015 | 18.96 |
| Sep 4, 2015 | 18.21 |
| Sep 3, 2015 | 18.48 |
| Sep 2, 2015 | 18.11 |
| Sep 1, 2015 | 17.02 |
| Aug 31, 2015 | 17.00 |
| Aug 28, 2015 | 17.17 |
| Aug 27, 2015 | 16.35 |
| Aug 26, 2015 | 16.08 |
| Aug 25, 2015 | 16.44 |
| Aug 24, 2015 | 18.37 |
| Aug 21, 2015 | 18.99 |
| Aug 20, 2015 | 19.52 |
| Aug 19, 2015 | 19.94 |
| Aug 18, 2015 | 20.36 |
| Aug 17, 2015 | 20.09 |
| Aug 14, 2015 | 19.14 |
| Aug 13, 2015 | 19.37 |
| Aug 12, 2015 | 19.95 |
| Aug 11, 2015 | 19.60 |
| Aug 10, 2015 | 20.59 |
| Aug 7, 2015 | 22.03 |
| Aug 6, 2015 | 22.50 |
| Aug 5, 2015 | 22.52 |
| Aug 4, 2015 | 22.19 |
| Aug 3, 2015 | 21.52 |
| Jul 31, 2015 | 21.33 |
| Jul 30, 2015 | 21.48 |
| Jul 29, 2015 | 21.49 |
| Jul 28, 2015 | 21.03 |
| Jul 27, 2015 | 20.36 |
| Jul 24, 2015 | 19.95 |
| Jul 23, 2015 | 20.00 |
| Jul 22, 2015 | 20.62 |
| Jul 21, 2015 | 20.76 |
| Jul 20, 2015 | 21.02 |
| Jul 17, 2015 | 21.43 |
| Jul 16, 2015 | 20.79 |
| Jul 15, 2015 | 20.16 |
| Jul 14, 2015 | 20.18 |
| Jul 13, 2015 | 19.76 |
| Jul 10, 2015 | 19.65 |
| Jul 9, 2015 | 19.74 |
| Jul 8, 2015 | 19.08 |
| Jul 7, 2015 | 19.24 |
| Jul 6, 2015 | 19.94 |
| Jul 2, 2015 | 20.41 |
| Jul 1, 2015 | 19.61 |
| Jun 30, 2015 | 19.50 |
| Jun 29, 2015 | 18.85 |
| Jun 26, 2015 | 18.97 |
| Jun 25, 2015 | 18.70 |
| Jun 24, 2015 | 18.23 |
| Jun 23, 2015 | 18.39 |
| Jun 22, 2015 | 18.31 |
| Jun 19, 2015 | 18.48 |
| Jun 18, 2015 | 18.14 |
| Jun 17, 2015 | 18.72 |
| Jun 16, 2015 | 18.53 |
| Jun 15, 2015 | 18.58 |
| Jun 12, 2015 | 17.92 |
| Jun 11, 2015 | 18.48 |
| Jun 10, 2015 | 19.05 |
| Jun 9, 2015 | 18.77 |
| Jun 8, 2015 | 19.07 |
| Jun 5, 2015 | 18.86 |