Evolent Health (EVH) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | Evolent Health | 467.76 Mn | 301.79 Mn | 83.77 Mn | 335.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 335.31 |
| May 29, 2026 | 316.86 |
| May 28, 2026 | 312.85 |
| May 27, 2026 | 298.41 |
| May 26, 2026 | 306.44 |
| May 22, 2026 | 316.86 |
| May 21, 2026 | 309.24 |
| May 20, 2026 | 309.64 |
| May 19, 2026 | 312.45 |
| May 18, 2026 | 312.05 |
| May 15, 2026 | 317.67 |
| May 14, 2026 | 328.09 |
| May 13, 2026 | 331.30 |
| May 12, 2026 | 333.71 |
| May 11, 2026 | 317.67 |
| May 8, 2026 | 335.31 |
| May 7, 2026 | 342.53 |
| May 6, 2026 | 307.24 |
| May 5, 2026 | 313.65 |
| May 4, 2026 | 320.07 |
| May 1, 2026 | 300.82 |
| Apr 30, 2026 | 300.82 |
| Apr 29, 2026 | 304.03 |
| Apr 28, 2026 | 290.39 |
| Apr 27, 2026 | 278.36 |
| Apr 24, 2026 | 251.08 |
| Apr 23, 2026 | 236.64 |
| Apr 22, 2026 | 248.68 |
| Apr 21, 2026 | 252.69 |
| Apr 20, 2026 | 235.04 |
| Apr 17, 2026 | 227.82 |
| Apr 16, 2026 | 239.85 |
| Apr 15, 2026 | 231.03 |
| Apr 14, 2026 | 201.35 |
| Apr 13, 2026 | 202.95 |
| Apr 10, 2026 | 186.91 |
| Apr 9, 2026 | 195.73 |
| Apr 8, 2026 | 205.36 |
| Apr 7, 2026 | 203.76 |
| Apr 6, 2026 | 185.31 |
| Apr 2, 2026 | 180.49 |
| Apr 1, 2026 | 178.09 |
| Mar 31, 2026 | 182.90 |
| Mar 30, 2026 | 52.12 |
| Mar 27, 2026 | 53.08 |
| Mar 26, 2026 | 57.16 |
| Mar 25, 2026 | 54.52 |
| Mar 24, 2026 | 54.04 |
| Mar 23, 2026 | 59.81 |
| Mar 20, 2026 | 61.97 |
| Mar 19, 2026 | 65.81 |
| Mar 18, 2026 | 64.13 |
| Mar 17, 2026 | 67.97 |
| Mar 16, 2026 | 72.54 |
| Mar 13, 2026 | 71.82 |
| Mar 12, 2026 | 73.50 |
| Mar 11, 2026 | 72.54 |
| Mar 10, 2026 | 73.74 |
| Mar 9, 2026 | 73.02 |
| Mar 6, 2026 | 76.14 |
| Mar 5, 2026 | 81.66 |
| Mar 4, 2026 | 85.27 |
| Mar 3, 2026 | 84.30 |
| Mar 2, 2026 | 85.99 |
| Feb 27, 2026 | 78.06 |
| Feb 26, 2026 | 79.74 |
| Feb 25, 2026 | 75.42 |
| Feb 24, 2026 | 61.49 |
| Feb 23, 2026 | 66.53 |
| Feb 20, 2026 | 67.01 |
| Feb 19, 2026 | 66.53 |
| Feb 18, 2026 | 66.77 |
| Feb 17, 2026 | 65.33 |
| Feb 13, 2026 | 67.01 |
| Feb 12, 2026 | 63.41 |
| Feb 11, 2026 | 64.13 |
| Feb 10, 2026 | 65.57 |
| Feb 9, 2026 | 65.57 |
| Feb 6, 2026 | 68.45 |
| Feb 5, 2026 | 69.41 |
| Feb 4, 2026 | 73.50 |
| Feb 3, 2026 | 74.22 |
| Feb 2, 2026 | 78.30 |
| Jan 30, 2026 | 77.10 |
| Jan 29, 2026 | 77.82 |
| Jan 28, 2026 | 77.58 |
| Jan 27, 2026 | 81.66 |
| Jan 26, 2026 | 89.11 |
| Jan 23, 2026 | 94.63 |
| Jan 22, 2026 | 92.23 |
| Jan 21, 2026 | 91.27 |
| Jan 20, 2026 | 94.63 |
| Jan 16, 2026 | 90.55 |
| Jan 15, 2026 | 94.63 |
| Jan 14, 2026 | 93.67 |
| Jan 13, 2026 | 96.31 |
| Jan 12, 2026 | 99.68 |
| Jan 9, 2026 | 100.16 |
| Jan 8, 2026 | 99.92 |
| Jan 7, 2026 | 99.68 |
| Jan 6, 2026 | 96.55 |
| Jan 5, 2026 | 94.87 |
| Jan 2, 2026 | 93.43 |
| Dec 31, 2025 | 96.07 |
| Dec 30, 2025 | -6.79 |
| Dec 29, 2025 | -6.82 |
| Dec 26, 2025 | -6.91 |
| Dec 24, 2025 | -6.92 |
| Dec 23, 2025 | -6.97 |
| Dec 22, 2025 | -6.74 |
| Dec 19, 2025 | -6.69 |
| Dec 18, 2025 | -6.65 |
| Dec 17, 2025 | -6.77 |
| Dec 16, 2025 | -6.82 |
| Dec 15, 2025 | -6.91 |
| Dec 12, 2025 | -6.91 |
| Dec 11, 2025 | -6.60 |
| Dec 10, 2025 | -6.50 |
| Dec 9, 2025 | -6.60 |
| Dec 8, 2025 | -6.59 |
| Dec 5, 2025 | -6.60 |
| Dec 4, 2025 | -6.72 |
| Dec 3, 2025 | -6.55 |
| Dec 2, 2025 | -6.50 |
| Dec 1, 2025 | -6.70 |
| Nov 28, 2025 | -7.04 |
| Nov 26, 2025 | -7.04 |
| Nov 25, 2025 | -7.22 |
| Nov 24, 2025 | -7.16 |
| Nov 21, 2025 | -6.94 |
| Nov 20, 2025 | -6.18 |
| Nov 19, 2025 | -5.93 |
| Nov 18, 2025 | -6.70 |
| Nov 17, 2025 | -6.49 |
| Nov 14, 2025 | -7.01 |
| Nov 13, 2025 | -6.97 |
| Nov 12, 2025 | -7.46 |
| Nov 11, 2025 | -8.45 |
| Nov 10, 2025 | -8.30 |
| Nov 7, 2025 | -8.31 |
| Nov 6, 2025 | -10.06 |
| Nov 5, 2025 | -10.64 |
| Nov 4, 2025 | -10.88 |
| Nov 3, 2025 | -11.26 |
| Oct 31, 2025 | -11.18 |
| Oct 30, 2025 | -11.06 |
| Oct 29, 2025 | -11.87 |
| Oct 28, 2025 | -12.42 |
| Oct 27, 2025 | -12.80 |
| Oct 24, 2025 | -13.09 |
| Oct 23, 2025 | -12.57 |
| Oct 22, 2025 | -13.54 |
| Oct 21, 2025 | -13.71 |
| Oct 20, 2025 | -13.01 |
| Oct 17, 2025 | -12.62 |
| Oct 16, 2025 | -13.07 |
| Oct 15, 2025 | -13.14 |
| Oct 14, 2025 | -12.92 |
| Oct 13, 2025 | -12.87 |
| Oct 10, 2025 | -13.31 |
| Oct 9, 2025 | -13.69 |
| Oct 8, 2025 | -13.49 |
| Oct 7, 2025 | -13.61 |
| Oct 6, 2025 | -13.83 |
| Oct 3, 2025 | -13.79 |
| Oct 2, 2025 | -13.22 |
| Oct 1, 2025 | -13.46 |
| Sep 30, 2025 | -14.18 |
| Sep 29, 2025 | -16.10 |
| Sep 26, 2025 | -16.43 |
| Sep 25, 2025 | -16.37 |
| Sep 24, 2025 | -17.64 |
| Sep 23, 2025 | -15.40 |
| Sep 22, 2025 | -15.77 |
| Sep 19, 2025 | -15.38 |
| Sep 18, 2025 | -16.04 |
| Sep 17, 2025 | -15.67 |
| Sep 16, 2025 | -15.86 |
| Sep 15, 2025 | -15.82 |
| Sep 12, 2025 | -16.56 |
| Sep 11, 2025 | -17.09 |
| Sep 10, 2025 | -16.87 |
| Sep 9, 2025 | -18.34 |
| Sep 8, 2025 | -17.75 |
| Sep 5, 2025 | -17.64 |
| Sep 4, 2025 | -17.42 |
| Sep 3, 2025 | -17.58 |
| Sep 2, 2025 | -17.64 |
| Aug 29, 2025 | -17.71 |
| Aug 28, 2025 | -17.69 |
| Aug 27, 2025 | -17.66 |
| Aug 26, 2025 | -17.01 |
| Aug 25, 2025 | -17.80 |
| Aug 22, 2025 | -17.62 |
| Aug 21, 2025 | -16.10 |
| Aug 20, 2025 | -16.45 |
| Aug 19, 2025 | -16.52 |
| Aug 18, 2025 | -16.56 |
| Aug 15, 2025 | -17.07 |
| Aug 14, 2025 | -16.19 |
| Aug 13, 2025 | -16.46 |
| Aug 12, 2025 | -16.15 |
| Aug 11, 2025 | -16.92 |
| Aug 8, 2025 | -16.52 |
| Aug 7, 2025 | -17.79 |
| Aug 6, 2025 | -17.27 |
| Aug 5, 2025 | -17.44 |
| Aug 4, 2025 | -17.93 |
| Aug 1, 2025 | -18.32 |
| Jul 31, 2025 | -18.45 |
| Jul 30, 2025 | -18.17 |
| Jul 29, 2025 | -17.27 |
| Jul 28, 2025 | -17.71 |
| Jul 25, 2025 | -18.23 |
| Jul 24, 2025 | -17.16 |
| Jul 23, 2025 | -18.74 |
| Jul 22, 2025 | -17.93 |
| Jul 21, 2025 | -17.91 |
| Jul 18, 2025 | -17.49 |
| Jul 17, 2025 | -20.69 |
| Jul 16, 2025 | -21.00 |
| Jul 15, 2025 | -20.87 |
| Jul 14, 2025 | -20.85 |
| Jul 11, 2025 | -20.52 |
| Jul 10, 2025 | -20.61 |
| Jul 9, 2025 | -20.72 |
| Jul 8, 2025 | -21.62 |
| Jul 7, 2025 | -21.36 |
| Jul 3, 2025 | -21.64 |
| Jul 2, 2025 | -21.53 |
| Jul 1, 2025 | -21.35 |
| Jun 30, 2025 | -20.67 |
| Jun 27, 2025 | -132.40 |
| Jun 26, 2025 | -127.53 |
| Jun 25, 2025 | -127.06 |
| Jun 24, 2025 | -125.99 |
| Jun 23, 2025 | -124.57 |
| Jun 20, 2025 | -109.74 |
| Jun 18, 2025 | -102.62 |
| Jun 17, 2025 | -100.72 |
| Jun 16, 2025 | -97.04 |
| Jun 13, 2025 | -98.11 |
| Jun 12, 2025 | -100.25 |
| Jun 11, 2025 | -102.50 |
| Jun 10, 2025 | -106.42 |
| Jun 9, 2025 | -100.60 |
| Jun 6, 2025 | -98.82 |
| Jun 5, 2025 | -97.16 |
| Jun 4, 2025 | -96.21 |
| Jun 3, 2025 | -101.43 |
| Jun 2, 2025 | -89.81 |
| May 30, 2025 | -88.38 |
| May 29, 2025 | -87.44 |
| May 28, 2025 | -90.64 |
| May 27, 2025 | -91.35 |
| May 23, 2025 | -85.54 |
| May 22, 2025 | -87.32 |
| May 21, 2025 | -94.91 |
| May 20, 2025 | -104.04 |
| May 19, 2025 | -102.26 |
| May 16, 2025 | -104.76 |
| May 15, 2025 | -104.64 |
| May 14, 2025 | -106.06 |
| May 13, 2025 | -109.98 |
| May 12, 2025 | -110.45 |
| May 9, 2025 | -107.37 |
| May 8, 2025 | -127.89 |
| May 7, 2025 | -123.98 |
| May 6, 2025 | -122.79 |
| May 5, 2025 | -125.28 |
| May 2, 2025 | -126.82 |
| May 1, 2025 | -118.04 |
| Apr 30, 2025 | -116.98 |
| Apr 29, 2025 | -116.74 |
| Apr 28, 2025 | -110.81 |
| Apr 25, 2025 | -106.54 |
| Apr 24, 2025 | -107.84 |
| Apr 23, 2025 | -106.54 |
| Apr 22, 2025 | -102.62 |
| Apr 21, 2025 | -100.60 |
| Apr 17, 2025 | -106.30 |
| Apr 16, 2025 | -109.50 |
| Apr 15, 2025 | -110.21 |
| Apr 14, 2025 | -116.15 |
| Apr 11, 2025 | -118.99 |
| Apr 10, 2025 | -117.33 |
| Apr 9, 2025 | -118.64 |
| Apr 8, 2025 | -113.30 |
| Apr 7, 2025 | -111.52 |
| Apr 4, 2025 | -118.52 |
| Apr 3, 2025 | -119.59 |
| Apr 2, 2025 | -119.47 |
| Apr 1, 2025 | -114.84 |
| Mar 31, 2025 | -112.35 |
| Mar 28, 2025 | -179.66 |
| Mar 27, 2025 | -180.22 |
| Mar 26, 2025 | -176.85 |
| Mar 25, 2025 | -174.61 |
| Mar 24, 2025 | -181.16 |
| Mar 21, 2025 | -179.28 |
| Mar 20, 2025 | -186.40 |
| Mar 19, 2025 | -188.83 |
| Mar 18, 2025 | -189.76 |
| Mar 17, 2025 | -186.96 |
| Mar 14, 2025 | -176.10 |
| Mar 13, 2025 | -178.54 |
| Mar 12, 2025 | -177.41 |
| Mar 11, 2025 | -175.73 |
| Mar 10, 2025 | -170.30 |
| Mar 7, 2025 | -168.24 |
| Mar 6, 2025 | -174.23 |
| Mar 5, 2025 | -163.56 |
| Mar 4, 2025 | -160.01 |
| Mar 3, 2025 | -164.13 |
| Feb 28, 2025 | -168.24 |
| Feb 27, 2025 | -162.44 |
| Feb 26, 2025 | -176.85 |
| Feb 25, 2025 | -195.94 |
| Feb 24, 2025 | -190.51 |
| Feb 21, 2025 | -195.19 |
| Feb 20, 2025 | -200.43 |
| Feb 19, 2025 | -196.88 |
| Feb 18, 2025 | -189.39 |
| Feb 14, 2025 | -187.52 |
| Feb 13, 2025 | -186.58 |
| Feb 12, 2025 | -179.66 |
| Feb 11, 2025 | -184.52 |
| Feb 10, 2025 | -186.02 |
| Feb 7, 2025 | -184.34 |
| Feb 6, 2025 | -183.21 |
| Feb 5, 2025 | -194.07 |
| Feb 4, 2025 | -191.82 |
| Feb 3, 2025 | -191.07 |
| Jan 31, 2025 | -195.57 |
| Jan 30, 2025 | -198.00 |
| Jan 29, 2025 | -194.82 |
| Jan 28, 2025 | -195.00 |
| Jan 27, 2025 | -186.77 |
| Jan 24, 2025 | -189.02 |
| Jan 23, 2025 | -190.51 |
| Jan 22, 2025 | -187.14 |
| Jan 21, 2025 | -190.33 |
| Jan 17, 2025 | -187.14 |
| Jan 16, 2025 | -190.14 |
| Jan 15, 2025 | -186.58 |
| Jan 14, 2025 | -209.23 |
| Jan 13, 2025 | -231.87 |
| Jan 10, 2025 | -234.68 |
| Jan 8, 2025 | -235.80 |
| Jan 7, 2025 | -223.82 |
| Jan 6, 2025 | -224.57 |
| Jan 3, 2025 | -222.33 |
| Jan 2, 2025 | -215.03 |
| Dec 31, 2024 | -210.54 |
| Dec 30, 2024 | 11.48 |
| Dec 27, 2024 | 11.64 |
| Dec 26, 2024 | 11.86 |
| Dec 24, 2024 | 11.78 |
| Dec 23, 2024 | 11.83 |
| Dec 20, 2024 | 11.93 |
| Dec 19, 2024 | 11.69 |
| Dec 18, 2024 | 11.20 |
| Dec 17, 2024 | 11.36 |
| Dec 16, 2024 | 11.60 |
| Dec 13, 2024 | 11.90 |
| Dec 12, 2024 | 11.92 |
| Dec 11, 2024 | 12.49 |
| Dec 10, 2024 | 11.95 |
| Dec 9, 2024 | 11.57 |
| Dec 6, 2024 | 11.66 |
| Dec 5, 2024 | 11.76 |
| Dec 4, 2024 | 12.03 |
| Dec 3, 2024 | 12.24 |
| Dec 2, 2024 | 13.29 |
| Nov 29, 2024 | 13.51 |
| Nov 27, 2024 | 13.52 |
| Nov 26, 2024 | 13.86 |
| Nov 25, 2024 | 12.77 |
| Nov 22, 2024 | 11.76 |
| Nov 21, 2024 | 12.12 |
| Nov 20, 2024 | 11.82 |
| Nov 19, 2024 | 12.49 |
| Nov 18, 2024 | 12.91 |
| Nov 15, 2024 | 12.94 |
| Nov 14, 2024 | 13.25 |
| Nov 13, 2024 | 13.33 |
| Nov 12, 2024 | 15.10 |
| Nov 11, 2024 | 15.82 |
| Nov 8, 2024 | 13.97 |
| Nov 7, 2024 | 25.69 |
| Nov 6, 2024 | 25.90 |
| Nov 5, 2024 | 24.64 |
| Nov 4, 2024 | 24.42 |
| Nov 1, 2024 | 24.53 |
| Oct 31, 2024 | 24.41 |
| Oct 30, 2024 | 25.24 |
| Oct 29, 2024 | 24.33 |
| Oct 28, 2024 | 24.68 |
| Oct 25, 2024 | 25.11 |
| Oct 24, 2024 | 23.81 |
| Oct 23, 2024 | 23.42 |
| Oct 22, 2024 | 24.00 |
| Oct 21, 2024 | 24.24 |
| Oct 18, 2024 | 25.03 |
| Oct 17, 2024 | 26.09 |
| Oct 16, 2024 | 27.74 |
| Oct 15, 2024 | 27.59 |
| Oct 14, 2024 | 28.36 |
| Oct 11, 2024 | 28.29 |
| Oct 10, 2024 | 28.02 |
| Oct 9, 2024 | 27.46 |
| Oct 8, 2024 | 26.80 |
| Oct 7, 2024 | 27.06 |
| Oct 4, 2024 | 27.54 |
| Oct 3, 2024 | 27.34 |
| Oct 2, 2024 | 27.79 |
| Oct 1, 2024 | 28.28 |
| Sep 30, 2024 | 29.57 |
| Sep 27, 2024 | 22.21 |
| Sep 26, 2024 | 21.94 |
| Sep 25, 2024 | 21.00 |
| Sep 24, 2024 | 22.41 |
| Sep 23, 2024 | 22.73 |
| Sep 20, 2024 | 23.53 |
| Sep 19, 2024 | 23.36 |
| Sep 18, 2024 | 23.38 |
| Sep 17, 2024 | 23.15 |
| Sep 16, 2024 | 23.04 |
| Sep 13, 2024 | 22.83 |
| Sep 12, 2024 | 22.86 |
| Sep 11, 2024 | 22.86 |
| Sep 10, 2024 | 22.97 |
| Sep 9, 2024 | 22.94 |
| Sep 6, 2024 | 23.13 |
| Sep 5, 2024 | 23.01 |
| Sep 4, 2024 | 22.76 |
| Sep 3, 2024 | 23.52 |
| Aug 30, 2024 | 24.24 |
| Aug 29, 2024 | 24.15 |
| Aug 28, 2024 | 23.39 |
| Aug 27, 2024 | 24.06 |
| Aug 26, 2024 | 23.97 |
| Aug 23, 2024 | 24.99 |
| Aug 22, 2024 | 24.33 |
| Aug 21, 2024 | 21.31 |
| Aug 20, 2024 | 21.19 |
| Aug 19, 2024 | 21.01 |
| Aug 16, 2024 | 20.76 |
| Aug 15, 2024 | 20.61 |
| Aug 14, 2024 | 20.19 |
| Aug 13, 2024 | 19.90 |
| Aug 12, 2024 | 19.17 |
| Aug 9, 2024 | 20.01 |
| Aug 8, 2024 | 15.82 |
| Aug 7, 2024 | 15.49 |
| Aug 6, 2024 | 16.51 |
| Aug 5, 2024 | 15.94 |
| Aug 2, 2024 | 17.12 |
| Aug 1, 2024 | 17.01 |
| Jul 31, 2024 | 17.68 |
| Jul 30, 2024 | 17.97 |
| Jul 29, 2024 | 17.68 |
| Jul 26, 2024 | 17.94 |
| Jul 25, 2024 | 16.82 |
| Jul 24, 2024 | 16.12 |
| Jul 23, 2024 | 15.78 |
| Jul 22, 2024 | 14.96 |
| Jul 19, 2024 | 14.93 |
| Jul 18, 2024 | 15.26 |
| Jul 17, 2024 | 15.81 |
| Jul 16, 2024 | 16.47 |
| Jul 15, 2024 | 14.60 |
| Jul 12, 2024 | 14.93 |
| Jul 11, 2024 | 14.87 |
| Jul 10, 2024 | 14.49 |
| Jul 9, 2024 | 14.49 |
| Jul 8, 2024 | 14.84 |
| Jul 5, 2024 | 15.16 |
| Jul 3, 2024 | 14.96 |
| Jul 2, 2024 | 14.59 |
| Jul 1, 2024 | 13.96 |
| Jun 28, 2024 | 16.73 |
| Jun 27, 2024 | 17.56 |
| Jun 26, 2024 | 18.19 |
| Jun 25, 2024 | 18.25 |
| Jun 24, 2024 | 19.29 |
| Jun 21, 2024 | 19.69 |
| Jun 20, 2024 | 19.28 |
| Jun 18, 2024 | 19.31 |
| Jun 17, 2024 | 18.96 |
| Jun 14, 2024 | 18.96 |
| Jun 13, 2024 | 19.61 |
| Jun 12, 2024 | 20.29 |
| Jun 11, 2024 | 20.15 |
| Jun 10, 2024 | 20.76 |
| Jun 7, 2024 | 20.55 |
| Jun 6, 2024 | 20.43 |
| Jun 5, 2024 | 20.13 |
| Jun 4, 2024 | 19.29 |
| Jun 3, 2024 | 18.41 |
| May 31, 2024 | 18.54 |
| May 30, 2024 | 18.84 |
| May 29, 2024 | 18.79 |
| May 28, 2024 | 20.21 |
| May 24, 2024 | 20.37 |
| May 23, 2024 | 20.03 |
| May 22, 2024 | 20.36 |
| May 21, 2024 | 20.11 |
| May 20, 2024 | 20.04 |
| May 17, 2024 | 20.19 |
| May 16, 2024 | 20.40 |
| May 15, 2024 | 20.61 |
| May 14, 2024 | 20.87 |
| May 13, 2024 | 20.78 |
| May 10, 2024 | 21.41 |
| May 9, 2024 | 23.59 |
| May 8, 2024 | 23.86 |
| May 7, 2024 | 24.16 |
| May 6, 2024 | 23.84 |
| May 3, 2024 | 23.72 |
| May 2, 2024 | 23.99 |
| May 1, 2024 | 23.86 |
| Apr 30, 2024 | 24.28 |
| Apr 29, 2024 | 24.34 |
| Apr 26, 2024 | 24.20 |
| Apr 25, 2024 | 24.78 |
| Apr 24, 2024 | 25.61 |
| Apr 23, 2024 | 26.37 |
| Apr 22, 2024 | 26.13 |
| Apr 19, 2024 | 25.82 |
| Apr 18, 2024 | 25.92 |
| Apr 17, 2024 | 25.94 |
| Apr 16, 2024 | 26.39 |
| Apr 15, 2024 | 26.52 |
| Apr 12, 2024 | 26.37 |
| Apr 11, 2024 | 26.72 |
| Apr 10, 2024 | 26.63 |
| Apr 9, 2024 | 27.30 |
| Apr 8, 2024 | 26.69 |
| Apr 5, 2024 | 26.57 |
| Apr 4, 2024 | 26.09 |
| Apr 3, 2024 | 26.37 |
| Apr 2, 2024 | 26.54 |
| Apr 1, 2024 | 27.94 |
| Mar 28, 2024 | 32.05 |
| Mar 27, 2024 | 31.99 |
| Mar 26, 2024 | 31.40 |
| Mar 25, 2024 | 31.66 |
| Mar 22, 2024 | 31.68 |
| Mar 21, 2024 | 31.86 |
| Mar 20, 2024 | 32.18 |
| Mar 19, 2024 | 31.52 |
| Mar 18, 2024 | 31.44 |
| Mar 15, 2024 | 31.91 |
| Mar 14, 2024 | 32.73 |
| Mar 13, 2024 | 32.98 |
| Mar 12, 2024 | 32.89 |
| Mar 11, 2024 | 33.10 |
| Mar 8, 2024 | 33.54 |
| Mar 7, 2024 | 33.24 |
| Mar 6, 2024 | 32.91 |
| Mar 5, 2024 | 33.27 |
| Mar 4, 2024 | 33.93 |
| Mar 1, 2024 | 33.63 |
| Feb 29, 2024 | 33.14 |
| Feb 28, 2024 | 33.03 |
| Feb 27, 2024 | 33.38 |
| Feb 26, 2024 | 32.77 |
| Feb 23, 2024 | 33.30 |
| Feb 22, 2024 | 29.09 |
| Feb 21, 2024 | 29.26 |
| Feb 20, 2024 | 30.04 |
| Feb 16, 2024 | 30.25 |
| Feb 15, 2024 | 30.54 |
| Feb 14, 2024 | 30.14 |
| Feb 13, 2024 | 29.69 |
| Feb 12, 2024 | 30.75 |
| Feb 9, 2024 | 30.00 |
| Feb 8, 2024 | 29.93 |
| Feb 7, 2024 | 29.73 |
| Feb 6, 2024 | 28.90 |
| Feb 5, 2024 | 28.76 |
| Feb 2, 2024 | 29.09 |
| Feb 1, 2024 | 29.05 |
| Jan 31, 2024 | 28.74 |
| Jan 30, 2024 | 29.13 |
| Jan 29, 2024 | 29.78 |
| Jan 26, 2024 | 29.57 |
| Jan 25, 2024 | 29.22 |
| Jan 24, 2024 | 30.32 |
| Jan 23, 2024 | 30.34 |
| Jan 22, 2024 | 30.23 |
| Jan 19, 2024 | 29.52 |
| Jan 18, 2024 | 29.16 |
| Jan 17, 2024 | 29.86 |
| Jan 16, 2024 | 30.33 |
| Jan 12, 2024 | 30.76 |
| Jan 11, 2024 | 31.19 |
| Jan 10, 2024 | 32.34 |
| Jan 9, 2024 | 32.10 |
| Jan 8, 2024 | 31.96 |
| Jan 5, 2024 | 31.62 |
| Jan 4, 2024 | 31.95 |
| Jan 3, 2024 | 30.93 |
| Jan 2, 2024 | 32.52 |
| Dec 29, 2023 | 65.79 |
| Dec 28, 2023 | 66.76 |
| Dec 27, 2023 | 66.09 |
| Dec 26, 2023 | 65.73 |
| Dec 22, 2023 | 63.90 |
| Dec 21, 2023 | 63.08 |
| Dec 20, 2023 | 60.83 |
| Dec 19, 2023 | 61.63 |
| Dec 18, 2023 | 61.13 |
| Dec 15, 2023 | 60.43 |
| Dec 14, 2023 | 59.67 |
| Dec 13, 2023 | 58.76 |
| Dec 12, 2023 | 58.08 |
| Dec 11, 2023 | 56.83 |
| Dec 8, 2023 | 55.97 |
| Dec 7, 2023 | 55.11 |
| Dec 6, 2023 | 56.39 |
| Dec 5, 2023 | 53.12 |
| Dec 4, 2023 | 58.44 |
| Dec 1, 2023 | 57.62 |
| Nov 30, 2023 | 55.37 |
| Nov 29, 2023 | 55.61 |
| Nov 28, 2023 | 57.66 |
| Nov 27, 2023 | 58.88 |
| Nov 24, 2023 | 59.26 |
| Nov 22, 2023 | 58.86 |
| Nov 21, 2023 | 57.30 |
| Nov 20, 2023 | 58.08 |
| Nov 17, 2023 | 58.42 |
| Nov 16, 2023 | 58.68 |
| Nov 15, 2023 | 59.16 |
| Nov 14, 2023 | 59.08 |
| Nov 13, 2023 | 55.35 |
| Nov 10, 2023 | 55.77 |
| Nov 9, 2023 | 55.13 |
| Nov 8, 2023 | 55.57 |
| Nov 7, 2023 | 56.63 |
| Nov 6, 2023 | 56.07 |
| Nov 3, 2023 | 54.30 |
| Nov 2, 2023 | 47.82 |
| Nov 1, 2023 | 47.84 |
| Oct 31, 2023 | 48.66 |
| Oct 30, 2023 | 48.04 |
| Oct 27, 2023 | 47.76 |
| Oct 26, 2023 | 47.07 |
| Oct 25, 2023 | 50.81 |
| Oct 24, 2023 | 52.96 |
| Oct 23, 2023 | 51.93 |
| Oct 20, 2023 | 53.52 |
| Oct 19, 2023 | 53.02 |
| Oct 18, 2023 | 55.07 |
| Oct 17, 2023 | 56.33 |
| Oct 16, 2023 | 55.85 |
| Oct 13, 2023 | 55.77 |
| Oct 12, 2023 | 55.31 |
| Oct 11, 2023 | 56.05 |
| Oct 10, 2023 | 56.41 |
| Oct 9, 2023 | 55.37 |
| Oct 6, 2023 | 53.74 |
| Oct 5, 2023 | 53.00 |
| Oct 4, 2023 | 52.14 |
| Oct 3, 2023 | 51.97 |
| Oct 2, 2023 | 53.60 |
| Sep 29, 2023 | -260.95 |
| Sep 28, 2023 | -261.62 |
| Sep 27, 2023 | -256.82 |
| Sep 26, 2023 | -256.92 |
| Sep 25, 2023 | -257.11 |
| Sep 22, 2023 | -254.14 |
| Sep 21, 2023 | -248.39 |
| Sep 20, 2023 | -254.52 |
| Sep 19, 2023 | -254.43 |
| Sep 18, 2023 | -254.72 |
| Sep 15, 2023 | -251.08 |
| Sep 14, 2023 | -248.97 |
| Sep 13, 2023 | -250.02 |
| Sep 12, 2023 | -246.28 |
| Sep 11, 2023 | -248.20 |
| Sep 8, 2023 | -244.46 |
| Sep 7, 2023 | -245.52 |
| Sep 6, 2023 | -251.84 |
| Sep 5, 2023 | -244.65 |
| Sep 1, 2023 | -249.93 |
| Aug 31, 2023 | -244.46 |
| Aug 30, 2023 | -248.49 |
| Aug 29, 2023 | -246.48 |
| Aug 28, 2023 | -243.70 |
| Aug 25, 2023 | -243.79 |
| Aug 24, 2023 | -239.58 |
| Aug 23, 2023 | -245.80 |
| Aug 22, 2023 | -248.87 |
| Aug 21, 2023 | -249.16 |
| Aug 18, 2023 | -253.28 |
| Aug 17, 2023 | -250.12 |
| Aug 16, 2023 | -251.55 |
| Aug 15, 2023 | -267.85 |
| Aug 14, 2023 | -272.16 |
| Aug 11, 2023 | -270.62 |
| Aug 10, 2023 | -269.76 |
| Aug 9, 2023 | -270.24 |
| Aug 8, 2023 | -276.85 |
| Aug 7, 2023 | -278.00 |
| Aug 4, 2023 | -285.38 |
| Aug 3, 2023 | -269.47 |
| Aug 2, 2023 | -283.94 |
| Aug 1, 2023 | -291.32 |
| Jul 31, 2023 | -291.23 |
| Jul 28, 2023 | -283.75 |
| Jul 27, 2023 | -284.23 |
| Jul 26, 2023 | -285.67 |
| Jul 25, 2023 | -285.57 |
| Jul 24, 2023 | -292.86 |
| Jul 21, 2023 | -299.09 |
| Jul 20, 2023 | -293.72 |
| Jul 19, 2023 | -300.91 |
| Jul 18, 2023 | -297.17 |
| Jul 17, 2023 | -286.34 |
| Jul 14, 2023 | -289.89 |
| Jul 13, 2023 | -274.17 |
| Jul 12, 2023 | -275.22 |
| Jul 11, 2023 | -281.26 |
| Jul 10, 2023 | -288.93 |
| Jul 7, 2023 | -283.94 |
| Jul 6, 2023 | -277.81 |
| Jul 5, 2023 | -279.82 |
| Jul 3, 2023 | -288.26 |
| Jun 30, 2023 | -290.37 |
| Jun 29, 2023 | -3,295.36 |
| Jun 28, 2023 | -3,332.26 |
| Jun 27, 2023 | -3,199.84 |
| Jun 26, 2023 | -3,048.97 |
| Jun 23, 2023 | -3,044.63 |
| Jun 22, 2023 | -3,179.22 |
| Jun 21, 2023 | -3,113.01 |
| Jun 20, 2023 | -3,108.67 |
| Jun 16, 2023 | -3,104.32 |
| Jun 15, 2023 | -3,240.00 |
| Jun 14, 2023 | -3,257.37 |
| Jun 13, 2023 | -3,382.19 |
| Jun 12, 2023 | -3,376.77 |
| Jun 9, 2023 | -3,419.10 |
| Jun 8, 2023 | -3,439.72 |
| Jun 7, 2023 | -3,521.13 |
| Jun 6, 2023 | -3,457.09 |
| Jun 5, 2023 | -3,410.41 |
| Jun 2, 2023 | -3,368.08 |
| Jun 1, 2023 | -3,237.83 |
| May 31, 2023 | -3,162.94 |
| May 30, 2023 | -3,090.21 |
| May 26, 2023 | -3,126.03 |
| May 25, 2023 | -3,157.51 |
| May 24, 2023 | -3,351.80 |
| May 23, 2023 | -3,464.69 |
| May 22, 2023 | -3,509.19 |
| May 19, 2023 | -3,571.06 |
| May 18, 2023 | -3,581.91 |
| May 17, 2023 | -3,694.80 |
| May 16, 2023 | -3,686.11 |
| May 15, 2023 | -3,782.72 |
| May 12, 2023 | -3,825.05 |
| May 11, 2023 | -3,856.53 |
| May 10, 2023 | -3,816.36 |
| May 9, 2023 | -3,818.54 |
| May 8, 2023 | -3,769.69 |
| May 5, 2023 | -3,691.54 |
| May 4, 2023 | -3,641.61 |
| May 3, 2023 | -3,820.71 |
| May 2, 2023 | -3,803.34 |
| May 1, 2023 | -3,955.30 |
| Apr 28, 2023 | -3,952.04 |
| Apr 27, 2023 | -3,897.77 |
| Apr 26, 2023 | -3,822.88 |
| Apr 25, 2023 | -3,829.39 |
| Apr 24, 2023 | -3,838.07 |
| Apr 21, 2023 | -3,922.74 |
| Apr 20, 2023 | -3,854.35 |
| Apr 19, 2023 | -3,832.65 |
| Apr 18, 2023 | -3,790.31 |
| Apr 17, 2023 | -3,685.03 |
| Apr 14, 2023 | -3,568.89 |
| Apr 13, 2023 | -3,527.64 |
| Apr 12, 2023 | -3,521.13 |
| Apr 11, 2023 | -3,478.80 |
| Apr 10, 2023 | -3,432.12 |
| Apr 6, 2023 | -3,419.10 |
| Apr 5, 2023 | -3,348.55 |
| Apr 4, 2023 | -3,390.88 |
| Apr 3, 2023 | -3,487.48 |
| Mar 31, 2023 | -3,522.21 |
| Mar 30, 2023 | -60.05 |
| Mar 29, 2023 | -58.04 |
| Mar 28, 2023 | -57.25 |
| Mar 27, 2023 | -58.96 |
| Mar 24, 2023 | -57.44 |
| Mar 23, 2023 | -56.20 |
| Mar 22, 2023 | -58.17 |
| Mar 21, 2023 | -59.13 |
| Mar 20, 2023 | -58.29 |
| Mar 17, 2023 | -57.84 |
| Mar 16, 2023 | -59.56 |
| Mar 15, 2023 | -56.86 |
| Mar 14, 2023 | -57.84 |
| Mar 13, 2023 | -56.67 |
| Mar 10, 2023 | -58.16 |
| Mar 9, 2023 | -61.52 |
| Mar 8, 2023 | -64.43 |
| Mar 7, 2023 | -64.65 |
| Mar 6, 2023 | -64.91 |
| Mar 3, 2023 | -67.20 |
| Mar 2, 2023 | -65.98 |
| Mar 1, 2023 | -66.19 |
| Feb 28, 2023 | -65.72 |
| Feb 27, 2023 | -65.48 |
| Feb 24, 2023 | -65.53 |
| Feb 23, 2023 | -65.55 |
| Feb 22, 2023 | -59.28 |
| Feb 21, 2023 | -60.07 |
| Feb 17, 2023 | -62.04 |
| Feb 16, 2023 | -62.29 |
| Feb 15, 2023 | -63.11 |
| Feb 14, 2023 | -61.89 |
| Feb 13, 2023 | -61.14 |
| Feb 10, 2023 | -60.82 |
| Feb 9, 2023 | -60.50 |
| Feb 8, 2023 | -59.94 |
| Feb 7, 2023 | -59.00 |
| Feb 6, 2023 | -58.21 |
| Feb 3, 2023 | -60.00 |
| Feb 2, 2023 | -62.38 |
| Feb 1, 2023 | -60.92 |
| Jan 31, 2023 | -60.48 |
| Jan 30, 2023 | -59.24 |
| Jan 27, 2023 | -58.70 |
| Jan 26, 2023 | -58.55 |
| Jan 25, 2023 | -58.16 |
| Jan 24, 2023 | -58.55 |
| Jan 23, 2023 | -59.70 |
| Jan 20, 2023 | -57.87 |
| Jan 19, 2023 | -57.35 |
| Jan 18, 2023 | -56.35 |
| Jan 17, 2023 | -57.91 |
| Jan 13, 2023 | -59.43 |
| Jan 12, 2023 | -57.82 |
| Jan 11, 2023 | -53.97 |
| Jan 10, 2023 | -53.50 |
| Jan 9, 2023 | -52.22 |
| Jan 6, 2023 | -50.87 |
| Jan 5, 2023 | -49.46 |
| Jan 4, 2023 | -49.52 |
| Jan 3, 2023 | -50.65 |
| Dec 30, 2022 | -173.14 |
| Dec 29, 2022 | -171.53 |
| Dec 28, 2022 | -166.35 |
| Dec 27, 2022 | -167.46 |
| Dec 23, 2022 | -168.57 |
| Dec 22, 2022 | -167.96 |
| Dec 21, 2022 | -165.61 |
| Dec 20, 2022 | -163.45 |
| Dec 19, 2022 | -165.86 |
| Dec 16, 2022 | -169.37 |
| Dec 15, 2022 | -170.85 |
| Dec 14, 2022 | -173.57 |
| Dec 13, 2022 | -173.69 |
| Dec 12, 2022 | -169.99 |
| Dec 9, 2022 | -166.11 |
| Dec 8, 2022 | -167.65 |
| Dec 7, 2022 | -167.34 |
| Dec 6, 2022 | -168.14 |
| Dec 5, 2022 | -176.71 |
| Dec 2, 2022 | -176.22 |
| Dec 1, 2022 | -174.18 |
| Nov 30, 2022 | -177.51 |
| Nov 29, 2022 | -166.41 |
| Nov 28, 2022 | -165.92 |
| Nov 25, 2022 | -170.11 |
| Nov 23, 2022 | -170.67 |
| Nov 22, 2022 | -169.37 |
| Nov 21, 2022 | -165.18 |
| Nov 18, 2022 | -168.70 |
| Nov 17, 2022 | -147.12 |
| Nov 16, 2022 | -146.81 |
| Nov 15, 2022 | -156.86 |
| Nov 14, 2022 | -150.45 |
| Nov 11, 2022 | -149.52 |
| Nov 10, 2022 | -150.82 |
| Nov 9, 2022 | -141.01 |
| Nov 8, 2022 | -135.40 |
| Nov 7, 2022 | -138.42 |
| Nov 4, 2022 | -150.26 |
| Nov 3, 2022 | -159.14 |
| Nov 2, 2022 | -175.60 |
| Nov 1, 2022 | -178.38 |
| Oct 31, 2022 | -196.13 |
| Oct 28, 2022 | -198.11 |
| Oct 27, 2022 | -192.80 |
| Oct 26, 2022 | -197.24 |
| Oct 25, 2022 | -193.30 |
| Oct 24, 2022 | -190.09 |
| Oct 21, 2022 | -193.42 |
| Oct 20, 2022 | -196.69 |
| Oct 19, 2022 | -198.66 |
| Oct 18, 2022 | -201.87 |
| Oct 17, 2022 | -195.89 |
| Oct 14, 2022 | -191.76 |
| Oct 13, 2022 | -191.63 |
| Oct 12, 2022 | -188.06 |
| Oct 11, 2022 | -187.44 |
| Oct 10, 2022 | -201.37 |
| Oct 7, 2022 | -210.19 |
| Oct 6, 2022 | -226.10 |
| Oct 5, 2022 | -228.50 |
| Oct 4, 2022 | -230.66 |
| Oct 3, 2022 | -228.26 |
| Sep 30, 2022 | -221.54 |
| Sep 29, 2022 | 90.56 |
| Sep 28, 2022 | 91.51 |
| Sep 27, 2022 | 87.77 |
| Sep 26, 2022 | 86.00 |
| Sep 23, 2022 | 87.30 |
| Sep 22, 2022 | 89.29 |
| Sep 21, 2022 | 93.47 |
| Sep 20, 2022 | 94.87 |
| Sep 19, 2022 | 95.17 |
| Sep 16, 2022 | 94.59 |
| Sep 15, 2022 | 96.94 |
| Sep 14, 2022 | 98.48 |
| Sep 13, 2022 | 96.54 |
| Sep 12, 2022 | 98.98 |
| Sep 9, 2022 | 98.53 |
| Sep 8, 2022 | 97.83 |
| Sep 7, 2022 | 95.79 |
| Sep 6, 2022 | 92.20 |
| Sep 2, 2022 | 90.78 |
| Sep 1, 2022 | 92.03 |
| Aug 31, 2022 | 91.53 |
| Aug 30, 2022 | 89.01 |
| Aug 29, 2022 | 90.73 |
| Aug 26, 2022 | 91.16 |
| Aug 25, 2022 | 92.75 |
| Aug 24, 2022 | 92.25 |
| Aug 23, 2022 | 88.42 |
| Aug 22, 2022 | 89.71 |
| Aug 19, 2022 | 86.37 |
| Aug 18, 2022 | 87.17 |
| Aug 17, 2022 | 85.85 |
| Aug 16, 2022 | 82.46 |
| Aug 15, 2022 | 84.96 |
| Aug 12, 2022 | 87.00 |
| Aug 11, 2022 | 89.31 |
| Aug 10, 2022 | 88.87 |
| Aug 9, 2022 | 87.55 |
| Aug 8, 2022 | 88.07 |
| Aug 5, 2022 | 89.01 |
| Aug 4, 2022 | 88.62 |
| Aug 3, 2022 | 90.91 |
| Aug 2, 2022 | 87.69 |
| Aug 1, 2022 | 86.65 |
| Jul 29, 2022 | 84.66 |
| Jul 28, 2022 | 85.23 |
| Jul 27, 2022 | 83.93 |
| Jul 26, 2022 | 83.51 |
| Jul 25, 2022 | 83.41 |
| Jul 22, 2022 | 82.14 |
| Jul 21, 2022 | 84.11 |
| Jul 20, 2022 | 80.82 |
| Jul 19, 2022 | 80.97 |
| Jul 18, 2022 | 78.45 |
| Jul 15, 2022 | 79.95 |
| Jul 14, 2022 | 78.70 |
| Jul 13, 2022 | 75.94 |
| Jul 12, 2022 | 73.15 |
| Jul 11, 2022 | 78.53 |
| Jul 8, 2022 | 83.36 |
| Jul 7, 2022 | 83.21 |
| Jul 6, 2022 | 83.73 |
| Jul 5, 2022 | 80.10 |
| Jul 1, 2022 | 77.51 |
| Jun 30, 2022 | 76.49 |
| Jun 29, 2022 | 1,446.70 |
| Jun 28, 2022 | 1,443.90 |
| Jun 27, 2022 | 1,484.51 |
| Jun 24, 2022 | 1,474.71 |
| Jun 23, 2022 | 1,423.37 |
| Jun 22, 2022 | 1,407.04 |
| Jun 21, 2022 | 1,379.50 |
| Jun 17, 2022 | 1,272.17 |
| Jun 16, 2022 | 1,246.50 |
| Jun 15, 2022 | 1,287.10 |
| Jun 14, 2022 | 1,276.83 |
| Jun 13, 2022 | 1,255.37 |
| Jun 10, 2022 | 1,309.03 |
| Jun 9, 2022 | 1,342.17 |
| Jun 8, 2022 | 1,386.97 |
| Jun 7, 2022 | 1,409.84 |
| Jun 6, 2022 | 1,417.77 |
| Jun 3, 2022 | 1,399.10 |
| Jun 2, 2022 | 1,426.64 |
| Jun 1, 2022 | 1,332.83 |
| May 31, 2022 | 1,312.77 |
| May 27, 2022 | 1,371.57 |
| May 26, 2022 | 1,325.83 |
| May 25, 2022 | 1,343.10 |
| May 24, 2022 | 1,335.63 |
| May 23, 2022 | 1,373.44 |
| May 20, 2022 | 1,373.44 |
| May 19, 2022 | 1,351.50 |
| May 18, 2022 | 1,369.24 |
| May 17, 2022 | 1,402.37 |
| May 16, 2022 | 1,341.23 |
| May 13, 2022 | 1,305.30 |
| May 12, 2022 | 1,254.43 |
| May 11, 2022 | 1,213.83 |
| May 10, 2022 | 1,208.70 |
| May 9, 2022 | 1,231.10 |
| May 6, 2022 | 1,331.43 |
| May 5, 2022 | 1,357.57 |
| May 4, 2022 | 1,367.37 |
| May 3, 2022 | 1,344.97 |
| May 2, 2022 | 1,337.50 |
| Apr 29, 2022 | 1,284.30 |
| Apr 28, 2022 | 1,314.17 |
| Apr 27, 2022 | 1,261.43 |
| Apr 26, 2022 | 1,277.77 |
| Apr 25, 2022 | 1,338.43 |
| Apr 22, 2022 | 1,307.63 |
| Apr 21, 2022 | 1,360.37 |
| Apr 20, 2022 | 1,418.24 |
| Apr 19, 2022 | 1,410.77 |
| Apr 18, 2022 | 1,410.77 |
| Apr 14, 2022 | 1,415.44 |
| Apr 13, 2022 | 1,446.70 |
| Apr 12, 2022 | 1,398.17 |
| Apr 11, 2022 | 1,350.10 |
| Apr 8, 2022 | 1,404.24 |
| Apr 7, 2022 | 1,398.17 |
| Apr 6, 2022 | 1,412.64 |
| Apr 5, 2022 | 1,427.10 |
| Apr 4, 2022 | 1,464.44 |
| Apr 1, 2022 | 1,505.51 |
| Mar 31, 2022 | 1,507.37 |
| Mar 30, 2022 | 196.22 |
| Mar 29, 2022 | 198.78 |
| Mar 28, 2022 | 194.97 |
| Mar 25, 2022 | 193.03 |
| Mar 24, 2022 | 195.78 |
| Mar 23, 2022 | 194.66 |
| Mar 22, 2022 | 199.47 |
| Mar 21, 2022 | 196.10 |
| Mar 18, 2022 | 192.59 |
| Mar 17, 2022 | 194.03 |
| Mar 16, 2022 | 186.59 |
| Mar 15, 2022 | 181.15 |
| Mar 14, 2022 | 174.08 |
| Mar 11, 2022 | 180.59 |
| Mar 10, 2022 | 186.47 |
| Mar 9, 2022 | 186.90 |
| Mar 8, 2022 | 178.52 |
| Mar 7, 2022 | 178.27 |
| Mar 4, 2022 | 172.15 |
| Mar 3, 2022 | 171.08 |
| Mar 2, 2022 | 172.21 |
| Mar 1, 2022 | 171.33 |
| Feb 28, 2022 | 166.64 |
| Feb 25, 2022 | 158.95 |
| Feb 24, 2022 | 163.08 |
| Feb 23, 2022 | 138.88 |
| Feb 22, 2022 | 143.19 |
| Feb 18, 2022 | 145.82 |
| Feb 17, 2022 | 146.88 |
| Feb 16, 2022 | 153.39 |
| Feb 15, 2022 | 152.95 |
| Feb 14, 2022 | 145.82 |
| Feb 11, 2022 | 150.01 |
| Feb 10, 2022 | 153.70 |
| Feb 9, 2022 | 153.20 |
| Feb 8, 2022 | 148.70 |
| Feb 7, 2022 | 143.07 |
| Feb 4, 2022 | 145.13 |
| Feb 3, 2022 | 141.19 |
| Feb 2, 2022 | 147.32 |
| Feb 1, 2022 | 150.89 |
| Jan 31, 2022 | 148.26 |
| Jan 28, 2022 | 145.57 |
| Jan 27, 2022 | 139.26 |
| Jan 26, 2022 | 142.63 |
| Jan 25, 2022 | 143.45 |
| Jan 24, 2022 | 146.95 |
| Jan 21, 2022 | 138.44 |
| Jan 20, 2022 | 142.32 |
| Jan 19, 2022 | 147.13 |
| Jan 18, 2022 | 149.57 |
| Jan 14, 2022 | 158.58 |
| Jan 13, 2022 | 163.64 |
| Jan 12, 2022 | 153.26 |
| Jan 11, 2022 | 148.20 |
| Jan 10, 2022 | 140.76 |
| Jan 7, 2022 | 144.20 |
| Jan 6, 2022 | 150.51 |
| Jan 5, 2022 | 157.33 |
| Jan 4, 2022 | 170.02 |
| Jan 3, 2022 | 174.84 |
| Dec 31, 2021 | 173.02 |
| Dec 30, 2021 | -36.89 |
| Dec 29, 2021 | -36.08 |
| Dec 28, 2021 | -36.28 |
| Dec 27, 2021 | -35.88 |
| Dec 23, 2021 | -35.97 |
| Dec 22, 2021 | -35.89 |
| Dec 21, 2021 | -34.77 |
| Dec 20, 2021 | -34.68 |
| Dec 17, 2021 | -35.38 |
| Dec 16, 2021 | -35.60 |
| Dec 15, 2021 | -35.76 |
| Dec 14, 2021 | -35.30 |
| Dec 13, 2021 | -35.25 |
| Dec 10, 2021 | -35.97 |
| Dec 9, 2021 | -36.76 |
| Dec 8, 2021 | -38.73 |
| Dec 7, 2021 | -38.01 |
| Dec 6, 2021 | -36.65 |
| Dec 3, 2021 | -35.08 |
| Dec 2, 2021 | -35.49 |
| Dec 1, 2021 | -33.81 |
| Nov 30, 2021 | -34.66 |
| Nov 29, 2021 | -34.74 |
| Nov 26, 2021 | -35.04 |
| Nov 24, 2021 | -37.41 |
| Nov 23, 2021 | -37.54 |
| Nov 22, 2021 | -38.05 |
| Nov 19, 2021 | -38.52 |
| Nov 18, 2021 | -39.02 |
| Nov 17, 2021 | -37.05 |
| Nov 16, 2021 | -37.17 |
| Nov 15, 2021 | -36.73 |
| Nov 12, 2021 | -37.92 |
| Nov 11, 2021 | -38.21 |
| Nov 10, 2021 | -37.65 |
| Nov 9, 2021 | -38.06 |
| Nov 8, 2021 | -39.26 |
| Nov 5, 2021 | -39.57 |
| Nov 4, 2021 | -40.49 |
| Nov 3, 2021 | -38.64 |
| Nov 2, 2021 | -39.14 |
| Nov 1, 2021 | -39.16 |
| Oct 29, 2021 | -39.02 |
| Oct 28, 2021 | -39.72 |
| Oct 27, 2021 | -38.34 |
| Oct 26, 2021 | -39.09 |
| Oct 25, 2021 | -38.44 |
| Oct 22, 2021 | -40.29 |
| Oct 21, 2021 | -40.29 |
| Oct 20, 2021 | -39.36 |
| Oct 19, 2021 | -39.12 |
| Oct 18, 2021 | -40.55 |
| Oct 15, 2021 | -39.90 |
| Oct 14, 2021 | -39.97 |
| Oct 13, 2021 | -39.09 |
| Oct 12, 2021 | -44.18 |
| Oct 11, 2021 | -44.39 |
| Oct 8, 2021 | -45.47 |
| Oct 7, 2021 | -43.39 |
| Oct 6, 2021 | -42.97 |
| Oct 5, 2021 | -42.99 |
| Oct 4, 2021 | -43.39 |
| Oct 1, 2021 | -42.62 |
| Sep 30, 2021 | -41.33 |
| Sep 29, 2021 | -19.13 |
| Sep 28, 2021 | -17.84 |
| Sep 27, 2021 | -17.67 |
| Sep 24, 2021 | -17.25 |
| Sep 23, 2021 | -17.21 |
| Sep 22, 2021 | -17.29 |
| Sep 21, 2021 | -17.05 |
| Sep 20, 2021 | -16.97 |
| Sep 17, 2021 | -17.48 |
| Sep 16, 2021 | -17.42 |
| Sep 15, 2021 | -17.41 |
| Sep 14, 2021 | -17.35 |
| Sep 13, 2021 | -17.16 |
| Sep 10, 2021 | -16.65 |
| Sep 9, 2021 | -16.77 |
| Sep 8, 2021 | -16.92 |
| Sep 7, 2021 | -17.16 |
| Sep 3, 2021 | -17.31 |
| Sep 2, 2021 | -16.73 |
| Sep 1, 2021 | -16.40 |
| Aug 31, 2021 | -16.23 |
| Aug 30, 2021 | -16.19 |
| Aug 27, 2021 | -16.10 |
| Aug 26, 2021 | -15.82 |
| Aug 25, 2021 | -15.80 |
| Aug 24, 2021 | -15.86 |
| Aug 23, 2021 | -15.91 |
| Aug 20, 2021 | -15.74 |
| Aug 19, 2021 | -15.15 |
| Aug 18, 2021 | -15.34 |
| Aug 17, 2021 | -15.18 |
| Aug 16, 2021 | -15.41 |
| Aug 13, 2021 | -15.76 |
| Aug 12, 2021 | -16.06 |
| Aug 11, 2021 | -15.93 |
| Aug 10, 2021 | -16.11 |
| Aug 9, 2021 | -15.70 |
| Aug 6, 2021 | -15.74 |
| Aug 5, 2021 | -15.78 |
| Aug 4, 2021 | -15.00 |
| Aug 3, 2021 | -15.25 |
| Aug 2, 2021 | -14.96 |
| Jul 30, 2021 | -15.16 |
| Jul 29, 2021 | -14.67 |
| Jul 28, 2021 | -14.50 |
| Jul 27, 2021 | -14.58 |
| Jul 26, 2021 | -14.78 |
| Jul 23, 2021 | -14.43 |
| Jul 22, 2021 | -14.25 |
| Jul 21, 2021 | -14.39 |
| Jul 20, 2021 | -14.60 |
| Jul 19, 2021 | -14.25 |
| Jul 16, 2021 | -14.68 |
| Jul 15, 2021 | -14.71 |
| Jul 14, 2021 | -14.80 |
| Jul 13, 2021 | -14.71 |
| Jul 12, 2021 | -14.94 |
| Jul 9, 2021 | -15.06 |
| Jul 8, 2021 | -14.54 |
| Jul 7, 2021 | -14.08 |
| Jul 6, 2021 | -13.83 |
| Jul 2, 2021 | -13.84 |
| Jul 1, 2021 | -13.95 |
| Jun 30, 2021 | -13.96 |
| Jun 29, 2021 | -24.66 |
| Jun 28, 2021 | -24.47 |
| Jun 25, 2021 | -25.30 |
| Jun 24, 2021 | -25.04 |
| Jun 23, 2021 | -24.61 |
| Jun 22, 2021 | -24.19 |
| Jun 21, 2021 | -24.10 |
| Jun 18, 2021 | -23.24 |
| Jun 17, 2021 | -23.46 |
| Jun 16, 2021 | -23.54 |
| Jun 15, 2021 | -23.56 |
| Jun 14, 2021 | -22.93 |
| Jun 11, 2021 | -22.89 |
| Jun 10, 2021 | -22.70 |
| Jun 9, 2021 | -22.56 |
| Jun 8, 2021 | -22.28 |
| Jun 7, 2021 | -21.79 |
| Jun 4, 2021 | -21.75 |
| Jun 3, 2021 | -22.07 |
| Jun 2, 2021 | -22.46 |
| Jun 1, 2021 | -22.82 |
| May 28, 2021 | -22.89 |
| May 27, 2021 | -23.22 |
| May 26, 2021 | -22.79 |
| May 25, 2021 | -22.26 |
| May 24, 2021 | -22.79 |
| May 21, 2021 | -23.56 |
| May 20, 2021 | -22.73 |
| May 19, 2021 | -23.77 |
| May 18, 2021 | -24.31 |
| May 17, 2021 | -23.27 |
| May 14, 2021 | -23.54 |
| May 13, 2021 | -22.26 |
| May 12, 2021 | -21.76 |
| May 11, 2021 | -21.89 |
| May 10, 2021 | -21.72 |
| May 7, 2021 | -23.39 |
| May 6, 2021 | -22.93 |
| May 5, 2021 | -24.85 |
| May 4, 2021 | -24.86 |
| May 3, 2021 | -25.66 |
| Apr 30, 2021 | -25.52 |
| Apr 29, 2021 | -25.52 |
| Apr 28, 2021 | -25.54 |
| Apr 27, 2021 | -25.41 |
| Apr 26, 2021 | -24.97 |
| Apr 23, 2021 | -23.95 |
| Apr 22, 2021 | -23.75 |
| Apr 21, 2021 | -23.81 |
| Apr 20, 2021 | -22.52 |
| Apr 19, 2021 | -23.28 |
| Apr 16, 2021 | -23.75 |
| Apr 15, 2021 | -24.30 |
| Apr 14, 2021 | -23.66 |
| Apr 13, 2021 | -23.62 |
| Apr 12, 2021 | -23.78 |
| Apr 9, 2021 | -23.80 |
| Apr 8, 2021 | -23.74 |
| Apr 7, 2021 | -23.19 |
| Apr 6, 2021 | -24.04 |
| Apr 5, 2021 | -24.47 |
| Apr 1, 2021 | -24.35 |
| Mar 31, 2021 | -23.80 |
| Mar 30, 2021 | -37.17 |
| Mar 29, 2021 | -36.57 |
| Mar 26, 2021 | -38.30 |
| Mar 25, 2021 | -37.22 |
| Mar 24, 2021 | -36.18 |
| Mar 23, 2021 | -37.56 |
| Mar 22, 2021 | -38.95 |
| Mar 19, 2021 | -38.49 |
| Mar 18, 2021 | -38.49 |
| Mar 17, 2021 | -39.44 |
| Mar 16, 2021 | -38.49 |
| Mar 15, 2021 | -38.54 |
| Mar 12, 2021 | -38.02 |
| Mar 11, 2021 | -38.27 |
| Mar 10, 2021 | -36.74 |
| Mar 9, 2021 | -35.01 |
| Mar 8, 2021 | -35.18 |
| Mar 5, 2021 | -35.52 |
| Mar 4, 2021 | -34.07 |
| Mar 3, 2021 | -35.31 |
| Mar 2, 2021 | -36.00 |
| Mar 1, 2021 | -36.31 |
| Feb 26, 2021 | -37.45 |
| Feb 25, 2021 | -36.48 |
| Feb 24, 2021 | -38.66 |
| Feb 23, 2021 | -36.95 |
| Feb 22, 2021 | -36.33 |
| Feb 19, 2021 | -35.87 |
| Feb 18, 2021 | -35.07 |
| Feb 17, 2021 | -35.46 |
| Feb 16, 2021 | -35.78 |
| Feb 12, 2021 | -36.52 |
| Feb 11, 2021 | -37.09 |
| Feb 10, 2021 | -36.69 |
| Feb 9, 2021 | -37.06 |
| Feb 8, 2021 | -36.93 |
| Feb 5, 2021 | -35.87 |
| Feb 4, 2021 | -35.33 |
| Feb 3, 2021 | -34.59 |
| Feb 2, 2021 | -34.29 |
| Feb 1, 2021 | -33.68 |
| Jan 29, 2021 | -31.72 |
| Jan 28, 2021 | -32.45 |
| Jan 27, 2021 | -32.02 |
| Jan 26, 2021 | -34.57 |
| Jan 25, 2021 | -35.96 |
| Jan 22, 2021 | -34.86 |
| Jan 21, 2021 | -33.42 |
| Jan 20, 2021 | -33.23 |
| Jan 19, 2021 | -32.84 |
| Jan 15, 2021 | -32.84 |
| Jan 14, 2021 | -33.10 |
| Jan 13, 2021 | -31.69 |
| Jan 12, 2021 | -31.58 |
| Jan 11, 2021 | -31.39 |
| Jan 8, 2021 | -31.58 |
| Jan 7, 2021 | -31.82 |
| Jan 6, 2021 | -31.07 |
| Jan 5, 2021 | -30.09 |
| Jan 4, 2021 | -30.18 |
| Dec 31, 2020 | -29.79 |
| Dec 30, 2020 | -60.32 |
| Dec 29, 2020 | -59.32 |
| Dec 28, 2020 | -60.95 |
| Dec 24, 2020 | -60.47 |
| Dec 23, 2020 | -60.92 |
| Dec 22, 2020 | -58.21 |
| Dec 21, 2020 | -57.21 |
| Dec 18, 2020 | -56.95 |
| Dec 17, 2020 | -56.43 |
| Dec 16, 2020 | -55.13 |
| Dec 15, 2020 | -55.50 |
| Dec 14, 2020 | -54.42 |
| Dec 11, 2020 | -55.95 |
| Dec 10, 2020 | -55.91 |
| Dec 9, 2020 | -55.46 |
| Dec 8, 2020 | -54.80 |
| Dec 7, 2020 | -56.39 |
| Dec 4, 2020 | -57.32 |
| Dec 3, 2020 | -55.80 |
| Dec 2, 2020 | -55.39 |
| Dec 1, 2020 | -53.98 |
| Nov 30, 2020 | -53.90 |
| Nov 27, 2020 | -56.35 |
| Nov 25, 2020 | -54.05 |
| Nov 24, 2020 | -54.80 |
| Nov 23, 2020 | -53.57 |
| Nov 20, 2020 | -51.09 |
| Nov 19, 2020 | -49.97 |
| Nov 18, 2020 | -52.46 |
| Nov 17, 2020 | -52.01 |
| Nov 16, 2020 | -50.16 |
| Nov 13, 2020 | -49.01 |
| Nov 12, 2020 | -47.67 |
| Nov 11, 2020 | -47.78 |
| Nov 10, 2020 | -46.89 |
| Nov 9, 2020 | -46.71 |
| Nov 6, 2020 | -43.48 |
| Nov 5, 2020 | -43.03 |
| Nov 4, 2020 | -40.66 |
| Nov 3, 2020 | -40.70 |
| Nov 2, 2020 | -37.92 |
| Oct 30, 2020 | -36.88 |
| Oct 29, 2020 | -37.80 |
| Oct 28, 2020 | -36.80 |
| Oct 27, 2020 | -38.77 |
| Oct 26, 2020 | -39.25 |
| Oct 23, 2020 | -40.81 |
| Oct 22, 2020 | -39.70 |
| Oct 21, 2020 | -39.96 |
| Oct 20, 2020 | -40.14 |
| Oct 19, 2020 | -41.74 |
| Oct 16, 2020 | -42.03 |
| Oct 15, 2020 | -42.22 |
| Oct 14, 2020 | -43.48 |
| Oct 13, 2020 | -42.74 |
| Oct 12, 2020 | -42.00 |
| Oct 9, 2020 | -41.59 |
| Oct 8, 2020 | -42.14 |
| Oct 7, 2020 | -42.81 |
| Oct 6, 2020 | -43.18 |
| Oct 5, 2020 | -42.92 |
| Oct 2, 2020 | -45.97 |
| Oct 1, 2020 | -46.82 |
| Sep 30, 2020 | -46.04 |
| Sep 29, 2020 | -50.98 |
| Sep 28, 2020 | -48.80 |
| Sep 25, 2020 | -48.05 |
| Sep 24, 2020 | -46.46 |
| Sep 23, 2020 | -47.38 |
| Sep 22, 2020 | -48.29 |
| Sep 21, 2020 | -45.59 |
| Sep 18, 2020 | -47.89 |
| Sep 17, 2020 | -48.76 |
| Sep 16, 2020 | -49.28 |
| Sep 15, 2020 | -50.83 |
| Sep 14, 2020 | -51.38 |
| Sep 11, 2020 | -51.02 |
| Sep 10, 2020 | -52.77 |
| Sep 9, 2020 | -53.13 |
| Sep 8, 2020 | -52.25 |
| Sep 4, 2020 | -54.59 |
| Sep 3, 2020 | -54.12 |
| Sep 2, 2020 | -56.61 |
| Sep 1, 2020 | -56.14 |
| Aug 31, 2020 | -56.81 |
| Aug 28, 2020 | -54.12 |
| Aug 27, 2020 | -51.94 |
| Aug 26, 2020 | -51.62 |
| Aug 25, 2020 | -51.74 |
| Aug 24, 2020 | -51.54 |
| Aug 21, 2020 | -53.05 |
| Aug 20, 2020 | -53.76 |
| Aug 19, 2020 | -54.20 |
| Aug 18, 2020 | -53.44 |
| Aug 17, 2020 | -52.45 |
| Aug 14, 2020 | -49.99 |
| Aug 13, 2020 | -55.58 |
| Aug 12, 2020 | -54.24 |
| Aug 11, 2020 | -53.24 |
| Aug 10, 2020 | -52.17 |
| Aug 7, 2020 | -51.78 |
| Aug 6, 2020 | -52.93 |
| Aug 5, 2020 | -51.54 |
| Aug 4, 2020 | -50.43 |
| Aug 3, 2020 | -47.57 |
| Jul 31, 2020 | -46.19 |
| Jul 30, 2020 | -45.95 |
| Jul 29, 2020 | -45.16 |
| Jul 28, 2020 | -43.85 |
| Jul 27, 2020 | -43.65 |
| Jul 24, 2020 | -41.83 |
| Jul 23, 2020 | -41.59 |
| Jul 22, 2020 | -43.06 |
| Jul 21, 2020 | -40.72 |
| Jul 20, 2020 | -39.49 |
| Jul 17, 2020 | -40.20 |
| Jul 16, 2020 | -33.62 |
| Jul 15, 2020 | -34.69 |
| Jul 14, 2020 | -32.31 |
| Jul 13, 2020 | -30.76 |
| Jul 10, 2020 | -30.61 |
| Jul 9, 2020 | -31.76 |
| Jul 8, 2020 | -32.03 |
| Jul 7, 2020 | -30.01 |
| Jul 6, 2020 | -29.58 |
| Jul 2, 2020 | -29.34 |
| Jul 1, 2020 | -29.34 |
| Jun 30, 2020 | -28.23 |
| Jun 29, 2020 | -0.15 |
| Jun 26, 2020 | -0.14 |
| Jun 25, 2020 | -0.14 |
| Jun 24, 2020 | -0.14 |
| Jun 23, 2020 | -0.14 |
| Jun 22, 2020 | -0.14 |
| Jun 19, 2020 | -0.13 |
| Jun 18, 2020 | -0.13 |
| Jun 17, 2020 | -0.13 |
| Jun 16, 2020 | -0.13 |
| Jun 15, 2020 | -0.13 |
| Jun 12, 2020 | -0.12 |
| Jun 11, 2020 | -0.12 |
| Jun 10, 2020 | -0.13 |
| Jun 9, 2020 | -0.15 |
| Jun 8, 2020 | -0.14 |
| Jun 5, 2020 | -0.13 |
| Jun 4, 2020 | -0.13 |
| Jun 3, 2020 | -0.13 |
| Jun 2, 2020 | -0.14 |
| Jun 1, 2020 | -0.15 |
| May 29, 2020 | -0.19 |
| May 28, 2020 | -0.19 |
| May 27, 2020 | -0.20 |
| May 26, 2020 | -0.19 |
| May 22, 2020 | -0.17 |
| May 21, 2020 | -0.18 |
| May 20, 2020 | -0.17 |
| May 19, 2020 | -0.17 |
| May 18, 2020 | -0.17 |
| May 15, 2020 | -0.16 |
| May 14, 2020 | -0.15 |
| May 13, 2020 | -0.14 |
| May 12, 2020 | -0.15 |
| May 11, 2020 | -0.15 |
| May 8, 2020 | -0.15 |
| May 7, 2020 | -0.15 |
| May 6, 2020 | -0.13 |
| May 5, 2020 | -0.14 |
| May 4, 2020 | -0.14 |
| May 1, 2020 | -0.15 |
| Apr 30, 2020 | -0.15 |
| Apr 29, 2020 | -0.17 |
| Apr 28, 2020 | -0.15 |
| Apr 27, 2020 | -0.15 |
| Apr 24, 2020 | -0.15 |
| Apr 23, 2020 | -0.15 |
| Apr 22, 2020 | -0.14 |
| Apr 21, 2020 | -0.13 |
| Apr 20, 2020 | -0.14 |
| Apr 17, 2020 | -0.13 |
| Apr 16, 2020 | -0.13 |
| Apr 15, 2020 | -0.12 |
| Apr 14, 2020 | -0.13 |
| Apr 13, 2020 | -0.13 |
| Apr 9, 2020 | -0.13 |
| Apr 8, 2020 | -0.12 |
| Apr 7, 2020 | -0.12 |
| Apr 6, 2020 | -0.12 |
| Apr 3, 2020 | -0.10 |
| Apr 2, 2020 | -0.10 |
| Apr 1, 2020 | -0.10 |
| Mar 31, 2020 | -0.12 |
| Mar 30, 2020 | -5.94 |
| Mar 27, 2020 | -5.59 |
| Mar 26, 2020 | -6.19 |
| Mar 25, 2020 | -4.72 |
| Mar 24, 2020 | -4.73 |
| Mar 23, 2020 | -4.33 |
| Mar 20, 2020 | -5.11 |
| Mar 19, 2020 | -4.97 |
| Mar 18, 2020 | -4.14 |
| Mar 17, 2020 | -4.18 |
| Mar 16, 2020 | -3.83 |
| Mar 13, 2020 | -5.77 |
| Mar 12, 2020 | -6.21 |
| Mar 11, 2020 | -7.29 |
| Mar 10, 2020 | -8.18 |
| Mar 9, 2020 | -7.84 |
| Mar 6, 2020 | -8.37 |
| Mar 5, 2020 | -8.91 |
| Mar 4, 2020 | -9.46 |
| Mar 3, 2020 | -9.47 |
| Mar 2, 2020 | -9.58 |
| Feb 28, 2020 | -9.73 |
| Feb 27, 2020 | -9.75 |
| Feb 26, 2020 | -10.27 |
| Feb 25, 2020 | -10.74 |
| Feb 24, 2020 | -11.90 |
| Feb 21, 2020 | -12.40 |
| Feb 20, 2020 | -12.26 |
| Feb 19, 2020 | -12.18 |
| Feb 18, 2020 | -11.87 |
| Feb 14, 2020 | -12.07 |
| Feb 13, 2020 | -12.01 |
| Feb 12, 2020 | -11.73 |
| Feb 11, 2020 | -11.43 |
| Feb 10, 2020 | -11.11 |
| Feb 7, 2020 | -11.22 |
| Feb 6, 2020 | -11.39 |
| Feb 5, 2020 | -11.59 |
| Feb 4, 2020 | -10.72 |
| Feb 3, 2020 | -10.51 |
| Jan 31, 2020 | -10.62 |
| Jan 30, 2020 | -11.07 |
| Jan 29, 2020 | -11.22 |
| Jan 28, 2020 | -11.11 |
| Jan 27, 2020 | -11.06 |
| Jan 24, 2020 | -11.53 |
| Jan 23, 2020 | -11.88 |
| Jan 22, 2020 | -11.43 |
| Jan 21, 2020 | -11.53 |
| Jan 17, 2020 | -11.99 |
| Jan 16, 2020 | -11.65 |
| Jan 15, 2020 | -10.64 |
| Jan 14, 2020 | -11.18 |
| Jan 13, 2020 | -10.86 |
| Jan 10, 2020 | -10.44 |
| Jan 9, 2020 | -10.16 |
| Jan 8, 2020 | -10.39 |
| Jan 7, 2020 | -10.05 |
| Jan 6, 2020 | -9.82 |
| Jan 3, 2020 | -9.44 |
| Jan 2, 2020 | -9.93 |
| Dec 31, 2019 | -9.53 |
| Dec 30, 2019 | -6.47 |
| Dec 27, 2019 | -6.31 |
| Dec 26, 2019 | -6.24 |
| Dec 24, 2019 | -6.21 |
| Dec 23, 2019 | -5.74 |
| Dec 20, 2019 | -5.39 |
| Dec 19, 2019 | -5.46 |
| Dec 18, 2019 | -5.21 |
| Dec 17, 2019 | -5.07 |
| Dec 16, 2019 | -5.36 |
| Dec 13, 2019 | -5.50 |
| Dec 12, 2019 | -5.99 |
| Dec 11, 2019 | -5.89 |
| Dec 10, 2019 | -6.41 |
| Dec 9, 2019 | -5.61 |
| Dec 6, 2019 | -5.51 |
| Dec 5, 2019 | -4.76 |
| Dec 4, 2019 | -4.79 |
| Dec 3, 2019 | -4.63 |
| Dec 2, 2019 | -4.71 |
| Nov 29, 2019 | -5.14 |
| Nov 27, 2019 | -5.53 |
| Nov 26, 2019 | -7.61 |
| Nov 25, 2019 | -7.60 |
| Nov 22, 2019 | -7.48 |
| Nov 21, 2019 | -7.40 |
| Nov 20, 2019 | -7.24 |
| Nov 19, 2019 | -6.91 |
| Nov 18, 2019 | -6.90 |
| Nov 15, 2019 | -6.77 |
| Nov 14, 2019 | -6.49 |
| Nov 13, 2019 | -6.56 |
| Nov 12, 2019 | -6.56 |
| Nov 11, 2019 | -6.61 |
| Nov 8, 2019 | -7.21 |
| Nov 7, 2019 | -6.65 |
| Nov 6, 2019 | -6.46 |
| Nov 5, 2019 | -5.70 |
| Nov 4, 2019 | -5.56 |
| Nov 1, 2019 | -5.56 |
| Oct 31, 2019 | -5.43 |
| Oct 30, 2019 | -5.44 |
| Oct 29, 2019 | -5.49 |
| Oct 28, 2019 | -5.35 |
| Oct 25, 2019 | -5.07 |
| Oct 24, 2019 | -5.09 |
| Oct 23, 2019 | -5.55 |
| Oct 22, 2019 | -5.43 |
| Oct 21, 2019 | -5.37 |
| Oct 18, 2019 | -5.32 |
| Oct 17, 2019 | -5.37 |
| Oct 16, 2019 | -5.18 |
| Oct 15, 2019 | -4.97 |
| Oct 14, 2019 | -4.72 |
| Oct 11, 2019 | -4.90 |
| Oct 10, 2019 | -5.22 |
| Oct 9, 2019 | -5.26 |
| Oct 8, 2019 | -5.30 |
| Oct 7, 2019 | -5.46 |
| Oct 4, 2019 | -5.31 |
| Oct 3, 2019 | -5.27 |
| Oct 2, 2019 | -5.08 |
| Oct 1, 2019 | -5.32 |
| Sep 30, 2019 | -5.12 |
| Sep 27, 2019 | -7.56 |
| Sep 26, 2019 | -7.90 |
| Sep 25, 2019 | -8.48 |
| Sep 24, 2019 | -8.53 |
| Sep 23, 2019 | -8.66 |
| Sep 20, 2019 | -8.65 |
| Sep 19, 2019 | -8.17 |
| Sep 18, 2019 | -8.21 |
| Sep 17, 2019 | -8.14 |
| Sep 16, 2019 | -7.74 |
| Sep 13, 2019 | -7.66 |
| Sep 12, 2019 | -7.32 |
| Sep 11, 2019 | -8.23 |
| Sep 10, 2019 | -8.30 |
| Sep 9, 2019 | -7.85 |
| Sep 6, 2019 | -7.44 |
| Sep 5, 2019 | -7.23 |
| Sep 4, 2019 | -6.91 |
| Sep 3, 2019 | -6.47 |
| Aug 30, 2019 | -7.16 |
| Aug 29, 2019 | -7.10 |
| Aug 28, 2019 | -6.84 |
| Aug 27, 2019 | -6.58 |
| Aug 26, 2019 | -7.32 |
| Aug 23, 2019 | -7.32 |
| Aug 22, 2019 | -7.72 |
| Aug 21, 2019 | -7.62 |
| Aug 20, 2019 | -7.89 |
| Aug 19, 2019 | -7.72 |
| Aug 16, 2019 | -7.61 |
| Aug 15, 2019 | -7.28 |
| Aug 14, 2019 | -7.40 |
| Aug 13, 2019 | -7.42 |
| Aug 12, 2019 | -7.74 |
| Aug 9, 2019 | -7.47 |
| Aug 8, 2019 | -7.44 |
| Aug 7, 2019 | -6.97 |
| Aug 6, 2019 | -6.07 |
| Aug 5, 2019 | -6.38 |
| Aug 2, 2019 | -6.66 |
| Aug 1, 2019 | -6.65 |
| Jul 31, 2019 | -7.11 |
| Jul 30, 2019 | -7.20 |
| Jul 29, 2019 | -7.11 |
| Jul 26, 2019 | -7.03 |
| Jul 25, 2019 | -6.76 |
| Jul 24, 2019 | -7.14 |
| Jul 23, 2019 | -6.87 |
| Jul 22, 2019 | -6.72 |
| Jul 19, 2019 | -6.93 |
| Jul 18, 2019 | -7.31 |
| Jul 17, 2019 | -7.50 |
| Jul 16, 2019 | -7.78 |
| Jul 15, 2019 | -7.76 |
| Jul 12, 2019 | -7.67 |
| Jul 11, 2019 | -7.53 |
| Jul 10, 2019 | -7.57 |
| Jul 9, 2019 | -7.87 |
| Jul 8, 2019 | -7.65 |
| Jul 5, 2019 | -7.95 |
| Jul 3, 2019 | -7.96 |
| Jul 2, 2019 | -7.88 |
| Jul 1, 2019 | -8.16 |
| Jun 28, 2019 | -10.32 |
| Jun 27, 2019 | -10.22 |
| Jun 26, 2019 | -10.01 |
| Jun 25, 2019 | -10.05 |
| Jun 24, 2019 | -10.72 |
| Jun 21, 2019 | -10.92 |
| Jun 20, 2019 | -10.26 |
| Jun 19, 2019 | -10.37 |
| Jun 18, 2019 | -10.36 |
| Jun 17, 2019 | -10.48 |
| Jun 14, 2019 | -10.36 |
| Jun 13, 2019 | -10.96 |
| Jun 12, 2019 | -10.31 |
| Jun 11, 2019 | -11.46 |
| Jun 10, 2019 | -11.53 |
| Jun 7, 2019 | -11.55 |
| Jun 6, 2019 | -12.22 |
| Jun 5, 2019 | -13.29 |
| Jun 4, 2019 | -13.41 |
| Jun 3, 2019 | -13.80 |
| May 31, 2019 | -13.81 |
| May 30, 2019 | -13.88 |
| May 29, 2019 | -12.99 |
| May 28, 2019 | -18.37 |
| May 24, 2019 | -18.37 |
| May 23, 2019 | -18.04 |
| May 22, 2019 | -18.82 |
| May 21, 2019 | -18.88 |
| May 20, 2019 | -18.38 |
| May 17, 2019 | -18.43 |
| May 16, 2019 | -18.65 |
| May 15, 2019 | -18.46 |
| May 14, 2019 | -18.33 |
| May 13, 2019 | -17.65 |
| May 10, 2019 | -18.85 |
| May 9, 2019 | -18.64 |
| May 8, 2019 | -18.43 |
| May 7, 2019 | -17.78 |
| May 6, 2019 | -18.68 |
| May 3, 2019 | -18.17 |
| May 2, 2019 | -17.95 |
| May 1, 2019 | -17.60 |
| Apr 30, 2019 | -17.59 |
| Apr 29, 2019 | -18.34 |
| Apr 26, 2019 | -17.75 |
| Apr 25, 2019 | -17.60 |
| Apr 24, 2019 | -17.67 |
| Apr 23, 2019 | -17.77 |
| Apr 22, 2019 | -17.72 |
| Apr 18, 2019 | -17.17 |
| Apr 17, 2019 | -16.49 |
| Apr 16, 2019 | -17.38 |
| Apr 15, 2019 | -17.49 |
| Apr 12, 2019 | -16.84 |
| Apr 11, 2019 | -17.15 |
| Apr 10, 2019 | -16.47 |
| Apr 9, 2019 | -16.40 |
| Apr 8, 2019 | -16.33 |
| Apr 5, 2019 | -16.10 |
| Apr 4, 2019 | -15.94 |
| Apr 3, 2019 | -15.99 |
| Apr 2, 2019 | -16.16 |
| Apr 1, 2019 | -16.16 |
| Mar 29, 2019 | -16.16 |
| Mar 28, 2019 | -16.07 |
| Mar 27, 2019 | -16.17 |
| Mar 26, 2019 | -16.92 |
| Mar 25, 2019 | -17.29 |
| Mar 22, 2019 | -17.12 |
| Mar 21, 2019 | -17.99 |
| Mar 20, 2019 | -16.83 |
| Mar 19, 2019 | -16.57 |
| Mar 18, 2019 | -16.23 |
| Mar 15, 2019 | -16.84 |
| Mar 14, 2019 | -16.71 |
| Mar 13, 2019 | -16.78 |
| Mar 12, 2019 | -16.05 |
| Mar 11, 2019 | -16.06 |
| Mar 8, 2019 | -16.03 |
| Mar 7, 2019 | -15.63 |
| Mar 6, 2019 | -16.11 |
| Mar 5, 2019 | -17.37 |
| Mar 4, 2019 | -18.18 |
| Mar 1, 2019 | -17.07 |
| Feb 28, 2019 | -16.94 |
| Feb 27, 2019 | -18.08 |
| Feb 26, 2019 | -18.85 |
| Feb 25, 2019 | -18.73 |
| Feb 22, 2019 | -18.37 |
| Feb 21, 2019 | -17.96 |
| Feb 20, 2019 | -18.68 |
| Feb 19, 2019 | -19.26 |
| Feb 15, 2019 | -21.58 |
| Feb 14, 2019 | -21.06 |
| Feb 13, 2019 | -22.10 |
| Feb 12, 2019 | -22.16 |
| Feb 11, 2019 | -21.79 |
| Feb 8, 2019 | -21.69 |
| Feb 7, 2019 | -21.86 |
| Feb 6, 2019 | -21.98 |
| Feb 5, 2019 | -23.01 |
| Feb 4, 2019 | -22.74 |
| Feb 1, 2019 | -22.42 |
| Jan 31, 2019 | -22.71 |
| Jan 30, 2019 | -22.08 |
| Jan 29, 2019 | -21.75 |
| Jan 28, 2019 | -22.10 |
| Jan 25, 2019 | -22.48 |
| Jan 24, 2019 | -22.60 |
| Jan 23, 2019 | -22.53 |
| Jan 22, 2019 | -23.02 |
| Jan 18, 2019 | -23.97 |
| Jan 17, 2019 | -24.13 |
| Jan 16, 2019 | -23.60 |
| Jan 15, 2019 | -23.28 |
| Jan 14, 2019 | -23.28 |
| Jan 11, 2019 | -23.46 |
| Jan 10, 2019 | -24.67 |
| Jan 9, 2019 | -26.31 |
| Jan 8, 2019 | -26.66 |
| Jan 7, 2019 | -26.88 |
| Jan 4, 2019 | -25.69 |
| Jan 3, 2019 | -24.79 |
| Jan 2, 2019 | -25.31 |
| Dec 31, 2018 | -25.63 |
| Dec 28, 2018 | -60.85 |
| Dec 27, 2018 | -59.86 |
| Dec 26, 2018 | -57.39 |
| Dec 24, 2018 | -54.80 |
| Dec 21, 2018 | -55.42 |
| Dec 20, 2018 | -55.42 |
| Dec 19, 2018 | -56.78 |
| Dec 18, 2018 | -57.36 |
| Dec 17, 2018 | -56.78 |
| Dec 14, 2018 | -59.28 |
| Dec 13, 2018 | -61.16 |
| Dec 12, 2018 | -65.67 |
| Dec 11, 2018 | -63.78 |
| Dec 10, 2018 | -63.29 |
| Dec 7, 2018 | -62.46 |
| Dec 6, 2018 | -64.22 |
| Dec 4, 2018 | -68.42 |
| Dec 3, 2018 | -75.64 |
| Nov 30, 2018 | -79.35 |
| Nov 29, 2018 | -80.73 |
| Nov 28, 2018 | -80.77 |
| Nov 27, 2018 | -75.95 |
| Nov 26, 2018 | -75.33 |
| Nov 23, 2018 | -74.34 |
| Nov 21, 2018 | -73.08 |
| Nov 20, 2018 | -69.96 |
| Nov 19, 2018 | -71.63 |
| Nov 16, 2018 | -76.04 |
| Nov 15, 2018 | -77.06 |
| Nov 14, 2018 | -75.49 |
| Nov 13, 2018 | -75.55 |
| Nov 12, 2018 | -77.77 |
| Nov 9, 2018 | -77.77 |
| Nov 8, 2018 | -79.84 |
| Nov 7, 2018 | -80.36 |
| Nov 6, 2018 | -70.58 |
| Nov 5, 2018 | -70.21 |
| Nov 2, 2018 | -70.45 |
| Nov 1, 2018 | -70.92 |
| Oct 31, 2018 | -68.54 |
| Oct 30, 2018 | -69.16 |
| Oct 29, 2018 | -67.61 |
| Oct 26, 2018 | -66.87 |
| Oct 25, 2018 | -68.63 |
| Oct 24, 2018 | -67.03 |
| Oct 23, 2018 | -73.57 |
| Oct 22, 2018 | -76.04 |
| Oct 19, 2018 | -73.70 |
| Oct 18, 2018 | -77.06 |
| Oct 17, 2018 | -77.89 |
| Oct 16, 2018 | -80.89 |
| Oct 15, 2018 | -77.92 |
| Oct 12, 2018 | -78.54 |
| Oct 11, 2018 | -76.88 |
| Oct 10, 2018 | -78.51 |
| Oct 9, 2018 | -83.98 |
| Oct 8, 2018 | -81.17 |
| Oct 5, 2018 | -82.12 |
| Oct 4, 2018 | -81.23 |
| Oct 3, 2018 | -83.11 |
| Oct 2, 2018 | -82.40 |
| Oct 1, 2018 | -83.48 |
| Sep 28, 2018 | -49.46 |
| Sep 27, 2018 | -49.11 |
| Sep 26, 2018 | -49.72 |
| Sep 25, 2018 | -50.07 |
| Sep 24, 2018 | -47.80 |
| Sep 21, 2018 | -47.98 |
| Sep 20, 2018 | -47.11 |
| Sep 19, 2018 | -47.46 |
| Sep 18, 2018 | -47.28 |
| Sep 17, 2018 | -46.85 |
| Sep 14, 2018 | -48.15 |
| Sep 13, 2018 | -48.07 |
| Sep 12, 2018 | -45.54 |
| Sep 11, 2018 | -44.84 |
| Sep 10, 2018 | -44.15 |
| Sep 7, 2018 | -43.10 |
| Sep 6, 2018 | -42.67 |
| Sep 5, 2018 | -42.58 |
| Sep 4, 2018 | -44.06 |
| Aug 31, 2018 | -44.41 |
| Aug 30, 2018 | -43.71 |
| Aug 29, 2018 | -42.84 |
| Aug 28, 2018 | -41.45 |
| Aug 27, 2018 | -42.41 |
| Aug 24, 2018 | -41.88 |
| Aug 23, 2018 | -41.01 |
| Aug 22, 2018 | -41.01 |
| Aug 21, 2018 | -41.71 |
| Aug 20, 2018 | -41.97 |
| Aug 17, 2018 | -41.27 |
| Aug 16, 2018 | -41.80 |
| Aug 15, 2018 | -40.66 |
| Aug 14, 2018 | -41.88 |
| Aug 13, 2018 | -40.40 |
| Aug 10, 2018 | -38.23 |
| Aug 9, 2018 | -36.57 |
| Aug 8, 2018 | -36.92 |
| Aug 7, 2018 | -35.18 |
| Aug 6, 2018 | -36.40 |
| Aug 3, 2018 | -35.27 |
| Aug 2, 2018 | -35.79 |
| Aug 1, 2018 | -35.18 |
| Jul 31, 2018 | -35.18 |
| Jul 30, 2018 | -35.00 |
| Jul 27, 2018 | -36.31 |
| Jul 26, 2018 | -38.05 |
| Jul 25, 2018 | -37.96 |
| Jul 24, 2018 | -37.62 |
| Jul 23, 2018 | -40.40 |
| Jul 20, 2018 | -40.14 |
| Jul 19, 2018 | -39.88 |
| Jul 18, 2018 | -39.97 |
| Jul 17, 2018 | -39.71 |
| Jul 16, 2018 | -39.36 |
| Jul 13, 2018 | -38.75 |
| Jul 12, 2018 | -40.05 |
| Jul 11, 2018 | -39.53 |
| Jul 10, 2018 | -39.45 |
| Jul 9, 2018 | -39.88 |
| Jul 6, 2018 | -40.05 |
| Jul 5, 2018 | -39.36 |
| Jul 3, 2018 | -39.01 |
| Jul 2, 2018 | -37.62 |
| Jun 29, 2018 | -32.17 |
| Jun 28, 2018 | -33.47 |
| Jun 27, 2018 | -33.01 |
| Jun 26, 2018 | -34.61 |
| Jun 25, 2018 | -34.39 |
| Jun 22, 2018 | -35.38 |
| Jun 21, 2018 | -34.84 |
| Jun 20, 2018 | -36.60 |
| Jun 19, 2018 | -35.84 |
| Jun 18, 2018 | -35.61 |
| Jun 15, 2018 | -35.53 |
| Jun 14, 2018 | -35.23 |
| Jun 13, 2018 | -35.00 |
| Jun 12, 2018 | -35.53 |
| Jun 11, 2018 | -34.61 |
| Jun 8, 2018 | -34.92 |
| Jun 7, 2018 | -33.93 |
| Jun 6, 2018 | -33.09 |
| Jun 5, 2018 | -32.70 |
| Jun 4, 2018 | -32.09 |
| Jun 1, 2018 | -30.26 |
| May 31, 2018 | -31.25 |
| May 30, 2018 | -31.63 |
| May 29, 2018 | -30.79 |
| May 25, 2018 | -30.49 |
| May 24, 2018 | -30.18 |
| May 23, 2018 | -30.34 |
| May 22, 2018 | -30.26 |
| May 21, 2018 | -29.80 |
| May 18, 2018 | -29.80 |
| May 17, 2018 | -30.03 |
| May 16, 2018 | -30.03 |
| May 15, 2018 | -29.50 |
| May 14, 2018 | -28.88 |
| May 11, 2018 | -28.27 |
| May 10, 2018 | -27.74 |
| May 9, 2018 | -25.37 |
| May 8, 2018 | -25.60 |
| May 7, 2018 | -25.83 |
| May 4, 2018 | -25.67 |
| May 3, 2018 | -25.14 |
| May 2, 2018 | -25.29 |
| May 1, 2018 | -25.22 |
| Apr 30, 2018 | -25.22 |
| Apr 27, 2018 | -25.60 |
| Apr 26, 2018 | -25.37 |
| Apr 25, 2018 | -25.29 |
| Apr 24, 2018 | -25.06 |
| Apr 23, 2018 | -25.45 |
| Apr 20, 2018 | -25.75 |
| Apr 19, 2018 | -24.91 |
| Apr 18, 2018 | -25.14 |
| Apr 17, 2018 | -25.22 |
| Apr 16, 2018 | -24.15 |
| Apr 13, 2018 | -23.99 |
| Apr 12, 2018 | -23.99 |
| Apr 11, 2018 | -23.61 |
| Apr 10, 2018 | -23.38 |
| Apr 9, 2018 | -22.39 |
| Apr 6, 2018 | -22.92 |
| Apr 5, 2018 | -22.92 |
| Apr 4, 2018 | -22.16 |
| Apr 3, 2018 | -21.70 |
| Apr 2, 2018 | -21.09 |
| Mar 29, 2018 | -16.43 |
| Mar 28, 2018 | -16.03 |
| Mar 27, 2018 | -15.97 |
| Mar 26, 2018 | -16.32 |
| Mar 23, 2018 | -16.03 |
| Mar 22, 2018 | -16.26 |
| Mar 21, 2018 | -16.60 |
| Mar 20, 2018 | -16.03 |
| Mar 19, 2018 | -16.20 |
| Mar 16, 2018 | -16.84 |
| Mar 15, 2018 | -17.07 |
| Mar 14, 2018 | -17.35 |
| Mar 13, 2018 | -17.82 |
| Mar 12, 2018 | -18.39 |
| Mar 9, 2018 | -17.99 |
| Mar 8, 2018 | -18.16 |
| Mar 7, 2018 | -18.62 |
| Mar 6, 2018 | -19.03 |
| Mar 5, 2018 | -18.80 |
| Mar 2, 2018 | -17.64 |
| Mar 1, 2018 | -16.49 |
| Feb 28, 2018 | -16.89 |
| Feb 27, 2018 | -16.14 |
| Feb 26, 2018 | -16.72 |
| Feb 23, 2018 | -16.66 |
| Feb 22, 2018 | -16.20 |
| Feb 21, 2018 | -16.14 |
| Feb 20, 2018 | -16.20 |
| Feb 16, 2018 | -16.43 |
| Feb 15, 2018 | -16.43 |
| Feb 14, 2018 | -16.09 |
| Feb 13, 2018 | -15.74 |
| Feb 12, 2018 | -15.80 |
| Feb 9, 2018 | -16.20 |
| Feb 8, 2018 | -15.91 |
| Feb 7, 2018 | -16.26 |
| Feb 6, 2018 | -15.91 |
| Feb 5, 2018 | -15.57 |
| Feb 2, 2018 | -16.20 |
| Feb 1, 2018 | -16.09 |
| Jan 31, 2018 | -16.26 |
| Jan 30, 2018 | -16.37 |
| Jan 29, 2018 | -16.72 |
| Jan 26, 2018 | -16.89 |
| Jan 25, 2018 | -16.49 |
| Jan 24, 2018 | -17.07 |
| Jan 23, 2018 | -17.18 |
| Jan 22, 2018 | -16.72 |
| Jan 19, 2018 | -16.37 |
| Jan 18, 2018 | -15.91 |
| Jan 17, 2018 | -15.97 |
| Jan 16, 2018 | -16.49 |
| Jan 12, 2018 | -17.35 |
| Jan 11, 2018 | -16.84 |
| Jan 10, 2018 | -16.09 |
| Jan 9, 2018 | -15.22 |
| Jan 8, 2018 | -14.82 |
| Jan 5, 2018 | -14.93 |
| Jan 4, 2018 | -15.28 |
| Jan 3, 2018 | -15.45 |
| Jan 2, 2018 | -14.76 |
| Dec 29, 2017 | -8.14 |
| Dec 28, 2017 | -8.47 |
| Dec 27, 2017 | -8.67 |
| Dec 26, 2017 | -8.90 |
| Dec 22, 2017 | -9.00 |
| Dec 21, 2017 | -9.13 |
| Dec 20, 2017 | -8.96 |
| Dec 19, 2017 | -8.63 |
| Dec 18, 2017 | -8.63 |
| Dec 15, 2017 | -8.63 |
| Dec 14, 2017 | -8.53 |
| Dec 13, 2017 | -8.60 |
| Dec 12, 2017 | -8.60 |
| Dec 11, 2017 | -8.53 |
| Dec 8, 2017 | -8.57 |
| Dec 7, 2017 | -8.77 |
| Dec 6, 2017 | -8.50 |
| Dec 5, 2017 | -8.57 |
| Dec 4, 2017 | -8.60 |
| Dec 1, 2017 | -8.50 |
| Nov 30, 2017 | -8.50 |
| Nov 29, 2017 | -8.37 |
| Nov 28, 2017 | -8.30 |
| Nov 27, 2017 | -8.01 |
| Nov 24, 2017 | -7.97 |
| Nov 22, 2017 | -8.04 |
| Nov 21, 2017 | -7.67 |
| Nov 20, 2017 | -7.38 |
| Nov 17, 2017 | -7.38 |
| Nov 16, 2017 | -7.31 |
| Nov 15, 2017 | -7.11 |
| Nov 14, 2017 | -6.95 |
| Nov 13, 2017 | -7.58 |
| Nov 10, 2017 | -7.38 |
| Nov 9, 2017 | -7.74 |
| Nov 8, 2017 | -7.77 |
| Nov 7, 2017 | -7.34 |
| Nov 6, 2017 | -7.28 |
| Nov 3, 2017 | -8.77 |
| Nov 2, 2017 | -9.86 |
| Nov 1, 2017 | -10.12 |
| Oct 31, 2017 | -10.75 |
| Oct 30, 2017 | -10.82 |
| Oct 27, 2017 | -10.98 |
| Oct 26, 2017 | -11.15 |
| Oct 25, 2017 | -11.25 |
| Oct 24, 2017 | -11.31 |
| Oct 23, 2017 | -11.25 |
| Oct 20, 2017 | -11.25 |
| Oct 19, 2017 | -10.82 |
| Oct 18, 2017 | -10.59 |
| Oct 17, 2017 | -10.45 |
| Oct 16, 2017 | -10.65 |
| Oct 13, 2017 | -10.92 |
| Oct 12, 2017 | -11.05 |
| Oct 11, 2017 | -11.02 |
| Oct 10, 2017 | -10.98 |
| Oct 9, 2017 | -11.48 |
| Oct 6, 2017 | -12.01 |
| Oct 5, 2017 | -12.07 |
| Oct 4, 2017 | -12.31 |
| Oct 3, 2017 | -12.34 |
| Oct 2, 2017 | -12.37 |
| Sep 29, 2017 | -14.68 |
| Sep 28, 2017 | -15.06 |
| Sep 27, 2017 | -14.44 |
| Sep 26, 2017 | -13.74 |
| Sep 25, 2017 | -13.45 |
| Sep 22, 2017 | -13.82 |
| Sep 21, 2017 | -13.36 |
| Sep 20, 2017 | -13.16 |
| Sep 19, 2017 | -12.91 |
| Sep 18, 2017 | -13.57 |
| Sep 15, 2017 | -14.23 |
| Sep 14, 2017 | -14.40 |
| Sep 13, 2017 | -14.60 |
| Sep 12, 2017 | -14.81 |
| Sep 11, 2017 | -14.77 |
| Sep 8, 2017 | -14.73 |
| Sep 7, 2017 | -14.68 |
| Sep 6, 2017 | -14.73 |
| Sep 5, 2017 | -14.60 |
| Sep 1, 2017 | -14.15 |
| Aug 31, 2017 | -13.78 |
| Aug 30, 2017 | -13.65 |
| Aug 29, 2017 | -14.11 |
| Aug 28, 2017 | -14.68 |
| Aug 25, 2017 | -14.27 |
| Aug 24, 2017 | -14.68 |
| Aug 23, 2017 | -14.56 |
| Aug 22, 2017 | -14.19 |
| Aug 21, 2017 | -14.23 |
| Aug 18, 2017 | -14.07 |
| Aug 17, 2017 | -14.07 |
| Aug 16, 2017 | -14.23 |
| Aug 15, 2017 | -14.56 |
| Aug 14, 2017 | -15.47 |
| Aug 11, 2017 | -15.18 |
| Aug 10, 2017 | -14.56 |
| Aug 9, 2017 | -14.97 |
| Aug 8, 2017 | -16.38 |
| Aug 7, 2017 | -19.76 |
| Aug 4, 2017 | -19.88 |
| Aug 3, 2017 | -19.59 |
| Aug 2, 2017 | -19.92 |
| Aug 1, 2017 | -20.42 |
| Jul 31, 2017 | -20.38 |
| Jul 28, 2017 | -20.25 |
| Jul 27, 2017 | -20.50 |
| Jul 26, 2017 | -21.53 |
| Jul 25, 2017 | -21.61 |
| Jul 24, 2017 | -21.78 |
| Jul 21, 2017 | -21.49 |
| Jul 20, 2017 | -21.74 |
| Jul 19, 2017 | -21.74 |
| Jul 18, 2017 | -22.15 |
| Jul 17, 2017 | -22.15 |
| Jul 14, 2017 | -22.03 |
| Jul 13, 2017 | -21.74 |
| Jul 12, 2017 | -21.49 |
| Jul 11, 2017 | -21.04 |
| Jul 10, 2017 | -20.95 |
| Jul 7, 2017 | -21.16 |
| Jul 6, 2017 | -20.25 |
| Jul 5, 2017 | -21.04 |
| Jul 3, 2017 | -20.75 |
| Jun 30, 2017 | -20.91 |
| Jun 29, 2017 | -18.77 |
| Jun 28, 2017 | -18.85 |
| Jun 27, 2017 | -18.70 |
| Jun 26, 2017 | -19.44 |
| Jun 23, 2017 | -20.11 |
| Jun 22, 2017 | -19.22 |
| Jun 21, 2017 | -19.85 |
| Jun 20, 2017 | -19.66 |
| Jun 19, 2017 | -19.59 |
| Jun 16, 2017 | -19.59 |
| Jun 15, 2017 | -18.63 |
| Jun 14, 2017 | -19.11 |
| Jun 13, 2017 | -18.88 |
| Jun 12, 2017 | -17.85 |
| Jun 9, 2017 | -19.14 |
| Jun 8, 2017 | -20.29 |
| Jun 7, 2017 | -20.11 |
| Jun 6, 2017 | -19.29 |
| Jun 5, 2017 | -19.33 |
| Jun 2, 2017 | -19.22 |
| Jun 1, 2017 | -18.25 |
| May 31, 2017 | -17.03 |
| May 30, 2017 | -16.84 |
| May 26, 2017 | -17.44 |
| May 25, 2017 | -17.73 |
| May 24, 2017 | -17.73 |
| May 23, 2017 | -17.33 |
| May 22, 2017 | -17.33 |
| May 19, 2017 | -17.47 |
| May 18, 2017 | -17.25 |
| May 17, 2017 | -17.14 |
| May 16, 2017 | -17.85 |
| May 15, 2017 | -18.51 |
| May 12, 2017 | -18.66 |
| May 11, 2017 | -18.22 |
| May 10, 2017 | -18.37 |
| May 9, 2017 | -17.85 |
| May 8, 2017 | -17.77 |
| May 5, 2017 | -17.36 |
| May 4, 2017 | -17.55 |
| May 3, 2017 | -17.51 |
| May 2, 2017 | -17.51 |
| May 1, 2017 | -17.10 |
| Apr 28, 2017 | -17.25 |
| Apr 27, 2017 | -16.84 |
| Apr 26, 2017 | -16.47 |
| Apr 25, 2017 | -16.99 |
| Apr 24, 2017 | -16.81 |
| Apr 21, 2017 | -16.55 |
| Apr 20, 2017 | -16.58 |
| Apr 19, 2017 | -16.25 |
| Apr 18, 2017 | -16.14 |
| Apr 17, 2017 | -16.29 |
| Apr 13, 2017 | -15.58 |
| Apr 12, 2017 | -16.03 |
| Apr 11, 2017 | -16.51 |
| Apr 10, 2017 | -16.21 |
| Apr 7, 2017 | -16.36 |
| Apr 6, 2017 | -16.44 |
| Apr 5, 2017 | -16.62 |
| Apr 4, 2017 | -16.84 |
| Apr 3, 2017 | -17.29 |
| Mar 31, 2017 | -16.55 |
| Mar 30, 2017 | -19.06 |
| Mar 29, 2017 | -18.35 |
| Mar 28, 2017 | -18.13 |
| Mar 27, 2017 | -18.75 |
| Mar 24, 2017 | -18.40 |
| Mar 23, 2017 | -17.56 |
| Mar 22, 2017 | -18.00 |
| Mar 21, 2017 | -18.22 |
| Mar 20, 2017 | -19.10 |
| Mar 17, 2017 | -19.32 |
| Mar 16, 2017 | -19.32 |
| Mar 15, 2017 | -18.75 |
| Mar 14, 2017 | -17.82 |
| Mar 13, 2017 | -18.04 |
| Mar 10, 2017 | -18.22 |
| Mar 9, 2017 | -17.43 |
| Mar 8, 2017 | -17.34 |
| Mar 7, 2017 | -16.81 |
| Mar 6, 2017 | -17.34 |
| Mar 3, 2017 | -17.87 |
| Mar 2, 2017 | -18.13 |
| Mar 1, 2017 | -18.66 |
| Feb 28, 2017 | -17.38 |
| Feb 27, 2017 | -17.65 |
| Feb 24, 2017 | -17.96 |
| Feb 23, 2017 | -17.56 |
| Feb 22, 2017 | -17.29 |
| Feb 21, 2017 | -17.60 |
| Feb 17, 2017 | -18.18 |
| Feb 16, 2017 | -18.26 |
| Feb 15, 2017 | -17.78 |
| Feb 14, 2017 | -16.46 |
| Feb 13, 2017 | -16.28 |
| Feb 10, 2017 | -16.10 |
| Feb 9, 2017 | -16.19 |
| Feb 8, 2017 | -15.62 |
| Feb 7, 2017 | -16.01 |
| Feb 6, 2017 | -16.24 |
| Feb 3, 2017 | -16.10 |
| Feb 2, 2017 | -15.97 |
| Feb 1, 2017 | -16.10 |
| Jan 31, 2017 | -16.06 |
| Jan 30, 2017 | -16.06 |
| Jan 27, 2017 | -15.97 |
| Jan 26, 2017 | -15.93 |
| Jan 25, 2017 | -16.10 |
| Jan 24, 2017 | -16.06 |
| Jan 23, 2017 | -16.28 |
| Jan 20, 2017 | -16.59 |
| Jan 19, 2017 | -17.07 |
| Jan 18, 2017 | -16.76 |
| Jan 17, 2017 | -16.76 |
| Jan 13, 2017 | -16.72 |
| Jan 12, 2017 | -15.53 |
| Jan 11, 2017 | -14.78 |
| Jan 10, 2017 | -14.78 |
| Jan 9, 2017 | -13.68 |
| Jan 6, 2017 | -14.03 |
| Jan 5, 2017 | -13.32 |
| Jan 4, 2017 | -13.41 |
| Jan 3, 2017 | -13.15 |
| Dec 30, 2016 | -27.39 |
| Dec 29, 2016 | -27.39 |
| Dec 28, 2016 | -27.48 |
| Dec 27, 2016 | -28.77 |
| Dec 23, 2016 | -29.24 |
| Dec 22, 2016 | -29.33 |
| Dec 21, 2016 | -30.16 |
| Dec 20, 2016 | -30.53 |
| Dec 19, 2016 | -30.35 |
| Dec 16, 2016 | -30.90 |
| Dec 15, 2016 | -32.20 |
| Dec 14, 2016 | -30.62 |
| Dec 13, 2016 | -30.16 |
| Dec 12, 2016 | -30.72 |
| Dec 9, 2016 | -30.35 |
| Dec 8, 2016 | -30.25 |
| Dec 7, 2016 | -31.55 |
| Dec 6, 2016 | -32.20 |
| Dec 5, 2016 | -32.75 |
| Dec 2, 2016 | -31.73 |
| Dec 1, 2016 | -32.20 |
| Nov 30, 2016 | -34.79 |
| Nov 29, 2016 | -34.88 |
| Nov 28, 2016 | -37.56 |
| Nov 25, 2016 | -38.95 |
| Nov 23, 2016 | -38.86 |
| Nov 22, 2016 | -38.21 |
| Nov 21, 2016 | -38.30 |
| Nov 18, 2016 | -35.06 |
| Nov 17, 2016 | -34.60 |
| Nov 16, 2016 | -32.75 |
| Nov 15, 2016 | -30.81 |
| Nov 14, 2016 | -31.83 |
| Nov 11, 2016 | -31.64 |
| Nov 10, 2016 | -34.14 |
| Nov 9, 2016 | -33.95 |
| Nov 8, 2016 | -35.25 |
| Nov 7, 2016 | -34.97 |
| Nov 4, 2016 | -34.05 |
| Nov 3, 2016 | -35.62 |
| Nov 2, 2016 | -36.91 |
| Nov 1, 2016 | -36.64 |
| Oct 31, 2016 | -38.95 |
| Oct 28, 2016 | -39.14 |
| Oct 27, 2016 | -38.58 |
| Oct 26, 2016 | -40.71 |
| Oct 25, 2016 | -43.67 |
| Oct 24, 2016 | -43.48 |
| Oct 21, 2016 | -42.98 |
| Oct 20, 2016 | -44.00 |
| Oct 19, 2016 | -43.61 |
| Oct 18, 2016 | -42.58 |
| Oct 17, 2016 | -42.10 |
| Oct 14, 2016 | -44.43 |
| Oct 13, 2016 | -46.83 |
| Oct 12, 2016 | -47.18 |
| Oct 11, 2016 | -46.93 |
| Oct 10, 2016 | -47.00 |
| Oct 7, 2016 | -46.87 |
| Oct 6, 2016 | -45.96 |
| Oct 5, 2016 | -46.54 |
| Oct 4, 2016 | -44.89 |
| Oct 3, 2016 | -44.41 |
| Sep 30, 2016 | -45.56 |
| Sep 29, 2016 | -20.66 |
| Sep 28, 2016 | -20.77 |
| Sep 27, 2016 | -19.85 |
| Sep 26, 2016 | -19.94 |
| Sep 23, 2016 | -20.05 |
| Sep 22, 2016 | -20.08 |
| Sep 21, 2016 | -20.19 |
| Sep 20, 2016 | -19.79 |
| Sep 19, 2016 | -20.01 |
| Sep 16, 2016 | -20.18 |
| Sep 15, 2016 | -20.13 |
| Sep 14, 2016 | -20.10 |
| Sep 13, 2016 | -19.60 |
| Sep 12, 2016 | -20.07 |
| Sep 9, 2016 | -19.74 |
| Sep 8, 2016 | -20.39 |
| Sep 7, 2016 | -21.10 |
| Sep 6, 2016 | -21.72 |
| Sep 2, 2016 | -21.97 |
| Sep 1, 2016 | -22.05 |
| Aug 31, 2016 | -21.91 |
| Aug 30, 2016 | -21.86 |
| Aug 29, 2016 | -22.09 |
| Aug 26, 2016 | -21.94 |
| Aug 25, 2016 | -21.41 |
| Aug 24, 2016 | -21.12 |
| Aug 23, 2016 | -21.71 |
| Aug 22, 2016 | -21.33 |
| Aug 19, 2016 | -21.61 |
| Aug 18, 2016 | -21.30 |
| Aug 17, 2016 | -21.40 |
| Aug 16, 2016 | -21.79 |
| Aug 15, 2016 | -22.52 |
| Aug 12, 2016 | -22.79 |
| Aug 11, 2016 | -23.51 |
| Aug 10, 2016 | -23.32 |
| Aug 9, 2016 | -23.33 |
| Aug 8, 2016 | -22.60 |
| Aug 5, 2016 | -22.11 |
| Aug 4, 2016 | -21.06 |
| Aug 3, 2016 | -21.30 |
| Aug 2, 2016 | -20.73 |
| Aug 1, 2016 | -20.87 |
| Jul 29, 2016 | -20.74 |
| Jul 28, 2016 | -20.58 |
| Jul 27, 2016 | -21.93 |
| Jul 26, 2016 | -21.60 |
| Jul 25, 2016 | -21.14 |
| Jul 22, 2016 | -21.13 |
| Jul 21, 2016 | -20.26 |
| Jul 20, 2016 | -20.66 |
| Jul 19, 2016 | -20.39 |
| Jul 18, 2016 | -20.59 |
| Jul 15, 2016 | -20.51 |
| Jul 14, 2016 | -20.67 |
| Jul 13, 2016 | -19.69 |
| Jul 12, 2016 | -16.46 |
| Jul 11, 2016 | -16.21 |
| Jul 8, 2016 | -16.54 |
| Jul 7, 2016 | -16.30 |
| Jul 6, 2016 | -16.04 |
| Jul 5, 2016 | -16.39 |
| Jul 1, 2016 | -16.39 |
| Jun 30, 2016 | -16.91 |
| Jun 29, 2016 | -17.17 |
| Jun 28, 2016 | -16.73 |
| Jun 27, 2016 | -16.74 |
| Jun 24, 2016 | -16.84 |
| Jun 23, 2016 | -16.85 |
| Jun 22, 2016 | -15.95 |
| Jun 21, 2016 | -15.17 |
| Jun 20, 2016 | -15.17 |
| Jun 17, 2016 | -14.96 |
| Jun 16, 2016 | -15.07 |
| Jun 15, 2016 | -15.11 |
| Jun 14, 2016 | -14.90 |
| Jun 13, 2016 | -14.66 |
| Jun 10, 2016 | -14.72 |
| Jun 9, 2016 | -15.06 |
| Jun 8, 2016 | -15.14 |
| Jun 7, 2016 | -14.60 |
| Jun 6, 2016 | -14.78 |
| Jun 3, 2016 | -14.17 |
| Jun 2, 2016 | -14.57 |
| Jun 1, 2016 | -14.48 |
| May 31, 2016 | -14.09 |
| May 27, 2016 | -13.85 |
| May 26, 2016 | -13.72 |
| May 25, 2016 | -14.43 |
| May 24, 2016 | -14.05 |
| May 23, 2016 | -13.24 |
| May 20, 2016 | -12.50 |
| May 19, 2016 | -11.99 |
| May 18, 2016 | -11.99 |
| May 17, 2016 | -11.84 |
| May 16, 2016 | -12.35 |
| May 13, 2016 | -11.76 |
| May 12, 2016 | -9.86 |
| May 11, 2016 | -10.27 |
| May 10, 2016 | -10.70 |
| May 9, 2016 | -10.80 |
| May 6, 2016 | -10.70 |
| May 5, 2016 | -10.41 |
| May 4, 2016 | -10.36 |
| May 3, 2016 | -10.75 |
| May 2, 2016 | -11.24 |
| Apr 29, 2016 | -11.04 |
| Apr 28, 2016 | -11.62 |
| Apr 27, 2016 | -11.40 |
| Apr 26, 2016 | -11.23 |
| Apr 25, 2016 | -10.47 |
| Apr 22, 2016 | -10.91 |
| Apr 21, 2016 | -10.63 |
| Apr 20, 2016 | -10.56 |
| Apr 19, 2016 | -10.39 |
| Apr 18, 2016 | -10.18 |
| Apr 15, 2016 | -10.23 |
| Apr 14, 2016 | -10.45 |
| Apr 13, 2016 | -10.21 |
| Apr 12, 2016 | -10.34 |
| Apr 11, 2016 | -9.53 |
| Apr 8, 2016 | -9.68 |
| Apr 7, 2016 | -9.95 |
| Apr 6, 2016 | -9.96 |
| Apr 5, 2016 | -9.12 |
| Apr 4, 2016 | -9.50 |
| Apr 1, 2016 | -9.43 |
| Mar 31, 2016 | -9.71 |
| Mar 30, 2016 | -10.62 |
| Mar 29, 2016 | -10.84 |
| Mar 28, 2016 | -10.05 |
| Mar 24, 2016 | -10.45 |
| Mar 23, 2016 | -10.17 |
| Mar 22, 2016 | -11.03 |
| Mar 21, 2016 | -11.23 |
| Mar 18, 2016 | -11.32 |
| Mar 17, 2016 | -10.44 |
| Mar 16, 2016 | -9.99 |
| Mar 15, 2016 | -9.82 |
| Mar 14, 2016 | -10.28 |
| Mar 11, 2016 | -10.24 |
| Mar 10, 2016 | -10.33 |
| Mar 9, 2016 | -10.58 |
| Mar 8, 2016 | -10.32 |
| Mar 7, 2016 | -10.60 |
| Mar 4, 2016 | -10.78 |
| Mar 3, 2016 | -10.87 |
| Mar 2, 2016 | -10.88 |
| Mar 1, 2016 | -10.33 |
| Feb 29, 2016 | -10.11 |
| Feb 26, 2016 | -9.94 |
| Feb 25, 2016 | -8.76 |
| Feb 24, 2016 | -8.67 |
| Feb 23, 2016 | -8.53 |
| Feb 22, 2016 | -8.97 |
| Feb 19, 2016 | -9.09 |
| Feb 18, 2016 | -9.25 |
| Feb 17, 2016 | -9.19 |
| Feb 16, 2016 | -9.14 |
| Feb 12, 2016 | -9.27 |
| Feb 11, 2016 | -9.03 |
| Feb 10, 2016 | -9.05 |
| Feb 9, 2016 | -9.19 |
| Feb 8, 2016 | -9.79 |
| Feb 5, 2016 | -10.33 |
| Feb 4, 2016 | -10.84 |
| Feb 3, 2016 | -10.30 |
| Feb 2, 2016 | -10.53 |
| Feb 1, 2016 | -9.90 |
| Jan 29, 2016 | -9.93 |
| Jan 28, 2016 | -9.66 |
| Jan 27, 2016 | -10.25 |
| Jan 26, 2016 | -10.78 |
| Jan 25, 2016 | -10.81 |
| Jan 22, 2016 | -11.63 |
| Jan 21, 2016 | -10.94 |
| Jan 20, 2016 | -11.51 |
| Jan 19, 2016 | -11.02 |
| Jan 15, 2016 | -10.56 |
| Jan 14, 2016 | -10.97 |
| Jan 13, 2016 | -10.95 |
| Jan 12, 2016 | -11.27 |
| Jan 11, 2016 | -11.39 |
| Jan 8, 2016 | -11.68 |
| Jan 7, 2016 | -12.36 |
| Jan 6, 2016 | -12.39 |
| Jan 5, 2016 | -12.10 |
| Jan 4, 2016 | -11.89 |
| Dec 31, 2015 | -12.18 |
| Dec 30, 2015 | -32.37 |
| Dec 29, 2015 | -33.87 |
| Dec 28, 2015 | -32.40 |
| Dec 24, 2015 | -34.46 |
| Dec 23, 2015 | -33.74 |
| Dec 22, 2015 | -33.27 |
| Dec 21, 2015 | -33.40 |
| Dec 18, 2015 | -33.12 |
| Dec 17, 2015 | -31.16 |
| Dec 16, 2015 | -34.57 |
| Dec 15, 2015 | -33.35 |
| Dec 14, 2015 | -33.82 |
| Dec 11, 2015 | -35.34 |
| Dec 10, 2015 | -36.94 |
| Dec 9, 2015 | -37.38 |
| Dec 8, 2015 | -40.30 |
| Dec 7, 2015 | -40.35 |
| Dec 4, 2015 | -41.59 |
| Dec 3, 2015 | -42.85 |
| Dec 2, 2015 | -43.81 |
| Dec 1, 2015 | -43.34 |
| Nov 30, 2015 | -42.03 |
| Nov 27, 2015 | -42.59 |
| Nov 25, 2015 | -42.46 |
| Nov 24, 2015 | -42.39 |
| Nov 23, 2015 | -40.66 |
| Nov 20, 2015 | -41.84 |
| Nov 19, 2015 | -42.26 |
| Nov 18, 2015 | -43.88 |
| Nov 17, 2015 | -41.23 |
| Nov 16, 2015 | -40.50 |
| Nov 13, 2015 | -39.06 |
| Nov 12, 2015 | -40.79 |
| Nov 11, 2015 | -39.78 |
| Nov 10, 2015 | -39.86 |
| Nov 9, 2015 | -38.62 |
| Nov 6, 2015 | -38.88 |
| Nov 5, 2015 | -34.49 |
| Nov 4, 2015 | -34.77 |
| Nov 3, 2015 | -34.36 |
| Nov 2, 2015 | -34.20 |
| Oct 30, 2015 | -33.17 |
| Oct 29, 2015 | -32.76 |
| Oct 28, 2015 | -36.01 |
| Oct 27, 2015 | -34.75 |
| Oct 26, 2015 | -34.46 |
| Oct 23, 2015 | -35.24 |
| Oct 22, 2015 | -34.69 |
| Oct 21, 2015 | -40.43 |
| Oct 20, 2015 | -40.01 |
| Oct 19, 2015 | -41.30 |
| Oct 16, 2015 | -42.44 |
| Oct 15, 2015 | -40.73 |
| Oct 14, 2015 | -38.98 |
| Oct 13, 2015 | -39.19 |
| Oct 12, 2015 | -39.68 |
| Oct 9, 2015 | -39.44 |
| Oct 8, 2015 | -40.22 |
| Oct 7, 2015 | -40.01 |
| Oct 6, 2015 | -39.75 |
| Oct 5, 2015 | -41.46 |
| Oct 2, 2015 | -41.66 |
| Oct 1, 2015 | -40.58 |
| Sep 30, 2015 | -41.20 |
| Sep 29, 2015 | -22.79 |
| Sep 28, 2015 | -23.35 |
| Sep 25, 2015 | -24.92 |
| Sep 24, 2015 | -26.13 |
| Sep 23, 2015 | -27.34 |
| Sep 22, 2015 | -28.08 |
| Sep 21, 2015 | -28.44 |
| Sep 18, 2015 | -28.35 |
| Sep 17, 2015 | -30.27 |
| Sep 16, 2015 | -30.18 |
| Sep 15, 2015 | -29.96 |
| Sep 14, 2015 | -29.33 |
| Sep 11, 2015 | -30.38 |
| Sep 10, 2015 | -28.88 |
| Sep 9, 2015 | -27.95 |
| Sep 8, 2015 | -27.79 |
| Sep 4, 2015 | -26.69 |
| Sep 3, 2015 | -27.09 |
| Sep 2, 2015 | -26.54 |
| Sep 1, 2015 | -24.95 |
| Aug 31, 2015 | -24.92 |
| Aug 28, 2015 | -25.17 |
| Aug 27, 2015 | -23.96 |
| Aug 26, 2015 | -23.57 |
| Aug 25, 2015 | -24.10 |
| Aug 24, 2015 | -26.93 |
| Aug 21, 2015 | -27.83 |
| Aug 20, 2015 | -28.61 |
| Aug 19, 2015 | -29.23 |
| Aug 18, 2015 | -29.84 |
| Aug 17, 2015 | -29.45 |
| Aug 14, 2015 | -28.05 |
| Aug 13, 2015 | -28.39 |
| Aug 12, 2015 | -29.24 |
| Aug 11, 2015 | -28.73 |
| Aug 10, 2015 | -30.18 |
| Aug 7, 2015 | -32.29 |
| Aug 6, 2015 | -32.98 |
| Aug 5, 2015 | -33.01 |
| Aug 4, 2015 | -32.52 |
| Aug 3, 2015 | -31.54 |
| Jul 31, 2015 | -31.26 |
| Jul 30, 2015 | -31.48 |
| Jul 29, 2015 | -31.50 |
| Jul 28, 2015 | -30.82 |
| Jul 27, 2015 | -29.84 |
| Jul 24, 2015 | -29.24 |
| Jul 23, 2015 | -29.31 |
| Jul 22, 2015 | -30.22 |
| Jul 21, 2015 | -30.43 |
| Jul 20, 2015 | -30.81 |
| Jul 17, 2015 | -31.41 |
| Jul 16, 2015 | -30.47 |
| Jul 15, 2015 | -29.55 |
| Jul 14, 2015 | -29.58 |
| Jul 13, 2015 | -28.96 |
| Jul 10, 2015 | -28.80 |
| Jul 9, 2015 | -28.93 |
| Jul 8, 2015 | -27.97 |
| Jul 7, 2015 | -28.20 |
| Jul 6, 2015 | -29.23 |
| Jul 2, 2015 | -29.92 |
| Jul 1, 2015 | -28.74 |
| Jun 30, 2015 | -28.58 |