Evolent Health (EVH) EV to EBIT (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.50 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 23.20 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.55 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 15.21 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 62.61 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Evolent Health | 467.76 Mn | 301.79 Mn | 83.77 Mn | -0.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.72 |
| May 29, 2026 | -0.66 |
| May 28, 2026 | -0.65 |
| May 27, 2026 | -0.60 |
| May 26, 2026 | -0.62 |
| May 22, 2026 | -0.66 |
| May 21, 2026 | -0.63 |
| May 20, 2026 | -0.63 |
| May 19, 2026 | -0.64 |
| May 18, 2026 | -0.64 |
| May 15, 2026 | -0.66 |
| May 14, 2026 | -0.70 |
| May 13, 2026 | -0.71 |
| May 12, 2026 | -0.71 |
| May 11, 2026 | -0.66 |
| May 8, 2026 | -0.72 |
| May 7, 2026 | -0.74 |
| May 6, 2026 | -0.63 |
| May 5, 2026 | -0.65 |
| May 4, 2026 | -0.67 |
| May 1, 2026 | -0.61 |
| Apr 30, 2026 | -0.61 |
| Apr 29, 2026 | -0.62 |
| Apr 28, 2026 | -0.57 |
| Apr 27, 2026 | -0.53 |
| Apr 24, 2026 | -0.44 |
| Apr 23, 2026 | -0.39 |
| Apr 22, 2026 | -0.43 |
| Apr 21, 2026 | -0.45 |
| Apr 20, 2026 | -0.39 |
| Apr 17, 2026 | -0.36 |
| Apr 16, 2026 | -0.40 |
| Apr 15, 2026 | -0.37 |
| Apr 14, 2026 | -0.27 |
| Apr 13, 2026 | -0.28 |
| Apr 10, 2026 | -0.23 |
| Apr 9, 2026 | -0.26 |
| Apr 8, 2026 | -0.29 |
| Apr 7, 2026 | -0.28 |
| Apr 6, 2026 | -0.22 |
| Apr 2, 2026 | -0.20 |
| Apr 1, 2026 | -0.20 |
| Mar 31, 2026 | -0.21 |
| Mar 30, 2026 | -0.17 |
| Mar 27, 2026 | -0.18 |
| Mar 26, 2026 | -0.23 |
| Mar 25, 2026 | -0.20 |
| Mar 24, 2026 | -0.19 |
| Mar 23, 2026 | -0.26 |
| Mar 20, 2026 | -0.28 |
| Mar 19, 2026 | -0.33 |
| Mar 18, 2026 | -0.31 |
| Mar 17, 2026 | -0.35 |
| Mar 16, 2026 | -0.41 |
| Mar 13, 2026 | -0.40 |
| Mar 12, 2026 | -0.42 |
| Mar 11, 2026 | -0.41 |
| Mar 10, 2026 | -0.42 |
| Mar 9, 2026 | -0.41 |
| Mar 6, 2026 | -0.45 |
| Mar 5, 2026 | -0.51 |
| Mar 4, 2026 | -0.55 |
| Mar 3, 2026 | -0.54 |
| Mar 2, 2026 | -0.56 |
| Feb 27, 2026 | -0.47 |
| Feb 26, 2026 | -0.49 |
| Feb 25, 2026 | -0.44 |
| Feb 24, 2026 | -0.28 |
| Feb 23, 2026 | -0.34 |
| Feb 20, 2026 | -0.34 |
| Feb 19, 2026 | -0.34 |
| Feb 18, 2026 | -0.34 |
| Feb 17, 2026 | -0.32 |
| Feb 13, 2026 | -0.34 |
| Feb 12, 2026 | -0.30 |
| Feb 11, 2026 | -0.31 |
| Feb 10, 2026 | -0.33 |
| Feb 9, 2026 | -0.33 |
| Feb 6, 2026 | -0.36 |
| Feb 5, 2026 | -0.37 |
| Feb 4, 2026 | -0.42 |
| Feb 3, 2026 | -0.43 |
| Feb 2, 2026 | -0.47 |
| Jan 30, 2026 | -0.46 |
| Jan 29, 2026 | -0.47 |
| Jan 28, 2026 | -0.47 |
| Jan 27, 2026 | -0.51 |
| Jan 26, 2026 | -0.60 |
| Jan 23, 2026 | -0.66 |
| Jan 22, 2026 | -0.64 |
| Jan 21, 2026 | -0.62 |
| Jan 20, 2026 | -0.66 |
| Jan 16, 2026 | -0.62 |
| Jan 15, 2026 | -0.66 |
| Jan 14, 2026 | -0.65 |
| Jan 13, 2026 | -0.68 |
| Jan 12, 2026 | -0.72 |
| Jan 9, 2026 | -0.73 |
| Jan 8, 2026 | -0.72 |
| Jan 7, 2026 | -0.72 |
| Jan 6, 2026 | -0.69 |
| Jan 5, 2026 | -0.67 |
| Jan 2, 2026 | -0.65 |
| Dec 31, 2025 | -0.68 |
| Dec 30, 2025 | -15.89 |
| Dec 29, 2025 | -16.00 |
| Dec 26, 2025 | -16.28 |
| Dec 24, 2025 | -16.34 |
| Dec 23, 2025 | -16.51 |
| Dec 22, 2025 | -15.72 |
| Dec 19, 2025 | -15.55 |
| Dec 18, 2025 | -15.44 |
| Dec 17, 2025 | -15.83 |
| Dec 16, 2025 | -16.00 |
| Dec 15, 2025 | -16.28 |
| Dec 12, 2025 | -16.28 |
| Dec 11, 2025 | -15.27 |
| Dec 10, 2025 | -14.93 |
| Dec 9, 2025 | -15.27 |
| Dec 8, 2025 | -15.21 |
| Dec 5, 2025 | -15.27 |
| Dec 4, 2025 | -15.66 |
| Dec 3, 2025 | -15.10 |
| Dec 2, 2025 | -14.93 |
| Dec 1, 2025 | -15.61 |
| Nov 28, 2025 | -16.73 |
| Nov 26, 2025 | -16.73 |
| Nov 25, 2025 | -17.35 |
| Nov 24, 2025 | -17.12 |
| Nov 21, 2025 | -16.39 |
| Nov 20, 2025 | -13.87 |
| Nov 19, 2025 | -13.03 |
| Nov 18, 2025 | -15.61 |
| Nov 17, 2025 | -14.88 |
| Nov 14, 2025 | -16.62 |
| Nov 13, 2025 | -16.51 |
| Nov 12, 2025 | -18.13 |
| Nov 11, 2025 | -21.44 |
| Nov 10, 2025 | -20.94 |
| Nov 7, 2025 | -21.00 |
| Nov 6, 2025 | -26.83 |
| Nov 5, 2025 | -28.80 |
| Nov 4, 2025 | -29.58 |
| Nov 3, 2025 | -30.87 |
| Oct 31, 2025 | -30.59 |
| Oct 30, 2025 | -30.20 |
| Oct 29, 2025 | -32.90 |
| Oct 28, 2025 | -34.75 |
| Oct 27, 2025 | -36.04 |
| Oct 24, 2025 | -36.99 |
| Oct 23, 2025 | -35.25 |
| Oct 22, 2025 | -38.51 |
| Oct 21, 2025 | -39.07 |
| Oct 20, 2025 | -36.71 |
| Oct 17, 2025 | -35.42 |
| Oct 16, 2025 | -36.94 |
| Oct 15, 2025 | -37.16 |
| Oct 14, 2025 | -36.43 |
| Oct 13, 2025 | -36.26 |
| Oct 10, 2025 | -37.72 |
| Oct 9, 2025 | -39.01 |
| Oct 8, 2025 | -38.34 |
| Oct 7, 2025 | -38.73 |
| Oct 6, 2025 | -39.46 |
| Oct 3, 2025 | -39.35 |
| Oct 2, 2025 | -37.44 |
| Oct 1, 2025 | -38.23 |
| Sep 30, 2025 | -40.64 |
| Sep 29, 2025 | -22.33 |
| Sep 26, 2025 | -22.89 |
| Sep 25, 2025 | -22.79 |
| Sep 24, 2025 | -24.92 |
| Sep 23, 2025 | -21.16 |
| Sep 22, 2025 | -21.78 |
| Sep 19, 2025 | -21.13 |
| Sep 18, 2025 | -22.24 |
| Sep 17, 2025 | -21.62 |
| Sep 16, 2025 | -21.93 |
| Sep 15, 2025 | -21.87 |
| Sep 12, 2025 | -23.10 |
| Sep 11, 2025 | -23.99 |
| Sep 10, 2025 | -23.62 |
| Sep 9, 2025 | -26.09 |
| Sep 8, 2025 | -25.10 |
| Sep 5, 2025 | -24.92 |
| Sep 4, 2025 | -24.55 |
| Sep 3, 2025 | -24.82 |
| Sep 2, 2025 | -24.92 |
| Aug 29, 2025 | -25.04 |
| Aug 28, 2025 | -25.01 |
| Aug 27, 2025 | -24.95 |
| Aug 26, 2025 | -23.87 |
| Aug 25, 2025 | -25.19 |
| Aug 22, 2025 | -24.89 |
| Aug 21, 2025 | -22.33 |
| Aug 20, 2025 | -22.92 |
| Aug 19, 2025 | -23.04 |
| Aug 18, 2025 | -23.10 |
| Aug 15, 2025 | -23.96 |
| Aug 14, 2025 | -22.48 |
| Aug 13, 2025 | -22.95 |
| Aug 12, 2025 | -22.42 |
| Aug 11, 2025 | -23.72 |
| Aug 8, 2025 | -23.04 |
| Aug 7, 2025 | -25.16 |
| Aug 6, 2025 | -24.30 |
| Aug 5, 2025 | -24.58 |
| Aug 4, 2025 | -25.41 |
| Aug 1, 2025 | -26.05 |
| Jul 31, 2025 | -26.27 |
| Jul 30, 2025 | -25.81 |
| Jul 29, 2025 | -24.30 |
| Jul 28, 2025 | -25.04 |
| Jul 25, 2025 | -25.90 |
| Jul 24, 2025 | -24.12 |
| Jul 23, 2025 | -26.76 |
| Jul 22, 2025 | -25.41 |
| Jul 21, 2025 | -25.38 |
| Jul 18, 2025 | -24.67 |
| Jul 17, 2025 | -30.02 |
| Jul 16, 2025 | -30.55 |
| Jul 15, 2025 | -30.33 |
| Jul 14, 2025 | -30.30 |
| Jul 11, 2025 | -29.75 |
| Jul 10, 2025 | -29.90 |
| Jul 9, 2025 | -30.09 |
| Jul 8, 2025 | -31.59 |
| Jul 7, 2025 | -31.16 |
| Jul 3, 2025 | -31.62 |
| Jul 2, 2025 | -31.44 |
| Jul 1, 2025 | -31.13 |
| Jun 30, 2025 | -29.99 |
| Jun 27, 2025 | -35.69 |
| Jun 26, 2025 | -34.04 |
| Jun 25, 2025 | -33.88 |
| Jun 24, 2025 | -33.52 |
| Jun 23, 2025 | -33.03 |
| Jun 20, 2025 | -28.01 |
| Jun 18, 2025 | -25.60 |
| Jun 17, 2025 | -24.96 |
| Jun 16, 2025 | -23.71 |
| Jun 13, 2025 | -24.07 |
| Jun 12, 2025 | -24.80 |
| Jun 11, 2025 | -25.56 |
| Jun 10, 2025 | -26.89 |
| Jun 9, 2025 | -24.92 |
| Jun 6, 2025 | -24.31 |
| Jun 5, 2025 | -23.75 |
| Jun 4, 2025 | -23.43 |
| Jun 3, 2025 | -25.20 |
| Jun 2, 2025 | -21.26 |
| May 30, 2025 | -20.78 |
| May 29, 2025 | -20.46 |
| May 28, 2025 | -21.54 |
| May 27, 2025 | -21.78 |
| May 23, 2025 | -19.81 |
| May 22, 2025 | -20.42 |
| May 21, 2025 | -22.99 |
| May 20, 2025 | -26.08 |
| May 19, 2025 | -25.48 |
| May 16, 2025 | -26.32 |
| May 15, 2025 | -26.28 |
| May 14, 2025 | -26.77 |
| May 13, 2025 | -28.09 |
| May 12, 2025 | -28.25 |
| May 9, 2025 | -27.21 |
| May 8, 2025 | -34.16 |
| May 7, 2025 | -32.83 |
| May 6, 2025 | -32.43 |
| May 5, 2025 | -33.28 |
| May 2, 2025 | -33.80 |
| May 1, 2025 | -30.82 |
| Apr 30, 2025 | -30.46 |
| Apr 29, 2025 | -30.38 |
| Apr 28, 2025 | -28.37 |
| Apr 25, 2025 | -26.93 |
| Apr 24, 2025 | -27.37 |
| Apr 23, 2025 | -26.93 |
| Apr 22, 2025 | -25.60 |
| Apr 21, 2025 | -24.92 |
| Apr 17, 2025 | -26.85 |
| Apr 16, 2025 | -27.93 |
| Apr 15, 2025 | -28.17 |
| Apr 14, 2025 | -30.18 |
| Apr 11, 2025 | -31.15 |
| Apr 10, 2025 | -30.58 |
| Apr 9, 2025 | -31.03 |
| Apr 8, 2025 | -29.22 |
| Apr 7, 2025 | -28.61 |
| Apr 4, 2025 | -30.99 |
| Apr 3, 2025 | -31.35 |
| Apr 2, 2025 | -31.31 |
| Apr 1, 2025 | -29.74 |
| Mar 31, 2025 | -28.90 |
| Mar 28, 2025 | -23.16 |
| Mar 27, 2025 | -23.24 |
| Mar 26, 2025 | -22.73 |
| Mar 25, 2025 | -22.39 |
| Mar 24, 2025 | -23.38 |
| Mar 21, 2025 | -23.10 |
| Mar 20, 2025 | -24.18 |
| Mar 19, 2025 | -24.54 |
| Mar 18, 2025 | -24.69 |
| Mar 17, 2025 | -24.26 |
| Mar 14, 2025 | -22.62 |
| Mar 13, 2025 | -22.99 |
| Mar 12, 2025 | -22.82 |
| Mar 11, 2025 | -22.56 |
| Mar 10, 2025 | -21.74 |
| Mar 7, 2025 | -21.43 |
| Mar 6, 2025 | -22.33 |
| Mar 5, 2025 | -20.72 |
| Mar 4, 2025 | -20.18 |
| Mar 3, 2025 | -20.80 |
| Feb 28, 2025 | -21.43 |
| Feb 27, 2025 | -20.55 |
| Feb 26, 2025 | -22.73 |
| Feb 25, 2025 | -25.62 |
| Feb 24, 2025 | -24.80 |
| Feb 21, 2025 | -25.51 |
| Feb 20, 2025 | -26.30 |
| Feb 19, 2025 | -25.76 |
| Feb 18, 2025 | -24.63 |
| Feb 14, 2025 | -24.35 |
| Feb 13, 2025 | -24.20 |
| Feb 12, 2025 | -23.16 |
| Feb 11, 2025 | -23.89 |
| Feb 10, 2025 | -24.12 |
| Feb 7, 2025 | -23.86 |
| Feb 6, 2025 | -23.69 |
| Feb 5, 2025 | -25.34 |
| Feb 4, 2025 | -25.00 |
| Feb 3, 2025 | -24.88 |
| Jan 31, 2025 | -25.56 |
| Jan 30, 2025 | -25.93 |
| Jan 29, 2025 | -25.45 |
| Jan 28, 2025 | -25.48 |
| Jan 27, 2025 | -24.23 |
| Jan 24, 2025 | -24.57 |
| Jan 23, 2025 | -24.80 |
| Jan 22, 2025 | -24.29 |
| Jan 21, 2025 | -24.77 |
| Jan 17, 2025 | -24.29 |
| Jan 16, 2025 | -24.74 |
| Jan 15, 2025 | -24.20 |
| Jan 14, 2025 | -27.63 |
| Jan 13, 2025 | -31.06 |
| Jan 10, 2025 | -31.48 |
| Jan 8, 2025 | -31.65 |
| Jan 7, 2025 | -29.84 |
| Jan 6, 2025 | -29.95 |
| Jan 3, 2025 | -29.61 |
| Jan 2, 2025 | -28.51 |
| Dec 31, 2024 | -27.83 |
| Dec 30, 2024 | -26.48 |
| Dec 27, 2024 | -26.88 |
| Dec 26, 2024 | -27.43 |
| Dec 24, 2024 | -27.25 |
| Dec 23, 2024 | -27.38 |
| Dec 20, 2024 | -27.62 |
| Dec 19, 2024 | -27.01 |
| Dec 18, 2024 | -25.77 |
| Dec 17, 2024 | -26.19 |
| Dec 16, 2024 | -26.80 |
| Dec 13, 2024 | -27.54 |
| Dec 12, 2024 | -27.59 |
| Dec 11, 2024 | -29.05 |
| Dec 10, 2024 | -27.67 |
| Dec 9, 2024 | -26.72 |
| Dec 6, 2024 | -26.93 |
| Dec 5, 2024 | -27.20 |
| Dec 4, 2024 | -27.88 |
| Dec 3, 2024 | -28.41 |
| Dec 2, 2024 | -31.06 |
| Nov 29, 2024 | -31.62 |
| Nov 27, 2024 | -31.65 |
| Nov 26, 2024 | -32.52 |
| Nov 25, 2024 | -29.74 |
| Nov 22, 2024 | -27.20 |
| Nov 21, 2024 | -28.10 |
| Nov 20, 2024 | -27.36 |
| Nov 19, 2024 | -29.05 |
| Nov 18, 2024 | -30.11 |
| Nov 15, 2024 | -30.19 |
| Nov 14, 2024 | -30.96 |
| Nov 13, 2024 | -31.17 |
| Nov 12, 2024 | -35.65 |
| Nov 11, 2024 | -37.48 |
| Nov 8, 2024 | -32.79 |
| Nov 7, 2024 | -62.49 |
| Nov 6, 2024 | -63.02 |
| Nov 5, 2024 | -59.84 |
| Nov 4, 2024 | -59.28 |
| Nov 1, 2024 | -59.55 |
| Oct 31, 2024 | -59.26 |
| Oct 30, 2024 | -61.35 |
| Oct 29, 2024 | -59.04 |
| Oct 28, 2024 | -59.94 |
| Oct 25, 2024 | -61.03 |
| Oct 24, 2024 | -57.72 |
| Oct 23, 2024 | -56.74 |
| Oct 22, 2024 | -58.22 |
| Oct 21, 2024 | -58.83 |
| Oct 18, 2024 | -60.82 |
| Oct 17, 2024 | -63.52 |
| Oct 16, 2024 | -67.68 |
| Oct 15, 2024 | -67.31 |
| Oct 14, 2024 | -69.27 |
| Oct 11, 2024 | -69.09 |
| Oct 10, 2024 | -68.40 |
| Oct 9, 2024 | -66.99 |
| Oct 8, 2024 | -65.30 |
| Oct 7, 2024 | -65.96 |
| Oct 4, 2024 | -67.18 |
| Oct 3, 2024 | -66.67 |
| Oct 2, 2024 | -67.81 |
| Oct 1, 2024 | -69.06 |
| Sep 30, 2024 | -72.32 |
| Sep 27, 2024 | -71.95 |
| Sep 26, 2024 | -71.03 |
| Sep 25, 2024 | -67.87 |
| Sep 24, 2024 | -72.61 |
| Sep 23, 2024 | -73.68 |
| Sep 20, 2024 | -76.38 |
| Sep 19, 2024 | -75.79 |
| Sep 18, 2024 | -75.87 |
| Sep 17, 2024 | -75.11 |
| Sep 16, 2024 | -74.72 |
| Sep 13, 2024 | -74.01 |
| Sep 12, 2024 | -74.11 |
| Sep 11, 2024 | -74.11 |
| Sep 10, 2024 | -74.49 |
| Sep 9, 2024 | -74.39 |
| Sep 6, 2024 | -75.03 |
| Sep 5, 2024 | -74.62 |
| Sep 4, 2024 | -73.78 |
| Sep 3, 2024 | -76.33 |
| Aug 30, 2024 | -78.77 |
| Aug 29, 2024 | -78.47 |
| Aug 28, 2024 | -75.90 |
| Aug 27, 2024 | -78.16 |
| Aug 26, 2024 | -77.86 |
| Aug 23, 2024 | -81.30 |
| Aug 22, 2024 | -79.05 |
| Aug 21, 2024 | -68.91 |
| Aug 20, 2024 | -68.51 |
| Aug 19, 2024 | -67.90 |
| Aug 16, 2024 | -67.06 |
| Aug 15, 2024 | -66.57 |
| Aug 14, 2024 | -65.17 |
| Aug 13, 2024 | -64.18 |
| Aug 12, 2024 | -61.73 |
| Aug 9, 2024 | -64.56 |
| Aug 8, 2024 | -50.47 |
| Aug 7, 2024 | -49.35 |
| Aug 6, 2024 | -52.79 |
| Aug 5, 2024 | -50.88 |
| Aug 2, 2024 | -54.83 |
| Aug 1, 2024 | -54.47 |
| Jul 31, 2024 | -56.71 |
| Jul 30, 2024 | -57.71 |
| Jul 29, 2024 | -56.71 |
| Jul 26, 2024 | -57.58 |
| Jul 25, 2024 | -53.83 |
| Jul 24, 2024 | -51.49 |
| Jul 23, 2024 | -50.34 |
| Jul 22, 2024 | -47.59 |
| Jul 19, 2024 | -47.46 |
| Jul 18, 2024 | -48.58 |
| Jul 17, 2024 | -50.42 |
| Jul 16, 2024 | -52.64 |
| Jul 15, 2024 | -46.37 |
| Jul 12, 2024 | -47.46 |
| Jul 11, 2024 | -47.28 |
| Jul 10, 2024 | -45.99 |
| Jul 9, 2024 | -45.99 |
| Jul 8, 2024 | -47.18 |
| Jul 5, 2024 | -48.25 |
| Jul 3, 2024 | -47.59 |
| Jul 2, 2024 | -46.34 |
| Jul 1, 2024 | -44.20 |
| Jun 28, 2024 | -26.47 |
| Jun 27, 2024 | -27.91 |
| Jun 26, 2024 | -29.03 |
| Jun 25, 2024 | -29.13 |
| Jun 24, 2024 | -30.96 |
| Jun 21, 2024 | -31.66 |
| Jun 20, 2024 | -30.94 |
| Jun 18, 2024 | -31.00 |
| Jun 17, 2024 | -30.39 |
| Jun 14, 2024 | -30.39 |
| Jun 13, 2024 | -31.52 |
| Jun 12, 2024 | -32.72 |
| Jun 11, 2024 | -32.46 |
| Jun 10, 2024 | -33.54 |
| Jun 7, 2024 | -33.17 |
| Jun 6, 2024 | -32.97 |
| Jun 5, 2024 | -32.43 |
| Jun 4, 2024 | -30.96 |
| Jun 3, 2024 | -29.42 |
| May 31, 2024 | -29.65 |
| May 30, 2024 | -30.17 |
| May 29, 2024 | -30.08 |
| May 28, 2024 | -32.57 |
| May 24, 2024 | -32.86 |
| May 23, 2024 | -32.26 |
| May 22, 2024 | -32.85 |
| May 21, 2024 | -32.40 |
| May 20, 2024 | -32.28 |
| May 17, 2024 | -32.54 |
| May 16, 2024 | -32.91 |
| May 15, 2024 | -33.28 |
| May 14, 2024 | -33.74 |
| May 13, 2024 | -33.58 |
| May 10, 2024 | -34.68 |
| May 9, 2024 | -38.52 |
| May 8, 2024 | -38.99 |
| May 7, 2024 | -39.52 |
| May 6, 2024 | -38.95 |
| May 3, 2024 | -38.73 |
| May 2, 2024 | -39.21 |
| May 1, 2024 | -38.99 |
| Apr 30, 2024 | -39.72 |
| Apr 29, 2024 | -39.82 |
| Apr 26, 2024 | -39.58 |
| Apr 25, 2024 | -40.61 |
| Apr 24, 2024 | -42.05 |
| Apr 23, 2024 | -43.39 |
| Apr 22, 2024 | -42.97 |
| Apr 19, 2024 | -42.44 |
| Apr 18, 2024 | -42.61 |
| Apr 17, 2024 | -42.64 |
| Apr 16, 2024 | -43.44 |
| Apr 15, 2024 | -43.65 |
| Apr 12, 2024 | -43.39 |
| Apr 11, 2024 | -44.00 |
| Apr 10, 2024 | -43.85 |
| Apr 9, 2024 | -45.03 |
| Apr 8, 2024 | -43.96 |
| Apr 5, 2024 | -43.74 |
| Apr 4, 2024 | -42.90 |
| Apr 3, 2024 | -43.39 |
| Apr 2, 2024 | -43.70 |
| Apr 1, 2024 | -46.16 |
| Mar 28, 2024 | -48.33 |
| Mar 27, 2024 | -48.23 |
| Mar 26, 2024 | -47.29 |
| Mar 25, 2024 | -47.72 |
| Mar 22, 2024 | -47.75 |
| Mar 21, 2024 | -48.03 |
| Mar 20, 2024 | -48.54 |
| Mar 19, 2024 | -47.48 |
| Mar 18, 2024 | -47.36 |
| Mar 15, 2024 | -48.11 |
| Mar 14, 2024 | -49.42 |
| Mar 13, 2024 | -49.83 |
| Mar 12, 2024 | -49.67 |
| Mar 11, 2024 | -50.01 |
| Mar 8, 2024 | -50.72 |
| Mar 7, 2024 | -50.23 |
| Mar 6, 2024 | -49.72 |
| Mar 5, 2024 | -50.28 |
| Mar 4, 2024 | -51.34 |
| Mar 1, 2024 | -50.86 |
| Feb 29, 2024 | -50.08 |
| Feb 28, 2024 | -49.90 |
| Feb 27, 2024 | -50.47 |
| Feb 26, 2024 | -49.48 |
| Feb 23, 2024 | -50.33 |
| Feb 22, 2024 | -43.61 |
| Feb 21, 2024 | -43.87 |
| Feb 20, 2024 | -45.12 |
| Feb 16, 2024 | -45.45 |
| Feb 15, 2024 | -45.92 |
| Feb 14, 2024 | -45.28 |
| Feb 13, 2024 | -44.56 |
| Feb 12, 2024 | -46.25 |
| Feb 9, 2024 | -45.06 |
| Feb 8, 2024 | -44.95 |
| Feb 7, 2024 | -44.62 |
| Feb 6, 2024 | -43.30 |
| Feb 5, 2024 | -43.08 |
| Feb 2, 2024 | -43.61 |
| Feb 1, 2024 | -43.55 |
| Jan 31, 2024 | -43.05 |
| Jan 30, 2024 | -43.67 |
| Jan 29, 2024 | -44.70 |
| Jan 26, 2024 | -44.37 |
| Jan 25, 2024 | -43.81 |
| Jan 24, 2024 | -45.56 |
| Jan 23, 2024 | -45.61 |
| Jan 22, 2024 | -45.42 |
| Jan 19, 2024 | -44.30 |
| Jan 18, 2024 | -43.72 |
| Jan 17, 2024 | -44.83 |
| Jan 16, 2024 | -45.58 |
| Jan 12, 2024 | -46.28 |
| Jan 11, 2024 | -46.97 |
| Jan 10, 2024 | -48.79 |
| Jan 9, 2024 | -48.42 |
| Jan 8, 2024 | -48.19 |
| Jan 5, 2024 | -47.65 |
| Jan 4, 2024 | -48.17 |
| Jan 3, 2024 | -46.54 |
| Jan 2, 2024 | -49.09 |
| Dec 29, 2023 | -66.50 |
| Dec 28, 2023 | -67.55 |
| Dec 27, 2023 | -66.82 |
| Dec 26, 2023 | -66.44 |
| Dec 22, 2023 | -64.48 |
| Dec 21, 2023 | -63.60 |
| Dec 20, 2023 | -61.19 |
| Dec 19, 2023 | -62.04 |
| Dec 18, 2023 | -61.51 |
| Dec 15, 2023 | -60.76 |
| Dec 14, 2023 | -59.95 |
| Dec 13, 2023 | -58.97 |
| Dec 12, 2023 | -58.24 |
| Dec 11, 2023 | -56.90 |
| Dec 8, 2023 | -55.98 |
| Dec 7, 2023 | -55.06 |
| Dec 6, 2023 | -56.43 |
| Dec 5, 2023 | -52.93 |
| Dec 4, 2023 | -58.63 |
| Dec 1, 2023 | -57.75 |
| Nov 30, 2023 | -55.34 |
| Nov 29, 2023 | -55.59 |
| Nov 28, 2023 | -57.79 |
| Nov 27, 2023 | -59.10 |
| Nov 24, 2023 | -59.50 |
| Nov 22, 2023 | -59.07 |
| Nov 21, 2023 | -57.41 |
| Nov 20, 2023 | -58.24 |
| Nov 17, 2023 | -58.61 |
| Nov 16, 2023 | -58.88 |
| Nov 15, 2023 | -59.39 |
| Nov 14, 2023 | -59.31 |
| Nov 13, 2023 | -55.32 |
| Nov 10, 2023 | -55.77 |
| Nov 9, 2023 | -55.08 |
| Nov 8, 2023 | -55.55 |
| Nov 7, 2023 | -56.68 |
| Nov 6, 2023 | -56.09 |
| Nov 3, 2023 | -54.19 |
| Nov 2, 2023 | -47.25 |
| Nov 1, 2023 | -47.27 |
| Oct 31, 2023 | -48.14 |
| Oct 30, 2023 | -47.48 |
| Oct 27, 2023 | -47.18 |
| Oct 26, 2023 | -46.44 |
| Oct 25, 2023 | -50.45 |
| Oct 24, 2023 | -52.76 |
| Oct 23, 2023 | -51.64 |
| Oct 20, 2023 | -53.35 |
| Oct 19, 2023 | -52.82 |
| Oct 18, 2023 | -55.02 |
| Oct 17, 2023 | -56.36 |
| Oct 16, 2023 | -55.85 |
| Oct 13, 2023 | -55.77 |
| Oct 12, 2023 | -55.27 |
| Oct 11, 2023 | -56.06 |
| Oct 10, 2023 | -56.45 |
| Oct 9, 2023 | -55.34 |
| Oct 6, 2023 | -53.59 |
| Oct 5, 2023 | -52.80 |
| Oct 4, 2023 | -51.88 |
| Oct 3, 2023 | -51.69 |
| Oct 2, 2023 | -53.44 |
| Sep 29, 2023 | -136.22 |
| Sep 28, 2023 | -136.59 |
| Sep 27, 2023 | -133.92 |
| Sep 26, 2023 | -133.97 |
| Sep 25, 2023 | -134.08 |
| Sep 22, 2023 | -132.43 |
| Sep 21, 2023 | -129.22 |
| Sep 20, 2023 | -132.64 |
| Sep 19, 2023 | -132.59 |
| Sep 18, 2023 | -132.75 |
| Sep 15, 2023 | -130.72 |
| Sep 14, 2023 | -129.54 |
| Sep 13, 2023 | -130.13 |
| Sep 12, 2023 | -128.05 |
| Sep 11, 2023 | -129.12 |
| Sep 8, 2023 | -127.04 |
| Sep 7, 2023 | -127.62 |
| Sep 6, 2023 | -131.15 |
| Sep 5, 2023 | -127.14 |
| Sep 1, 2023 | -130.08 |
| Aug 31, 2023 | -127.04 |
| Aug 30, 2023 | -129.28 |
| Aug 29, 2023 | -128.16 |
| Aug 28, 2023 | -126.61 |
| Aug 25, 2023 | -126.66 |
| Aug 24, 2023 | -124.31 |
| Aug 23, 2023 | -127.78 |
| Aug 22, 2023 | -129.49 |
| Aug 21, 2023 | -129.65 |
| Aug 18, 2023 | -131.95 |
| Aug 17, 2023 | -130.18 |
| Aug 16, 2023 | -130.99 |
| Aug 15, 2023 | -140.06 |
| Aug 14, 2023 | -142.46 |
| Aug 11, 2023 | -141.61 |
| Aug 10, 2023 | -141.13 |
| Aug 9, 2023 | -141.39 |
| Aug 8, 2023 | -145.08 |
| Aug 7, 2023 | -145.72 |
| Aug 4, 2023 | -149.83 |
| Aug 3, 2023 | -140.97 |
| Aug 2, 2023 | -149.02 |
| Aug 1, 2023 | -153.13 |
| Jul 31, 2023 | -153.08 |
| Jul 28, 2023 | -148.92 |
| Jul 27, 2023 | -149.18 |
| Jul 26, 2023 | -149.99 |
| Jul 25, 2023 | -149.93 |
| Jul 24, 2023 | -153.99 |
| Jul 21, 2023 | -157.46 |
| Jul 20, 2023 | -154.47 |
| Jul 19, 2023 | -158.47 |
| Jul 18, 2023 | -156.39 |
| Jul 17, 2023 | -150.36 |
| Jul 14, 2023 | -152.33 |
| Jul 13, 2023 | -143.58 |
| Jul 12, 2023 | -144.17 |
| Jul 11, 2023 | -147.53 |
| Jul 10, 2023 | -151.80 |
| Jul 7, 2023 | -149.02 |
| Jul 6, 2023 | -145.61 |
| Jul 5, 2023 | -146.73 |
| Jul 3, 2023 | -151.43 |
| Jun 30, 2023 | -152.60 |
| Jun 29, 2023 | -790.00 |
| Jun 28, 2023 | -799.36 |
| Jun 27, 2023 | -765.77 |
| Jun 26, 2023 | -727.50 |
| Jun 23, 2023 | -726.40 |
| Jun 22, 2023 | -760.54 |
| Jun 21, 2023 | -743.75 |
| Jun 20, 2023 | -742.64 |
| Jun 16, 2023 | -741.54 |
| Jun 15, 2023 | -775.96 |
| Jun 14, 2023 | -780.36 |
| Jun 13, 2023 | -812.02 |
| Jun 12, 2023 | -810.65 |
| Jun 9, 2023 | -821.38 |
| Jun 8, 2023 | -826.61 |
| Jun 7, 2023 | -847.26 |
| Jun 6, 2023 | -831.02 |
| Jun 5, 2023 | -819.18 |
| Jun 2, 2023 | -808.44 |
| Jun 1, 2023 | -775.41 |
| May 31, 2023 | -756.41 |
| May 30, 2023 | -737.96 |
| May 26, 2023 | -747.05 |
| May 25, 2023 | -755.03 |
| May 24, 2023 | -804.31 |
| May 23, 2023 | -832.95 |
| May 22, 2023 | -844.23 |
| May 19, 2023 | -859.93 |
| May 18, 2023 | -862.68 |
| May 17, 2023 | -891.31 |
| May 16, 2023 | -889.11 |
| May 15, 2023 | -913.61 |
| May 12, 2023 | -924.35 |
| May 11, 2023 | -932.33 |
| May 10, 2023 | -922.15 |
| May 9, 2023 | -922.70 |
| May 8, 2023 | -910.31 |
| May 5, 2023 | -890.48 |
| May 4, 2023 | -877.82 |
| May 3, 2023 | -923.25 |
| May 2, 2023 | -918.84 |
| May 1, 2023 | -957.38 |
| Apr 28, 2023 | -956.56 |
| Apr 27, 2023 | -942.79 |
| Apr 26, 2023 | -923.80 |
| Apr 25, 2023 | -925.45 |
| Apr 24, 2023 | -927.65 |
| Apr 21, 2023 | -949.13 |
| Apr 20, 2023 | -931.78 |
| Apr 19, 2023 | -926.28 |
| Apr 18, 2023 | -915.54 |
| Apr 17, 2023 | -888.83 |
| Apr 14, 2023 | -859.38 |
| Apr 13, 2023 | -848.91 |
| Apr 12, 2023 | -847.26 |
| Apr 11, 2023 | -836.52 |
| Apr 10, 2023 | -824.69 |
| Apr 6, 2023 | -821.38 |
| Apr 5, 2023 | -803.49 |
| Apr 4, 2023 | -814.22 |
| Apr 3, 2023 | -838.73 |
| Mar 31, 2023 | -847.54 |
| Mar 30, 2023 | 767.36 |
| Mar 29, 2023 | 739.84 |
| Mar 28, 2023 | 729.03 |
| Mar 27, 2023 | 752.44 |
| Mar 24, 2023 | 731.60 |
| Mar 23, 2023 | 714.62 |
| Mar 22, 2023 | 741.64 |
| Mar 21, 2023 | 754.76 |
| Mar 20, 2023 | 743.18 |
| Mar 17, 2023 | 737.01 |
| Mar 16, 2023 | 760.67 |
| Mar 15, 2023 | 723.63 |
| Mar 14, 2023 | 737.01 |
| Mar 13, 2023 | 721.05 |
| Mar 10, 2023 | 741.38 |
| Mar 9, 2023 | 787.43 |
| Mar 8, 2023 | 827.31 |
| Mar 7, 2023 | 830.40 |
| Mar 6, 2023 | 834.00 |
| Mar 3, 2023 | 865.38 |
| Mar 2, 2023 | 848.66 |
| Mar 1, 2023 | 851.49 |
| Feb 28, 2023 | 845.06 |
| Feb 27, 2023 | 841.72 |
| Feb 24, 2023 | 842.49 |
| Feb 23, 2023 | 842.74 |
| Feb 22, 2023 | 756.82 |
| Feb 21, 2023 | 767.62 |
| Feb 17, 2023 | 794.63 |
| Feb 16, 2023 | 797.98 |
| Feb 15, 2023 | 809.30 |
| Feb 14, 2023 | 792.58 |
| Feb 13, 2023 | 782.29 |
| Feb 10, 2023 | 777.91 |
| Feb 9, 2023 | 773.54 |
| Feb 8, 2023 | 765.82 |
| Feb 7, 2023 | 752.96 |
| Feb 6, 2023 | 742.15 |
| Feb 3, 2023 | 766.59 |
| Feb 2, 2023 | 799.27 |
| Feb 1, 2023 | 779.20 |
| Jan 31, 2023 | 773.28 |
| Jan 30, 2023 | 756.30 |
| Jan 27, 2023 | 748.84 |
| Jan 26, 2023 | 746.78 |
| Jan 25, 2023 | 741.38 |
| Jan 24, 2023 | 746.78 |
| Jan 23, 2023 | 762.48 |
| Jan 20, 2023 | 737.52 |
| Jan 19, 2023 | 730.32 |
| Jan 18, 2023 | 716.68 |
| Jan 17, 2023 | 738.03 |
| Jan 13, 2023 | 758.87 |
| Jan 12, 2023 | 736.75 |
| Jan 11, 2023 | 684.01 |
| Jan 10, 2023 | 677.58 |
| Jan 9, 2023 | 660.08 |
| Jan 6, 2023 | 641.56 |
| Jan 5, 2023 | 622.26 |
| Jan 4, 2023 | 623.03 |
| Jan 3, 2023 | 638.47 |
| Dec 30, 2022 | -372.55 |
| Dec 29, 2022 | -368.84 |
| Dec 28, 2022 | -356.89 |
| Dec 27, 2022 | -359.45 |
| Dec 23, 2022 | -362.01 |
| Dec 22, 2022 | -360.59 |
| Dec 21, 2022 | -355.18 |
| Dec 20, 2022 | -350.20 |
| Dec 19, 2022 | -355.75 |
| Dec 16, 2022 | -363.86 |
| Dec 15, 2022 | -367.28 |
| Dec 14, 2022 | -373.54 |
| Dec 13, 2022 | -373.83 |
| Dec 12, 2022 | -365.29 |
| Dec 9, 2022 | -356.32 |
| Dec 8, 2022 | -359.88 |
| Dec 7, 2022 | -359.16 |
| Dec 6, 2022 | -361.02 |
| Dec 5, 2022 | -380.80 |
| Dec 2, 2022 | -379.66 |
| Dec 1, 2022 | -374.97 |
| Nov 30, 2022 | -382.65 |
| Nov 29, 2022 | -357.03 |
| Nov 28, 2022 | -355.89 |
| Nov 25, 2022 | -365.57 |
| Nov 23, 2022 | -366.85 |
| Nov 22, 2022 | -363.86 |
| Nov 21, 2022 | -354.18 |
| Nov 18, 2022 | -362.30 |
| Nov 17, 2022 | -312.48 |
| Nov 16, 2022 | -311.76 |
| Nov 15, 2022 | -334.97 |
| Nov 14, 2022 | -320.16 |
| Nov 11, 2022 | -318.03 |
| Nov 10, 2022 | -321.02 |
| Nov 9, 2022 | -298.38 |
| Nov 8, 2022 | -285.43 |
| Nov 7, 2022 | -292.40 |
| Nov 4, 2022 | -319.74 |
| Nov 3, 2022 | -340.23 |
| Nov 2, 2022 | -378.24 |
| Nov 1, 2022 | -384.64 |
| Oct 31, 2022 | -425.64 |
| Oct 28, 2022 | -430.20 |
| Oct 27, 2022 | -417.95 |
| Oct 26, 2022 | -428.20 |
| Oct 25, 2022 | -419.09 |
| Oct 24, 2022 | -411.69 |
| Oct 21, 2022 | -419.38 |
| Oct 20, 2022 | -426.92 |
| Oct 19, 2022 | -431.48 |
| Oct 18, 2022 | -438.88 |
| Oct 17, 2022 | -425.07 |
| Oct 14, 2022 | -415.53 |
| Oct 13, 2022 | -415.25 |
| Oct 12, 2022 | -406.99 |
| Oct 11, 2022 | -405.57 |
| Oct 10, 2022 | -437.74 |
| Oct 7, 2022 | -458.09 |
| Oct 6, 2022 | -494.82 |
| Oct 5, 2022 | -500.37 |
| Oct 4, 2022 | -505.35 |
| Oct 3, 2022 | -499.80 |
| Sep 30, 2022 | -484.29 |
| Sep 29, 2022 | -114.68 |
| Sep 28, 2022 | -115.98 |
| Sep 27, 2022 | -110.83 |
| Sep 26, 2022 | -108.39 |
| Sep 23, 2022 | -110.18 |
| Sep 22, 2022 | -112.93 |
| Sep 21, 2022 | -118.70 |
| Sep 20, 2022 | -120.62 |
| Sep 19, 2022 | -121.03 |
| Sep 16, 2022 | -120.24 |
| Sep 15, 2022 | -123.47 |
| Sep 14, 2022 | -125.60 |
| Sep 13, 2022 | -122.92 |
| Sep 12, 2022 | -126.29 |
| Sep 9, 2022 | -125.67 |
| Sep 8, 2022 | -124.71 |
| Sep 7, 2022 | -121.89 |
| Sep 6, 2022 | -116.94 |
| Sep 2, 2022 | -114.99 |
| Sep 1, 2022 | -116.70 |
| Aug 31, 2022 | -116.02 |
| Aug 30, 2022 | -112.55 |
| Aug 29, 2022 | -114.92 |
| Aug 26, 2022 | -115.50 |
| Aug 25, 2022 | -117.70 |
| Aug 24, 2022 | -117.01 |
| Aug 23, 2022 | -111.72 |
| Aug 22, 2022 | -113.51 |
| Aug 19, 2022 | -108.91 |
| Aug 18, 2022 | -110.01 |
| Aug 17, 2022 | -108.19 |
| Aug 16, 2022 | -103.52 |
| Aug 15, 2022 | -106.95 |
| Aug 12, 2022 | -109.77 |
| Aug 11, 2022 | -112.96 |
| Aug 10, 2022 | -112.34 |
| Aug 9, 2022 | -110.52 |
| Aug 8, 2022 | -111.24 |
| Aug 5, 2022 | -112.55 |
| Aug 4, 2022 | -112.00 |
| Aug 3, 2022 | -115.16 |
| Aug 2, 2022 | -110.73 |
| Aug 1, 2022 | -109.29 |
| Jul 29, 2022 | -106.54 |
| Jul 28, 2022 | -107.33 |
| Jul 27, 2022 | -105.54 |
| Jul 26, 2022 | -104.96 |
| Jul 25, 2022 | -104.82 |
| Jul 22, 2022 | -103.07 |
| Jul 21, 2022 | -105.78 |
| Jul 20, 2022 | -101.25 |
| Jul 19, 2022 | -101.46 |
| Jul 18, 2022 | -97.99 |
| Jul 15, 2022 | -100.05 |
| Jul 14, 2022 | -98.33 |
| Jul 13, 2022 | -94.52 |
| Jul 12, 2022 | -90.67 |
| Jul 11, 2022 | -98.09 |
| Jul 8, 2022 | -104.75 |
| Jul 7, 2022 | -104.55 |
| Jul 6, 2022 | -105.27 |
| Jul 5, 2022 | -100.25 |
| Jul 1, 2022 | -96.68 |
| Jun 30, 2022 | -95.27 |
| Jun 29, 2022 | -86.28 |
| Jun 28, 2022 | -86.10 |
| Jun 27, 2022 | -88.76 |
| Jun 24, 2022 | -88.12 |
| Jun 23, 2022 | -84.75 |
| Jun 22, 2022 | -83.68 |
| Jun 21, 2022 | -81.88 |
| Jun 17, 2022 | -74.84 |
| Jun 16, 2022 | -73.16 |
| Jun 15, 2022 | -75.82 |
| Jun 14, 2022 | -75.15 |
| Jun 13, 2022 | -73.74 |
| Jun 10, 2022 | -77.26 |
| Jun 9, 2022 | -79.43 |
| Jun 8, 2022 | -82.37 |
| Jun 7, 2022 | -83.87 |
| Jun 6, 2022 | -84.39 |
| Jun 3, 2022 | -83.16 |
| Jun 2, 2022 | -84.97 |
| Jun 1, 2022 | -78.82 |
| May 31, 2022 | -77.50 |
| May 27, 2022 | -81.36 |
| May 26, 2022 | -78.36 |
| May 25, 2022 | -79.49 |
| May 24, 2022 | -79.00 |
| May 23, 2022 | -81.48 |
| May 20, 2022 | -81.48 |
| May 19, 2022 | -80.04 |
| May 18, 2022 | -81.21 |
| May 17, 2022 | -83.38 |
| May 16, 2022 | -79.37 |
| May 13, 2022 | -77.01 |
| May 12, 2022 | -73.68 |
| May 11, 2022 | -71.02 |
| May 10, 2022 | -70.68 |
| May 9, 2022 | -72.15 |
| May 6, 2022 | -78.73 |
| May 5, 2022 | -80.44 |
| May 4, 2022 | -81.08 |
| May 3, 2022 | -79.61 |
| May 2, 2022 | -79.13 |
| Apr 29, 2022 | -75.64 |
| Apr 28, 2022 | -77.60 |
| Apr 27, 2022 | -74.14 |
| Apr 26, 2022 | -75.21 |
| Apr 25, 2022 | -79.19 |
| Apr 22, 2022 | -77.17 |
| Apr 21, 2022 | -80.62 |
| Apr 20, 2022 | -84.42 |
| Apr 19, 2022 | -83.93 |
| Apr 18, 2022 | -83.93 |
| Apr 14, 2022 | -84.23 |
| Apr 13, 2022 | -86.28 |
| Apr 12, 2022 | -83.10 |
| Apr 11, 2022 | -79.95 |
| Apr 8, 2022 | -83.50 |
| Apr 7, 2022 | -83.10 |
| Apr 6, 2022 | -84.05 |
| Apr 5, 2022 | -85.00 |
| Apr 4, 2022 | -87.44 |
| Apr 1, 2022 | -90.14 |
| Mar 31, 2022 | -90.26 |
| Mar 30, 2022 | -55.62 |
| Mar 29, 2022 | -56.45 |
| Mar 28, 2022 | -55.21 |
| Mar 25, 2022 | -54.58 |
| Mar 24, 2022 | -55.48 |
| Mar 23, 2022 | -55.11 |
| Mar 22, 2022 | -56.67 |
| Mar 21, 2022 | -55.58 |
| Mar 18, 2022 | -54.44 |
| Mar 17, 2022 | -54.91 |
| Mar 16, 2022 | -52.49 |
| Mar 15, 2022 | -50.73 |
| Mar 14, 2022 | -48.43 |
| Mar 11, 2022 | -50.54 |
| Mar 10, 2022 | -52.45 |
| Mar 9, 2022 | -52.59 |
| Mar 8, 2022 | -49.87 |
| Mar 7, 2022 | -49.79 |
| Mar 4, 2022 | -47.81 |
| Mar 3, 2022 | -47.46 |
| Mar 2, 2022 | -47.83 |
| Mar 1, 2022 | -47.54 |
| Feb 28, 2022 | -46.02 |
| Feb 25, 2022 | -43.52 |
| Feb 24, 2022 | -44.86 |
| Feb 23, 2022 | -37.01 |
| Feb 22, 2022 | -38.41 |
| Feb 18, 2022 | -39.26 |
| Feb 17, 2022 | -39.61 |
| Feb 16, 2022 | -41.72 |
| Feb 15, 2022 | -41.57 |
| Feb 14, 2022 | -39.26 |
| Feb 11, 2022 | -40.62 |
| Feb 10, 2022 | -41.82 |
| Feb 9, 2022 | -41.66 |
| Feb 8, 2022 | -40.19 |
| Feb 7, 2022 | -38.37 |
| Feb 4, 2022 | -39.04 |
| Feb 3, 2022 | -37.76 |
| Feb 2, 2022 | -39.75 |
| Feb 1, 2022 | -40.91 |
| Jan 31, 2022 | -40.05 |
| Jan 28, 2022 | -39.18 |
| Jan 27, 2022 | -37.13 |
| Jan 26, 2022 | -38.23 |
| Jan 25, 2022 | -38.49 |
| Jan 24, 2022 | -39.63 |
| Jan 21, 2022 | -36.87 |
| Jan 20, 2022 | -38.13 |
| Jan 19, 2022 | -39.69 |
| Jan 18, 2022 | -40.48 |
| Jan 14, 2022 | -43.40 |
| Jan 13, 2022 | -45.05 |
| Jan 12, 2022 | -41.68 |
| Jan 11, 2022 | -40.03 |
| Jan 10, 2022 | -37.62 |
| Jan 7, 2022 | -38.73 |
| Jan 6, 2022 | -40.78 |
| Jan 5, 2022 | -43.00 |
| Jan 4, 2022 | -47.12 |
| Jan 3, 2022 | -48.68 |
| Dec 31, 2021 | -48.09 |
| Dec 30, 2021 | -81.99 |
| Dec 29, 2021 | -79.95 |
| Dec 28, 2021 | -80.45 |
| Dec 27, 2021 | -79.45 |
| Dec 23, 2021 | -79.68 |
| Dec 22, 2021 | -79.48 |
| Dec 21, 2021 | -76.67 |
| Dec 20, 2021 | -76.44 |
| Dec 17, 2021 | -78.21 |
| Dec 16, 2021 | -78.74 |
| Dec 15, 2021 | -79.15 |
| Dec 14, 2021 | -78.01 |
| Dec 13, 2021 | -77.88 |
| Dec 10, 2021 | -79.68 |
| Dec 9, 2021 | -81.65 |
| Dec 8, 2021 | -86.60 |
| Dec 7, 2021 | -84.79 |
| Dec 6, 2021 | -81.38 |
| Dec 3, 2021 | -77.44 |
| Dec 2, 2021 | -78.48 |
| Dec 1, 2021 | -74.27 |
| Nov 30, 2021 | -76.41 |
| Nov 29, 2021 | -76.61 |
| Nov 26, 2021 | -77.34 |
| Nov 24, 2021 | -83.29 |
| Nov 23, 2021 | -83.62 |
| Nov 22, 2021 | -84.89 |
| Nov 19, 2021 | -86.06 |
| Nov 18, 2021 | -87.33 |
| Nov 17, 2021 | -82.39 |
| Nov 16, 2021 | -82.69 |
| Nov 15, 2021 | -81.59 |
| Nov 12, 2021 | -84.56 |
| Nov 11, 2021 | -85.29 |
| Nov 10, 2021 | -83.89 |
| Nov 9, 2021 | -84.93 |
| Nov 8, 2021 | -87.93 |
| Nov 5, 2021 | -88.70 |
| Nov 4, 2021 | -91.01 |
| Nov 3, 2021 | -86.36 |
| Nov 2, 2021 | -87.63 |
| Nov 1, 2021 | -87.67 |
| Oct 29, 2021 | -87.33 |
| Oct 28, 2021 | -89.07 |
| Oct 27, 2021 | -85.63 |
| Oct 26, 2021 | -87.50 |
| Oct 25, 2021 | -85.86 |
| Oct 22, 2021 | -90.51 |
| Oct 21, 2021 | -90.51 |
| Oct 20, 2021 | -88.17 |
| Oct 19, 2021 | -87.57 |
| Oct 18, 2021 | -91.18 |
| Oct 15, 2021 | -89.54 |
| Oct 14, 2021 | -89.71 |
| Oct 13, 2021 | -87.50 |
| Oct 12, 2021 | -100.27 |
| Oct 11, 2021 | -100.80 |
| Oct 8, 2021 | -103.51 |
| Oct 7, 2021 | -98.29 |
| Oct 6, 2021 | -97.22 |
| Oct 5, 2021 | -97.29 |
| Oct 4, 2021 | -98.29 |
| Oct 1, 2021 | -96.36 |
| Sep 30, 2021 | -93.11 |
| Sep 29, 2021 | -63.24 |
| Sep 28, 2021 | -58.58 |
| Sep 27, 2021 | -57.93 |
| Sep 24, 2021 | -56.41 |
| Sep 23, 2021 | -56.27 |
| Sep 22, 2021 | -56.56 |
| Sep 21, 2021 | -55.69 |
| Sep 20, 2021 | -55.38 |
| Sep 17, 2021 | -57.26 |
| Sep 16, 2021 | -57.04 |
| Sep 15, 2021 | -57.02 |
| Sep 14, 2021 | -56.78 |
| Sep 13, 2021 | -56.10 |
| Sep 10, 2021 | -54.25 |
| Sep 9, 2021 | -54.66 |
| Sep 8, 2021 | -55.21 |
| Sep 7, 2021 | -56.10 |
| Sep 3, 2021 | -56.63 |
| Sep 2, 2021 | -54.54 |
| Sep 1, 2021 | -53.34 |
| Aug 31, 2021 | -52.71 |
| Aug 30, 2021 | -52.57 |
| Aug 27, 2021 | -52.23 |
| Aug 26, 2021 | -51.20 |
| Aug 25, 2021 | -51.15 |
| Aug 24, 2021 | -51.37 |
| Aug 23, 2021 | -51.53 |
| Aug 20, 2021 | -50.93 |
| Aug 19, 2021 | -48.79 |
| Aug 18, 2021 | -49.47 |
| Aug 17, 2021 | -48.89 |
| Aug 16, 2021 | -49.73 |
| Aug 13, 2021 | -50.98 |
| Aug 12, 2021 | -52.09 |
| Aug 11, 2021 | -51.61 |
| Aug 10, 2021 | -52.26 |
| Aug 9, 2021 | -50.79 |
| Aug 6, 2021 | -50.93 |
| Aug 5, 2021 | -51.08 |
| Aug 4, 2021 | -48.24 |
| Aug 3, 2021 | -49.15 |
| Aug 2, 2021 | -48.10 |
| Jul 30, 2021 | -48.82 |
| Jul 29, 2021 | -47.04 |
| Jul 28, 2021 | -46.41 |
| Jul 27, 2021 | -46.70 |
| Jul 26, 2021 | -47.42 |
| Jul 23, 2021 | -46.17 |
| Jul 22, 2021 | -45.50 |
| Jul 21, 2021 | -46.03 |
| Jul 20, 2021 | -46.77 |
| Jul 19, 2021 | -45.50 |
| Jul 16, 2021 | -47.06 |
| Jul 15, 2021 | -47.18 |
| Jul 14, 2021 | -47.52 |
| Jul 13, 2021 | -47.18 |
| Jul 12, 2021 | -48.00 |
| Jul 9, 2021 | -48.46 |
| Jul 8, 2021 | -46.56 |
| Jul 7, 2021 | -44.88 |
| Jul 6, 2021 | -43.99 |
| Jul 2, 2021 | -44.01 |
| Jul 1, 2021 | -44.39 |
| Jun 30, 2021 | -44.44 |
| Jun 29, 2021 | -5.84 |
| Jun 28, 2021 | -5.79 |
| Jun 25, 2021 | -6.02 |
| Jun 24, 2021 | -5.95 |
| Jun 23, 2021 | -5.83 |
| Jun 22, 2021 | -5.71 |
| Jun 21, 2021 | -5.68 |
| Jun 18, 2021 | -5.44 |
| Jun 17, 2021 | -5.50 |
| Jun 16, 2021 | -5.53 |
| Jun 15, 2021 | -5.53 |
| Jun 14, 2021 | -5.35 |
| Jun 11, 2021 | -5.34 |
| Jun 10, 2021 | -5.29 |
| Jun 9, 2021 | -5.25 |
| Jun 8, 2021 | -5.17 |
| Jun 7, 2021 | -5.03 |
| Jun 4, 2021 | -5.02 |
| Jun 3, 2021 | -5.11 |
| Jun 2, 2021 | -5.22 |
| Jun 1, 2021 | -5.32 |
| May 28, 2021 | -5.34 |
| May 27, 2021 | -5.44 |
| May 26, 2021 | -5.31 |
| May 25, 2021 | -5.16 |
| May 24, 2021 | -5.31 |
| May 21, 2021 | -5.53 |
| May 20, 2021 | -5.30 |
| May 19, 2021 | -5.59 |
| May 18, 2021 | -5.74 |
| May 17, 2021 | -5.45 |
| May 14, 2021 | -5.53 |
| May 13, 2021 | -5.16 |
| May 12, 2021 | -5.02 |
| May 11, 2021 | -5.06 |
| May 10, 2021 | -5.01 |
| May 7, 2021 | -5.48 |
| May 6, 2021 | -5.35 |
| May 5, 2021 | -5.90 |
| May 4, 2021 | -5.90 |
| May 3, 2021 | -6.13 |
| Apr 30, 2021 | -6.09 |
| Apr 29, 2021 | -6.09 |
| Apr 28, 2021 | -6.09 |
| Apr 27, 2021 | -6.06 |
| Apr 26, 2021 | -5.93 |
| Apr 23, 2021 | -5.64 |
| Apr 22, 2021 | -5.59 |
| Apr 21, 2021 | -5.60 |
| Apr 20, 2021 | -5.24 |
| Apr 19, 2021 | -5.45 |
| Apr 16, 2021 | -5.59 |
| Apr 15, 2021 | -5.74 |
| Apr 14, 2021 | -5.56 |
| Apr 13, 2021 | -5.55 |
| Apr 12, 2021 | -5.59 |
| Apr 9, 2021 | -5.60 |
| Apr 8, 2021 | -5.58 |
| Apr 7, 2021 | -5.43 |
| Apr 6, 2021 | -5.67 |
| Apr 5, 2021 | -5.79 |
| Apr 1, 2021 | -5.76 |
| Mar 31, 2021 | -5.60 |
| Mar 30, 2021 | -5.19 |
| Mar 29, 2021 | -5.09 |
| Mar 26, 2021 | -5.39 |
| Mar 25, 2021 | -5.20 |
| Mar 24, 2021 | -5.02 |
| Mar 23, 2021 | -5.26 |
| Mar 22, 2021 | -5.50 |
| Mar 19, 2021 | -5.42 |
| Mar 18, 2021 | -5.42 |
| Mar 17, 2021 | -5.59 |
| Mar 16, 2021 | -5.42 |
| Mar 15, 2021 | -5.43 |
| Mar 12, 2021 | -5.34 |
| Mar 11, 2021 | -5.38 |
| Mar 10, 2021 | -5.12 |
| Mar 9, 2021 | -4.82 |
| Mar 8, 2021 | -4.85 |
| Mar 5, 2021 | -4.91 |
| Mar 4, 2021 | -4.65 |
| Mar 3, 2021 | -4.87 |
| Mar 2, 2021 | -4.99 |
| Mar 1, 2021 | -5.05 |
| Feb 26, 2021 | -5.24 |
| Feb 25, 2021 | -5.07 |
| Feb 24, 2021 | -5.45 |
| Feb 23, 2021 | -5.16 |
| Feb 22, 2021 | -5.05 |
| Feb 19, 2021 | -4.97 |
| Feb 18, 2021 | -4.83 |
| Feb 17, 2021 | -4.90 |
| Feb 16, 2021 | -4.95 |
| Feb 12, 2021 | -5.08 |
| Feb 11, 2021 | -5.18 |
| Feb 10, 2021 | -5.11 |
| Feb 9, 2021 | -5.17 |
| Feb 8, 2021 | -5.15 |
| Feb 5, 2021 | -4.97 |
| Feb 4, 2021 | -4.87 |
| Feb 3, 2021 | -4.74 |
| Feb 2, 2021 | -4.69 |
| Feb 1, 2021 | -4.59 |
| Jan 29, 2021 | -4.25 |
| Jan 28, 2021 | -4.37 |
| Jan 27, 2021 | -4.30 |
| Jan 26, 2021 | -4.74 |
| Jan 25, 2021 | -4.98 |
| Jan 22, 2021 | -4.79 |
| Jan 21, 2021 | -4.54 |
| Jan 20, 2021 | -4.51 |
| Jan 19, 2021 | -4.44 |
| Jan 15, 2021 | -4.44 |
| Jan 14, 2021 | -4.49 |
| Jan 13, 2021 | -4.24 |
| Jan 12, 2021 | -4.22 |
| Jan 11, 2021 | -4.19 |
| Jan 8, 2021 | -4.22 |
| Jan 7, 2021 | -4.26 |
| Jan 6, 2021 | -4.13 |
| Jan 5, 2021 | -3.96 |
| Jan 4, 2021 | -3.98 |
| Dec 31, 2020 | -3.91 |
| Dec 30, 2020 | -2.10 |
| Dec 29, 2020 | -2.05 |
| Dec 28, 2020 | -2.13 |
| Dec 24, 2020 | -2.11 |
| Dec 23, 2020 | -2.13 |
| Dec 22, 2020 | -2.00 |
| Dec 21, 2020 | -1.95 |
| Dec 18, 2020 | -1.94 |
| Dec 17, 2020 | -1.92 |
| Dec 16, 2020 | -1.85 |
| Dec 15, 2020 | -1.87 |
| Dec 14, 2020 | -1.82 |
| Dec 11, 2020 | -1.89 |
| Dec 10, 2020 | -1.89 |
| Dec 9, 2020 | -1.87 |
| Dec 8, 2020 | -1.84 |
| Dec 7, 2020 | -1.91 |
| Dec 4, 2020 | -1.96 |
| Dec 3, 2020 | -1.89 |
| Dec 2, 2020 | -1.87 |
| Dec 1, 2020 | -1.80 |
| Nov 30, 2020 | -1.80 |
| Nov 27, 2020 | -1.91 |
| Nov 25, 2020 | -1.80 |
| Nov 24, 2020 | -1.84 |
| Nov 23, 2020 | -1.78 |
| Nov 20, 2020 | -1.66 |
| Nov 19, 2020 | -1.61 |
| Nov 18, 2020 | -1.73 |
| Nov 17, 2020 | -1.71 |
| Nov 16, 2020 | -1.62 |
| Nov 13, 2020 | -1.56 |
| Nov 12, 2020 | -1.50 |
| Nov 11, 2020 | -1.51 |
| Nov 10, 2020 | -1.46 |
| Nov 9, 2020 | -1.46 |
| Nov 6, 2020 | -1.30 |
| Nov 5, 2020 | -1.28 |
| Nov 4, 2020 | -1.17 |
| Nov 3, 2020 | -1.17 |
| Nov 2, 2020 | -1.04 |
| Oct 30, 2020 | -0.99 |
| Oct 29, 2020 | -1.03 |
| Oct 28, 2020 | -0.99 |
| Oct 27, 2020 | -1.08 |
| Oct 26, 2020 | -1.10 |
| Oct 23, 2020 | -1.18 |
| Oct 22, 2020 | -1.12 |
| Oct 21, 2020 | -1.14 |
| Oct 20, 2020 | -1.14 |
| Oct 19, 2020 | -1.22 |
| Oct 16, 2020 | -1.23 |
| Oct 15, 2020 | -1.24 |
| Oct 14, 2020 | -1.30 |
| Oct 13, 2020 | -1.27 |
| Oct 12, 2020 | -1.23 |
| Oct 9, 2020 | -1.21 |
| Oct 8, 2020 | -1.24 |
| Oct 7, 2020 | -1.27 |
| Oct 6, 2020 | -1.29 |
| Oct 5, 2020 | -1.28 |
| Oct 2, 2020 | -1.42 |
| Oct 1, 2020 | -1.46 |
| Sep 30, 2020 | -1.42 |
| Sep 29, 2020 | -2.05 |
| Sep 28, 2020 | -1.95 |
| Sep 25, 2020 | -1.92 |
| Sep 24, 2020 | -1.85 |
| Sep 23, 2020 | -1.89 |
| Sep 22, 2020 | -1.93 |
| Sep 21, 2020 | -1.81 |
| Sep 18, 2020 | -1.91 |
| Sep 17, 2020 | -1.95 |
| Sep 16, 2020 | -1.97 |
| Sep 15, 2020 | -2.04 |
| Sep 14, 2020 | -2.07 |
| Sep 11, 2020 | -2.05 |
| Sep 10, 2020 | -2.13 |
| Sep 9, 2020 | -2.14 |
| Sep 8, 2020 | -2.10 |
| Sep 4, 2020 | -2.21 |
| Sep 3, 2020 | -2.19 |
| Sep 2, 2020 | -2.30 |
| Sep 1, 2020 | -2.28 |
| Aug 31, 2020 | -2.31 |
| Aug 28, 2020 | -2.19 |
| Aug 27, 2020 | -2.09 |
| Aug 26, 2020 | -2.08 |
| Aug 25, 2020 | -2.08 |
| Aug 24, 2020 | -2.07 |
| Aug 21, 2020 | -2.14 |
| Aug 20, 2020 | -2.17 |
| Aug 19, 2020 | -2.19 |
| Aug 18, 2020 | -2.16 |
| Aug 17, 2020 | -2.11 |
| Aug 14, 2020 | -2.00 |
| Aug 13, 2020 | -2.25 |
| Aug 12, 2020 | -2.19 |
| Aug 11, 2020 | -2.15 |
| Aug 10, 2020 | -2.10 |
| Aug 7, 2020 | -2.08 |
| Aug 6, 2020 | -2.13 |
| Aug 5, 2020 | -2.07 |
| Aug 4, 2020 | -2.02 |
| Aug 3, 2020 | -1.90 |
| Jul 31, 2020 | -1.84 |
| Jul 30, 2020 | -1.83 |
| Jul 29, 2020 | -1.79 |
| Jul 28, 2020 | -1.73 |
| Jul 27, 2020 | -1.72 |
| Jul 24, 2020 | -1.64 |
| Jul 23, 2020 | -1.63 |
| Jul 22, 2020 | -1.70 |
| Jul 21, 2020 | -1.60 |
| Jul 20, 2020 | -1.54 |
| Jul 17, 2020 | -1.57 |
| Jul 16, 2020 | -1.28 |
| Jul 15, 2020 | -1.33 |
| Jul 14, 2020 | -1.22 |
| Jul 13, 2020 | -1.16 |
| Jul 10, 2020 | -1.15 |
| Jul 9, 2020 | -1.20 |
| Jul 8, 2020 | -1.21 |
| Jul 7, 2020 | -1.12 |
| Jul 6, 2020 | -1.10 |
| Jul 2, 2020 | -1.09 |
| Jul 1, 2020 | -1.09 |
| Jun 30, 2020 | -1.04 |
| Jun 29, 2020 | 0.39 |
| Jun 26, 2020 | 0.39 |
| Jun 25, 2020 | 0.39 |
| Jun 24, 2020 | 0.39 |
| Jun 23, 2020 | 0.39 |
| Jun 22, 2020 | 0.39 |
| Jun 19, 2020 | 0.39 |
| Jun 18, 2020 | 0.39 |
| Jun 17, 2020 | 0.39 |
| Jun 16, 2020 | 0.39 |
| Jun 15, 2020 | 0.39 |
| Jun 12, 2020 | 0.40 |
| Jun 11, 2020 | 0.40 |
| Jun 10, 2020 | 0.39 |
| Jun 9, 2020 | 0.39 |
| Jun 8, 2020 | 0.39 |
| Jun 5, 2020 | 0.39 |
| Jun 4, 2020 | 0.39 |
| Jun 3, 2020 | 0.39 |
| Jun 2, 2020 | 0.39 |
| Jun 1, 2020 | 0.39 |
| May 29, 2020 | 0.38 |
| May 28, 2020 | 0.38 |
| May 27, 2020 | 0.38 |
| May 26, 2020 | 0.38 |
| May 22, 2020 | 0.38 |
| May 21, 2020 | 0.38 |
| May 20, 2020 | 0.38 |
| May 19, 2020 | 0.38 |
| May 18, 2020 | 0.38 |
| May 15, 2020 | 0.39 |
| May 14, 2020 | 0.39 |
| May 13, 2020 | 0.39 |
| May 12, 2020 | 0.39 |
| May 11, 2020 | 0.39 |
| May 8, 2020 | 0.39 |
| May 7, 2020 | 0.39 |
| May 6, 2020 | 0.39 |
| May 5, 2020 | 0.39 |
| May 4, 2020 | 0.39 |
| May 1, 2020 | 0.39 |
| Apr 30, 2020 | 0.39 |
| Apr 29, 2020 | 0.38 |
| Apr 28, 2020 | 0.39 |
| Apr 27, 2020 | 0.39 |
| Apr 24, 2020 | 0.39 |
| Apr 23, 2020 | 0.39 |
| Apr 22, 2020 | 0.39 |
| Apr 21, 2020 | 0.39 |
| Apr 20, 2020 | 0.39 |
| Apr 17, 2020 | 0.39 |
| Apr 16, 2020 | 0.39 |
| Apr 15, 2020 | 0.40 |
| Apr 14, 2020 | 0.39 |
| Apr 13, 2020 | 0.39 |
| Apr 9, 2020 | 0.39 |
| Apr 8, 2020 | 0.40 |
| Apr 7, 2020 | 0.40 |
| Apr 6, 2020 | 0.40 |
| Apr 3, 2020 | 0.40 |
| Apr 2, 2020 | 0.40 |
| Apr 1, 2020 | 0.40 |
| Mar 31, 2020 | 0.40 |
| Mar 30, 2020 | -1.19 |
| Mar 27, 2020 | -1.10 |
| Mar 26, 2020 | -1.26 |
| Mar 25, 2020 | -0.88 |
| Mar 24, 2020 | -0.89 |
| Mar 23, 2020 | -0.78 |
| Mar 20, 2020 | -0.98 |
| Mar 19, 2020 | -0.95 |
| Mar 18, 2020 | -0.74 |
| Mar 17, 2020 | -0.75 |
| Mar 16, 2020 | -0.66 |
| Mar 13, 2020 | -1.15 |
| Mar 12, 2020 | -1.26 |
| Mar 11, 2020 | -1.53 |
| Mar 10, 2020 | -1.76 |
| Mar 9, 2020 | -1.67 |
| Mar 6, 2020 | -1.81 |
| Mar 5, 2020 | -1.94 |
| Mar 4, 2020 | -2.08 |
| Mar 3, 2020 | -2.09 |
| Mar 2, 2020 | -2.11 |
| Feb 28, 2020 | -2.15 |
| Feb 27, 2020 | -2.16 |
| Feb 26, 2020 | -2.29 |
| Feb 25, 2020 | -2.41 |
| Feb 24, 2020 | -2.70 |
| Feb 21, 2020 | -2.83 |
| Feb 20, 2020 | -2.79 |
| Feb 19, 2020 | -2.77 |
| Feb 18, 2020 | -2.69 |
| Feb 14, 2020 | -2.74 |
| Feb 13, 2020 | -2.73 |
| Feb 12, 2020 | -2.66 |
| Feb 11, 2020 | -2.58 |
| Feb 10, 2020 | -2.50 |
| Feb 7, 2020 | -2.53 |
| Feb 6, 2020 | -2.57 |
| Feb 5, 2020 | -2.62 |
| Feb 4, 2020 | -2.40 |
| Feb 3, 2020 | -2.35 |
| Jan 31, 2020 | -2.38 |
| Jan 30, 2020 | -2.49 |
| Jan 29, 2020 | -2.53 |
| Jan 28, 2020 | -2.50 |
| Jan 27, 2020 | -2.49 |
| Jan 24, 2020 | -2.61 |
| Jan 23, 2020 | -2.70 |
| Jan 22, 2020 | -2.58 |
| Jan 21, 2020 | -2.61 |
| Jan 17, 2020 | -2.72 |
| Jan 16, 2020 | -2.64 |
| Jan 15, 2020 | -2.38 |
| Jan 14, 2020 | -2.52 |
| Jan 13, 2020 | -2.44 |
| Jan 10, 2020 | -2.33 |
| Jan 9, 2020 | -2.26 |
| Jan 8, 2020 | -2.32 |
| Jan 7, 2020 | -2.23 |
| Jan 6, 2020 | -2.17 |
| Jan 3, 2020 | -2.08 |
| Jan 2, 2020 | -2.20 |
| Dec 31, 2019 | -2.10 |
| Dec 30, 2019 | -5.49 |
| Dec 27, 2019 | -5.31 |
| Dec 26, 2019 | -5.23 |
| Dec 24, 2019 | -5.21 |
| Dec 23, 2019 | -4.68 |
| Dec 20, 2019 | -4.28 |
| Dec 19, 2019 | -4.36 |
| Dec 18, 2019 | -4.08 |
| Dec 17, 2019 | -3.93 |
| Dec 16, 2019 | -4.25 |
| Dec 13, 2019 | -4.41 |
| Dec 12, 2019 | -4.96 |
| Dec 11, 2019 | -4.84 |
| Dec 10, 2019 | -5.42 |
| Dec 9, 2019 | -4.53 |
| Dec 6, 2019 | -4.42 |
| Dec 5, 2019 | -3.58 |
| Dec 4, 2019 | -3.62 |
| Dec 3, 2019 | -3.43 |
| Dec 2, 2019 | -3.53 |
| Nov 29, 2019 | -4.01 |
| Nov 27, 2019 | -4.44 |
| Nov 26, 2019 | -6.77 |
| Nov 25, 2019 | -6.75 |
| Nov 22, 2019 | -6.62 |
| Nov 21, 2019 | -6.53 |
| Nov 20, 2019 | -6.35 |
| Nov 19, 2019 | -5.98 |
| Nov 18, 2019 | -5.97 |
| Nov 15, 2019 | -5.83 |
| Nov 14, 2019 | -5.52 |
| Nov 13, 2019 | -5.60 |
| Nov 12, 2019 | -5.59 |
| Nov 11, 2019 | -5.64 |
| Nov 8, 2019 | -6.32 |
| Nov 7, 2019 | -5.69 |
| Nov 6, 2019 | -5.48 |
| Nov 5, 2019 | -4.63 |
| Nov 4, 2019 | -4.47 |
| Nov 1, 2019 | -4.47 |
| Oct 31, 2019 | -4.33 |
| Oct 30, 2019 | -4.34 |
| Oct 29, 2019 | -4.40 |
| Oct 28, 2019 | -4.24 |
| Oct 25, 2019 | -3.93 |
| Oct 24, 2019 | -3.95 |
| Oct 23, 2019 | -4.47 |
| Oct 22, 2019 | -4.33 |
| Oct 21, 2019 | -4.27 |
| Oct 18, 2019 | -4.20 |
| Oct 17, 2019 | -4.27 |
| Oct 16, 2019 | -4.05 |
| Oct 15, 2019 | -3.81 |
| Oct 14, 2019 | -3.54 |
| Oct 11, 2019 | -3.73 |
| Oct 10, 2019 | -4.10 |
| Oct 9, 2019 | -4.14 |
| Oct 8, 2019 | -4.19 |
| Oct 7, 2019 | -4.36 |
| Oct 4, 2019 | -4.20 |
| Oct 3, 2019 | -4.15 |
| Oct 2, 2019 | -3.94 |
| Oct 1, 2019 | -4.20 |
| Sep 30, 2019 | -3.99 |
| Sep 27, 2019 | -5.00 |
| Sep 26, 2019 | -5.28 |
| Sep 25, 2019 | -5.75 |
| Sep 24, 2019 | -5.79 |
| Sep 23, 2019 | -5.91 |
| Sep 20, 2019 | -5.90 |
| Sep 19, 2019 | -5.50 |
| Sep 18, 2019 | -5.54 |
| Sep 17, 2019 | -5.48 |
| Sep 16, 2019 | -5.14 |
| Sep 13, 2019 | -5.08 |
| Sep 12, 2019 | -4.80 |
| Sep 11, 2019 | -5.55 |
| Sep 10, 2019 | -5.61 |
| Sep 9, 2019 | -5.24 |
| Sep 6, 2019 | -4.91 |
| Sep 5, 2019 | -4.73 |
| Sep 4, 2019 | -4.47 |
| Sep 3, 2019 | -4.11 |
| Aug 30, 2019 | -4.67 |
| Aug 29, 2019 | -4.62 |
| Aug 28, 2019 | -4.41 |
| Aug 27, 2019 | -4.20 |
| Aug 26, 2019 | -4.80 |
| Aug 23, 2019 | -4.80 |
| Aug 22, 2019 | -5.14 |
| Aug 21, 2019 | -5.05 |
| Aug 20, 2019 | -5.27 |
| Aug 19, 2019 | -5.14 |
| Aug 16, 2019 | -5.04 |
| Aug 15, 2019 | -4.77 |
| Aug 14, 2019 | -4.87 |
| Aug 13, 2019 | -4.89 |
| Aug 12, 2019 | -5.14 |
| Aug 9, 2019 | -4.93 |
| Aug 8, 2019 | -4.91 |
| Aug 7, 2019 | -4.52 |
| Aug 6, 2019 | -3.78 |
| Aug 5, 2019 | -4.03 |
| Aug 2, 2019 | -4.26 |
| Aug 1, 2019 | -4.26 |
| Jul 31, 2019 | -4.63 |
| Jul 30, 2019 | -4.71 |
| Jul 29, 2019 | -4.63 |
| Jul 26, 2019 | -4.56 |
| Jul 25, 2019 | -4.34 |
| Jul 24, 2019 | -4.66 |
| Jul 23, 2019 | -4.44 |
| Jul 22, 2019 | -4.32 |
| Jul 19, 2019 | -4.49 |
| Jul 18, 2019 | -4.79 |
| Jul 17, 2019 | -4.95 |
| Jul 16, 2019 | -5.18 |
| Jul 15, 2019 | -5.16 |
| Jul 12, 2019 | -5.09 |
| Jul 11, 2019 | -4.97 |
| Jul 10, 2019 | -5.01 |
| Jul 9, 2019 | -5.26 |
| Jul 8, 2019 | -5.08 |
| Jul 5, 2019 | -5.32 |
| Jul 3, 2019 | -5.33 |
| Jul 2, 2019 | -5.26 |
| Jul 1, 2019 | -5.50 |
| Jun 28, 2019 | -6.35 |
| Jun 27, 2019 | -6.27 |
| Jun 26, 2019 | -6.11 |
| Jun 25, 2019 | -6.14 |
| Jun 24, 2019 | -6.66 |
| Jun 21, 2019 | -6.81 |
| Jun 20, 2019 | -6.30 |
| Jun 19, 2019 | -6.39 |
| Jun 18, 2019 | -6.38 |
| Jun 17, 2019 | -6.47 |
| Jun 14, 2019 | -6.38 |
| Jun 13, 2019 | -6.84 |
| Jun 12, 2019 | -6.34 |
| Jun 11, 2019 | -7.22 |
| Jun 10, 2019 | -7.27 |
| Jun 7, 2019 | -7.29 |
| Jun 6, 2019 | -7.80 |
| Jun 5, 2019 | -8.62 |
| Jun 4, 2019 | -8.71 |
| Jun 3, 2019 | -9.01 |
| May 31, 2019 | -9.02 |
| May 30, 2019 | -9.07 |
| May 29, 2019 | -8.39 |
| May 28, 2019 | -12.50 |
| May 24, 2019 | -12.50 |
| May 23, 2019 | -12.25 |
| May 22, 2019 | -12.85 |
| May 21, 2019 | -12.89 |
| May 20, 2019 | -12.51 |
| May 17, 2019 | -12.55 |
| May 16, 2019 | -12.72 |
| May 15, 2019 | -12.57 |
| May 14, 2019 | -12.47 |
| May 13, 2019 | -11.95 |
| May 10, 2019 | -12.87 |
| May 9, 2019 | -12.71 |
| May 8, 2019 | -12.55 |
| May 7, 2019 | -12.05 |
| May 6, 2019 | -12.74 |
| May 3, 2019 | -12.35 |
| May 2, 2019 | -12.18 |
| May 1, 2019 | -11.91 |
| Apr 30, 2019 | -11.90 |
| Apr 29, 2019 | -12.48 |
| Apr 26, 2019 | -12.02 |
| Apr 25, 2019 | -11.91 |
| Apr 24, 2019 | -11.96 |
| Apr 23, 2019 | -12.04 |
| Apr 22, 2019 | -12.00 |
| Apr 18, 2019 | -11.59 |
| Apr 17, 2019 | -11.06 |
| Apr 16, 2019 | -11.75 |
| Apr 15, 2019 | -11.82 |
| Apr 12, 2019 | -11.33 |
| Apr 11, 2019 | -11.57 |
| Apr 10, 2019 | -11.05 |
| Apr 9, 2019 | -10.99 |
| Apr 8, 2019 | -10.94 |
| Apr 5, 2019 | -10.76 |
| Apr 4, 2019 | -10.64 |
| Apr 3, 2019 | -10.68 |
| Apr 2, 2019 | -10.81 |
| Apr 1, 2019 | -10.81 |
| Mar 29, 2019 | -16.64 |
| Mar 28, 2019 | -16.53 |
| Mar 27, 2019 | -16.66 |
| Mar 26, 2019 | -17.60 |
| Mar 25, 2019 | -18.07 |
| Mar 22, 2019 | -17.86 |
| Mar 21, 2019 | -18.95 |
| Mar 20, 2019 | -17.49 |
| Mar 19, 2019 | -17.16 |
| Mar 18, 2019 | -16.72 |
| Mar 15, 2019 | -17.50 |
| Mar 14, 2019 | -17.34 |
| Mar 13, 2019 | -17.42 |
| Mar 12, 2019 | -16.49 |
| Mar 11, 2019 | -16.51 |
| Mar 8, 2019 | -16.48 |
| Mar 7, 2019 | -15.97 |
| Mar 6, 2019 | -16.58 |
| Mar 5, 2019 | -18.17 |
| Mar 4, 2019 | -19.20 |
| Mar 1, 2019 | -17.80 |
| Feb 28, 2019 | -17.63 |
| Feb 27, 2019 | -19.07 |
| Feb 26, 2019 | -20.05 |
| Feb 25, 2019 | -19.90 |
| Feb 22, 2019 | -19.44 |
| Feb 21, 2019 | -18.92 |
| Feb 20, 2019 | -19.83 |
| Feb 19, 2019 | -20.57 |
| Feb 15, 2019 | -23.51 |
| Feb 14, 2019 | -22.85 |
| Feb 13, 2019 | -24.17 |
| Feb 12, 2019 | -24.25 |
| Feb 11, 2019 | -23.78 |
| Feb 8, 2019 | -23.65 |
| Feb 7, 2019 | -23.87 |
| Feb 6, 2019 | -24.02 |
| Feb 5, 2019 | -25.32 |
| Feb 4, 2019 | -24.98 |
| Feb 1, 2019 | -24.57 |
| Jan 31, 2019 | -24.95 |
| Jan 30, 2019 | -24.15 |
| Jan 29, 2019 | -23.73 |
| Jan 28, 2019 | -24.17 |
| Jan 25, 2019 | -24.66 |
| Jan 24, 2019 | -24.80 |
| Jan 23, 2019 | -24.72 |
| Jan 22, 2019 | -25.34 |
| Jan 18, 2019 | -26.54 |
| Jan 17, 2019 | -26.74 |
| Jan 16, 2019 | -26.07 |
| Jan 15, 2019 | -25.67 |
| Jan 14, 2019 | -25.67 |
| Jan 11, 2019 | -25.89 |
| Jan 10, 2019 | -27.42 |
| Jan 9, 2019 | -29.51 |
| Jan 8, 2019 | -29.95 |
| Jan 7, 2019 | -30.23 |
| Jan 4, 2019 | -28.73 |
| Jan 3, 2019 | -27.59 |
| Jan 2, 2019 | -28.24 |
| Dec 31, 2018 | -28.65 |
| Dec 28, 2018 | -24.50 |
| Dec 27, 2018 | -24.02 |
| Dec 26, 2018 | -22.83 |
| Dec 24, 2018 | -21.58 |
| Dec 21, 2018 | -21.88 |
| Dec 20, 2018 | -21.88 |
| Dec 19, 2018 | -22.53 |
| Dec 18, 2018 | -22.82 |
| Dec 17, 2018 | -22.53 |
| Dec 14, 2018 | -23.74 |
| Dec 13, 2018 | -24.65 |
| Dec 12, 2018 | -26.82 |
| Dec 11, 2018 | -25.92 |
| Dec 10, 2018 | -25.68 |
| Dec 7, 2018 | -25.27 |
| Dec 6, 2018 | -26.12 |
| Dec 4, 2018 | -28.15 |
| Dec 3, 2018 | -31.63 |
| Nov 30, 2018 | -33.42 |
| Nov 29, 2018 | -34.09 |
| Nov 28, 2018 | -34.11 |
| Nov 27, 2018 | -31.78 |
| Nov 26, 2018 | -31.48 |
| Nov 23, 2018 | -31.01 |
| Nov 21, 2018 | -30.40 |
| Nov 20, 2018 | -28.89 |
| Nov 19, 2018 | -29.70 |
| Nov 16, 2018 | -31.83 |
| Nov 15, 2018 | -32.32 |
| Nov 14, 2018 | -31.56 |
| Nov 13, 2018 | -31.59 |
| Nov 12, 2018 | -32.66 |
| Nov 9, 2018 | -32.66 |
| Nov 8, 2018 | -33.66 |
| Nov 7, 2018 | -33.91 |
| Nov 6, 2018 | -29.19 |
| Nov 5, 2018 | -29.01 |
| Nov 2, 2018 | -29.13 |
| Nov 1, 2018 | -29.36 |
| Oct 31, 2018 | -28.21 |
| Oct 30, 2018 | -28.51 |
| Oct 29, 2018 | -27.76 |
| Oct 26, 2018 | -27.40 |
| Oct 25, 2018 | -28.25 |
| Oct 24, 2018 | -27.48 |
| Oct 23, 2018 | -30.64 |
| Oct 22, 2018 | -31.83 |
| Oct 19, 2018 | -30.70 |
| Oct 18, 2018 | -32.32 |
| Oct 17, 2018 | -32.72 |
| Oct 16, 2018 | -34.17 |
| Oct 15, 2018 | -32.74 |
| Oct 12, 2018 | -33.03 |
| Oct 11, 2018 | -32.23 |
| Oct 10, 2018 | -33.02 |
| Oct 9, 2018 | -35.65 |
| Oct 8, 2018 | -34.30 |
| Oct 5, 2018 | -34.76 |
| Oct 4, 2018 | -34.33 |
| Oct 3, 2018 | -35.24 |
| Oct 2, 2018 | -34.90 |
| Oct 1, 2018 | -35.42 |
| Sep 28, 2018 | -34.78 |
| Sep 27, 2018 | -34.50 |
| Sep 26, 2018 | -34.98 |
| Sep 25, 2018 | -35.26 |
| Sep 24, 2018 | -33.47 |
| Sep 21, 2018 | -33.60 |
| Sep 20, 2018 | -32.91 |
| Sep 19, 2018 | -33.19 |
| Sep 18, 2018 | -33.05 |
| Sep 17, 2018 | -32.71 |
| Sep 14, 2018 | -33.74 |
| Sep 13, 2018 | -33.67 |
| Sep 12, 2018 | -31.67 |
| Sep 11, 2018 | -31.12 |
| Sep 10, 2018 | -30.57 |
| Sep 7, 2018 | -29.75 |
| Sep 6, 2018 | -29.40 |
| Sep 5, 2018 | -29.33 |
| Sep 4, 2018 | -30.50 |
| Aug 31, 2018 | -30.78 |
| Aug 30, 2018 | -30.23 |
| Aug 29, 2018 | -29.54 |
| Aug 28, 2018 | -28.44 |
| Aug 27, 2018 | -29.19 |
| Aug 24, 2018 | -28.78 |
| Aug 23, 2018 | -28.09 |
| Aug 22, 2018 | -28.09 |
| Aug 21, 2018 | -28.64 |
| Aug 20, 2018 | -28.85 |
| Aug 17, 2018 | -28.30 |
| Aug 16, 2018 | -28.71 |
| Aug 15, 2018 | -27.82 |
| Aug 14, 2018 | -28.78 |
| Aug 13, 2018 | -27.61 |
| Aug 10, 2018 | -25.89 |
| Aug 9, 2018 | -24.58 |
| Aug 8, 2018 | -24.85 |
| Aug 7, 2018 | -23.48 |
| Aug 6, 2018 | -24.44 |
| Aug 3, 2018 | -23.54 |
| Aug 2, 2018 | -23.96 |
| Aug 1, 2018 | -23.48 |
| Jul 31, 2018 | -23.48 |
| Jul 30, 2018 | -23.34 |
| Jul 27, 2018 | -24.37 |
| Jul 26, 2018 | -25.75 |
| Jul 25, 2018 | -25.68 |
| Jul 24, 2018 | -25.40 |
| Jul 23, 2018 | -27.61 |
| Jul 20, 2018 | -27.40 |
| Jul 19, 2018 | -27.20 |
| Jul 18, 2018 | -27.26 |
| Jul 17, 2018 | -27.06 |
| Jul 16, 2018 | -26.78 |
| Jul 13, 2018 | -26.30 |
| Jul 12, 2018 | -27.33 |
| Jul 11, 2018 | -26.92 |
| Jul 10, 2018 | -26.85 |
| Jul 9, 2018 | -27.20 |
| Jul 6, 2018 | -27.33 |
| Jul 5, 2018 | -26.78 |
| Jul 3, 2018 | -26.51 |
| Jul 2, 2018 | -25.40 |
| Jun 29, 2018 | -20.83 |
| Jun 28, 2018 | -21.81 |
| Jun 27, 2018 | -21.46 |
| Jun 26, 2018 | -22.67 |
| Jun 25, 2018 | -22.50 |
| Jun 22, 2018 | -23.25 |
| Jun 21, 2018 | -22.84 |
| Jun 20, 2018 | -24.17 |
| Jun 19, 2018 | -23.59 |
| Jun 18, 2018 | -23.42 |
| Jun 15, 2018 | -23.36 |
| Jun 14, 2018 | -23.13 |
| Jun 13, 2018 | -22.96 |
| Jun 12, 2018 | -23.36 |
| Jun 11, 2018 | -22.67 |
| Jun 8, 2018 | -22.90 |
| Jun 7, 2018 | -22.15 |
| Jun 6, 2018 | -21.52 |
| Jun 5, 2018 | -21.23 |
| Jun 4, 2018 | -20.77 |
| Jun 1, 2018 | -19.39 |
| May 31, 2018 | -20.14 |
| May 30, 2018 | -20.43 |
| May 29, 2018 | -19.80 |
| May 25, 2018 | -19.57 |
| May 24, 2018 | -19.33 |
| May 23, 2018 | -19.45 |
| May 22, 2018 | -19.39 |
| May 21, 2018 | -19.05 |
| May 18, 2018 | -19.05 |
| May 17, 2018 | -19.22 |
| May 16, 2018 | -19.22 |
| May 15, 2018 | -18.82 |
| May 14, 2018 | -18.36 |
| May 11, 2018 | -17.90 |
| May 10, 2018 | -17.49 |
| May 9, 2018 | -15.71 |
| May 8, 2018 | -15.88 |
| May 7, 2018 | -16.06 |
| May 4, 2018 | -15.94 |
| May 3, 2018 | -15.54 |
| May 2, 2018 | -15.65 |
| May 1, 2018 | -15.60 |
| Apr 30, 2018 | -15.60 |
| Apr 27, 2018 | -15.88 |
| Apr 26, 2018 | -15.71 |
| Apr 25, 2018 | -15.65 |
| Apr 24, 2018 | -15.48 |
| Apr 23, 2018 | -15.77 |
| Apr 20, 2018 | -16.00 |
| Apr 19, 2018 | -15.37 |
| Apr 18, 2018 | -15.54 |
| Apr 17, 2018 | -15.60 |
| Apr 16, 2018 | -14.79 |
| Apr 13, 2018 | -14.68 |
| Apr 12, 2018 | -14.68 |
| Apr 11, 2018 | -14.39 |
| Apr 10, 2018 | -14.22 |
| Apr 9, 2018 | -13.47 |
| Apr 6, 2018 | -13.87 |
| Apr 5, 2018 | -13.87 |
| Apr 4, 2018 | -13.29 |
| Apr 3, 2018 | -12.95 |
| Apr 2, 2018 | -12.49 |
| Mar 29, 2018 | -8.95 |
| Mar 28, 2018 | -8.64 |
| Mar 27, 2018 | -8.59 |
| Mar 26, 2018 | -8.86 |
| Mar 23, 2018 | -8.64 |
| Mar 22, 2018 | -8.81 |
| Mar 21, 2018 | -9.08 |
| Mar 20, 2018 | -8.64 |
| Mar 19, 2018 | -8.77 |
| Mar 16, 2018 | -9.25 |
| Mar 15, 2018 | -9.43 |
| Mar 14, 2018 | -9.65 |
| Mar 13, 2018 | -10.01 |
| Mar 12, 2018 | -10.45 |
| Mar 9, 2018 | -10.14 |
| Mar 8, 2018 | -10.27 |
| Mar 7, 2018 | -10.62 |
| Mar 6, 2018 | -10.93 |
| Mar 5, 2018 | -10.76 |
| Mar 2, 2018 | -9.87 |
| Mar 1, 2018 | -8.99 |
| Feb 28, 2018 | -9.30 |
| Feb 27, 2018 | -8.72 |
| Feb 26, 2018 | -9.17 |
| Feb 23, 2018 | -9.12 |
| Feb 22, 2018 | -8.77 |
| Feb 21, 2018 | -8.72 |
| Feb 20, 2018 | -8.77 |
| Feb 16, 2018 | -8.95 |
| Feb 15, 2018 | -8.95 |
| Feb 14, 2018 | -8.68 |
| Feb 13, 2018 | -8.42 |
| Feb 12, 2018 | -8.46 |
| Feb 9, 2018 | -8.77 |
| Feb 8, 2018 | -8.55 |
| Feb 7, 2018 | -8.81 |
| Feb 6, 2018 | -8.55 |
| Feb 5, 2018 | -8.28 |
| Feb 2, 2018 | -8.77 |
| Feb 1, 2018 | -8.68 |
| Jan 31, 2018 | -8.81 |
| Jan 30, 2018 | -8.90 |
| Jan 29, 2018 | -9.17 |
| Jan 26, 2018 | -9.30 |
| Jan 25, 2018 | -8.99 |
| Jan 24, 2018 | -9.43 |
| Jan 23, 2018 | -9.52 |
| Jan 22, 2018 | -9.17 |
| Jan 19, 2018 | -8.90 |
| Jan 18, 2018 | -8.55 |
| Jan 17, 2018 | -8.59 |
| Jan 16, 2018 | -8.99 |
| Jan 12, 2018 | -9.65 |
| Jan 11, 2018 | -9.25 |
| Jan 10, 2018 | -8.68 |
| Jan 9, 2018 | -8.02 |
| Jan 8, 2018 | -7.71 |
| Jan 5, 2018 | -7.80 |
| Jan 4, 2018 | -8.06 |
| Jan 3, 2018 | -8.19 |
| Jan 2, 2018 | -7.66 |
| Dec 29, 2017 | -5.62 |
| Dec 28, 2017 | -5.97 |
| Dec 27, 2017 | -6.17 |
| Dec 26, 2017 | -6.41 |
| Dec 22, 2017 | -6.52 |
| Dec 21, 2017 | -6.66 |
| Dec 20, 2017 | -6.48 |
| Dec 19, 2017 | -6.14 |
| Dec 18, 2017 | -6.14 |
| Dec 15, 2017 | -6.14 |
| Dec 14, 2017 | -6.04 |
| Dec 13, 2017 | -6.10 |
| Dec 12, 2017 | -6.10 |
| Dec 11, 2017 | -6.04 |
| Dec 8, 2017 | -6.07 |
| Dec 7, 2017 | -6.28 |
| Dec 6, 2017 | -6.00 |
| Dec 5, 2017 | -6.07 |
| Dec 4, 2017 | -6.10 |
| Dec 1, 2017 | -6.00 |
| Nov 30, 2017 | -6.00 |
| Nov 29, 2017 | -5.86 |
| Nov 28, 2017 | -5.80 |
| Nov 27, 2017 | -5.49 |
| Nov 24, 2017 | -5.45 |
| Nov 22, 2017 | -5.52 |
| Nov 21, 2017 | -5.14 |
| Nov 20, 2017 | -4.83 |
| Nov 17, 2017 | -4.83 |
| Nov 16, 2017 | -4.76 |
| Nov 15, 2017 | -4.56 |
| Nov 14, 2017 | -4.38 |
| Nov 13, 2017 | -5.04 |
| Nov 10, 2017 | -4.83 |
| Nov 9, 2017 | -5.21 |
| Nov 8, 2017 | -5.24 |
| Nov 7, 2017 | -4.80 |
| Nov 6, 2017 | -4.73 |
| Nov 3, 2017 | -6.28 |
| Nov 2, 2017 | -7.41 |
| Nov 1, 2017 | -7.69 |
| Oct 31, 2017 | -8.34 |
| Oct 30, 2017 | -8.41 |
| Oct 27, 2017 | -8.58 |
| Oct 26, 2017 | -8.75 |
| Oct 25, 2017 | -8.86 |
| Oct 24, 2017 | -8.93 |
| Oct 23, 2017 | -8.86 |
| Oct 20, 2017 | -8.86 |
| Oct 19, 2017 | -8.41 |
| Oct 18, 2017 | -8.17 |
| Oct 17, 2017 | -8.03 |
| Oct 16, 2017 | -8.24 |
| Oct 13, 2017 | -8.51 |
| Oct 12, 2017 | -8.65 |
| Oct 11, 2017 | -8.62 |
| Oct 10, 2017 | -8.58 |
| Oct 9, 2017 | -9.10 |
| Oct 6, 2017 | -9.65 |
| Oct 5, 2017 | -9.72 |
| Oct 4, 2017 | -9.96 |
| Oct 3, 2017 | -9.99 |
| Oct 2, 2017 | -10.03 |
| Sep 29, 2017 | -10.74 |
| Sep 28, 2017 | -11.03 |
| Sep 27, 2017 | -10.54 |
| Sep 26, 2017 | -9.98 |
| Sep 25, 2017 | -9.75 |
| Sep 22, 2017 | -10.05 |
| Sep 21, 2017 | -9.68 |
| Sep 20, 2017 | -9.52 |
| Sep 19, 2017 | -9.32 |
| Sep 18, 2017 | -9.85 |
| Sep 15, 2017 | -10.37 |
| Sep 14, 2017 | -10.51 |
| Sep 13, 2017 | -10.67 |
| Sep 12, 2017 | -10.84 |
| Sep 11, 2017 | -10.80 |
| Sep 8, 2017 | -10.77 |
| Sep 7, 2017 | -10.74 |
| Sep 6, 2017 | -10.77 |
| Sep 5, 2017 | -10.67 |
| Sep 1, 2017 | -10.31 |
| Aug 31, 2017 | -10.01 |
| Aug 30, 2017 | -9.91 |
| Aug 29, 2017 | -10.28 |
| Aug 28, 2017 | -10.74 |
| Aug 25, 2017 | -10.41 |
| Aug 24, 2017 | -10.74 |
| Aug 23, 2017 | -10.64 |
| Aug 22, 2017 | -10.34 |
| Aug 21, 2017 | -10.37 |
| Aug 18, 2017 | -10.24 |
| Aug 17, 2017 | -10.24 |
| Aug 16, 2017 | -10.37 |
| Aug 15, 2017 | -10.64 |
| Aug 14, 2017 | -11.36 |
| Aug 11, 2017 | -11.13 |
| Aug 10, 2017 | -10.64 |
| Aug 9, 2017 | -10.97 |
| Aug 8, 2017 | -12.09 |
| Aug 7, 2017 | -14.79 |
| Aug 4, 2017 | -14.89 |
| Aug 3, 2017 | -14.66 |
| Aug 2, 2017 | -14.92 |
| Aug 1, 2017 | -15.32 |
| Jul 31, 2017 | -15.28 |
| Jul 28, 2017 | -15.18 |
| Jul 27, 2017 | -15.38 |
| Jul 26, 2017 | -16.21 |
| Jul 25, 2017 | -16.27 |
| Jul 24, 2017 | -16.40 |
| Jul 21, 2017 | -16.17 |
| Jul 20, 2017 | -16.37 |
| Jul 19, 2017 | -16.37 |
| Jul 18, 2017 | -16.70 |
| Jul 17, 2017 | -16.70 |
| Jul 14, 2017 | -16.60 |
| Jul 13, 2017 | -16.37 |
| Jul 12, 2017 | -16.17 |
| Jul 11, 2017 | -15.81 |
| Jul 10, 2017 | -15.74 |
| Jul 7, 2017 | -15.91 |
| Jul 6, 2017 | -15.18 |
| Jul 5, 2017 | -15.81 |
| Jul 3, 2017 | -15.58 |
| Jun 30, 2017 | -15.71 |
| Jun 29, 2017 | -16.10 |
| Jun 28, 2017 | -16.17 |
| Jun 27, 2017 | -16.04 |
| Jun 26, 2017 | -16.67 |
| Jun 23, 2017 | -17.23 |
| Jun 22, 2017 | -16.48 |
| Jun 21, 2017 | -17.01 |
| Jun 20, 2017 | -16.86 |
| Jun 19, 2017 | -16.79 |
| Jun 16, 2017 | -16.79 |
| Jun 15, 2017 | -15.98 |
| Jun 14, 2017 | -16.39 |
| Jun 13, 2017 | -16.20 |
| Jun 12, 2017 | -15.32 |
| Jun 9, 2017 | -16.42 |
| Jun 8, 2017 | -17.39 |
| Jun 7, 2017 | -17.23 |
| Jun 6, 2017 | -16.54 |
| Jun 5, 2017 | -16.58 |
| Jun 2, 2017 | -16.48 |
| Jun 1, 2017 | -15.66 |
| May 31, 2017 | -14.63 |
| May 30, 2017 | -14.47 |
| May 26, 2017 | -14.97 |
| May 25, 2017 | -15.23 |
| May 24, 2017 | -15.23 |
| May 23, 2017 | -14.88 |
| May 22, 2017 | -14.88 |
| May 19, 2017 | -15.01 |
| May 18, 2017 | -14.82 |
| May 17, 2017 | -14.72 |
| May 16, 2017 | -15.32 |
| May 15, 2017 | -15.88 |
| May 12, 2017 | -16.01 |
| May 11, 2017 | -15.63 |
| May 10, 2017 | -15.76 |
| May 9, 2017 | -15.32 |
| May 8, 2017 | -15.26 |
| May 5, 2017 | -14.91 |
| May 4, 2017 | -15.07 |
| May 3, 2017 | -15.04 |
| May 2, 2017 | -15.04 |
| May 1, 2017 | -14.69 |
| Apr 28, 2017 | -14.82 |
| Apr 27, 2017 | -14.47 |
| Apr 26, 2017 | -14.16 |
| Apr 25, 2017 | -14.60 |
| Apr 24, 2017 | -14.44 |
| Apr 21, 2017 | -14.22 |
| Apr 20, 2017 | -14.25 |
| Apr 19, 2017 | -13.97 |
| Apr 18, 2017 | -13.88 |
| Apr 17, 2017 | -14.00 |
| Apr 13, 2017 | -13.41 |
| Apr 12, 2017 | -13.78 |
| Apr 11, 2017 | -14.19 |
| Apr 10, 2017 | -13.94 |
| Apr 7, 2017 | -14.06 |
| Apr 6, 2017 | -14.13 |
| Apr 5, 2017 | -14.28 |
| Apr 4, 2017 | -14.47 |
| Apr 3, 2017 | -14.85 |
| Mar 31, 2017 | -14.22 |
| Mar 30, 2017 | -4.12 |
| Mar 29, 2017 | -3.97 |
| Mar 28, 2017 | -3.92 |
| Mar 27, 2017 | -4.05 |
| Mar 24, 2017 | -3.98 |
| Mar 23, 2017 | -3.80 |
| Mar 22, 2017 | -3.89 |
| Mar 21, 2017 | -3.94 |
| Mar 20, 2017 | -4.13 |
| Mar 17, 2017 | -4.18 |
| Mar 16, 2017 | -4.18 |
| Mar 15, 2017 | -4.05 |
| Mar 14, 2017 | -3.85 |
| Mar 13, 2017 | -3.90 |
| Mar 10, 2017 | -3.94 |
| Mar 9, 2017 | -3.77 |
| Mar 8, 2017 | -3.75 |
| Mar 7, 2017 | -3.63 |
| Mar 6, 2017 | -3.75 |
| Mar 3, 2017 | -3.86 |
| Mar 2, 2017 | -3.92 |
| Mar 1, 2017 | -4.03 |
| Feb 28, 2017 | -3.76 |
| Feb 27, 2017 | -3.82 |
| Feb 24, 2017 | -3.88 |
| Feb 23, 2017 | -3.80 |
| Feb 22, 2017 | -3.74 |
| Feb 21, 2017 | -3.81 |
| Feb 17, 2017 | -3.93 |
| Feb 16, 2017 | -3.95 |
| Feb 15, 2017 | -3.84 |
| Feb 14, 2017 | -3.56 |
| Feb 13, 2017 | -3.52 |
| Feb 10, 2017 | -3.48 |
| Feb 9, 2017 | -3.50 |
| Feb 8, 2017 | -3.38 |
| Feb 7, 2017 | -3.46 |
| Feb 6, 2017 | -3.51 |
| Feb 3, 2017 | -3.48 |
| Feb 2, 2017 | -3.45 |
| Feb 1, 2017 | -3.48 |
| Jan 31, 2017 | -3.47 |
| Jan 30, 2017 | -3.47 |
| Jan 27, 2017 | -3.45 |
| Jan 26, 2017 | -3.45 |
| Jan 25, 2017 | -3.48 |
| Jan 24, 2017 | -3.47 |
| Jan 23, 2017 | -3.52 |
| Jan 20, 2017 | -3.59 |
| Jan 19, 2017 | -3.69 |
| Jan 18, 2017 | -3.63 |
| Jan 17, 2017 | -3.63 |
| Jan 13, 2017 | -3.62 |
| Jan 12, 2017 | -3.36 |
| Jan 11, 2017 | -3.20 |
| Jan 10, 2017 | -3.20 |
| Jan 9, 2017 | -2.96 |
| Jan 6, 2017 | -3.04 |
| Jan 5, 2017 | -2.89 |
| Jan 4, 2017 | -2.90 |
| Jan 3, 2017 | -2.85 |
| Dec 30, 2016 | -3.11 |
| Dec 29, 2016 | -3.11 |
| Dec 28, 2016 | -3.12 |
| Dec 27, 2016 | -3.25 |
| Dec 23, 2016 | -3.30 |
| Dec 22, 2016 | -3.31 |
| Dec 21, 2016 | -3.40 |
| Dec 20, 2016 | -3.44 |
| Dec 19, 2016 | -3.42 |
| Dec 16, 2016 | -3.48 |
| Dec 15, 2016 | -3.62 |
| Dec 14, 2016 | -3.45 |
| Dec 13, 2016 | -3.40 |
| Dec 12, 2016 | -3.46 |
| Dec 9, 2016 | -3.42 |
| Dec 8, 2016 | -3.41 |
| Dec 7, 2016 | -3.55 |
| Dec 6, 2016 | -3.62 |
| Dec 5, 2016 | -3.68 |
| Dec 2, 2016 | -3.57 |
| Dec 1, 2016 | -3.62 |
| Nov 30, 2016 | -3.90 |
| Nov 29, 2016 | -3.91 |
| Nov 28, 2016 | -4.19 |
| Nov 25, 2016 | -4.34 |
| Nov 23, 2016 | -4.33 |
| Nov 22, 2016 | -4.26 |
| Nov 21, 2016 | -4.27 |
| Nov 18, 2016 | -3.93 |
| Nov 17, 2016 | -3.88 |
| Nov 16, 2016 | -3.68 |
| Nov 15, 2016 | -3.47 |
| Nov 14, 2016 | -3.58 |
| Nov 11, 2016 | -3.56 |
| Nov 10, 2016 | -3.83 |
| Nov 9, 2016 | -3.81 |
| Nov 8, 2016 | -3.95 |
| Nov 7, 2016 | -3.92 |
| Nov 4, 2016 | -3.82 |
| Nov 3, 2016 | -3.99 |
| Nov 2, 2016 | -4.13 |
| Nov 1, 2016 | -4.10 |
| Oct 31, 2016 | -4.34 |
| Oct 28, 2016 | -4.36 |
| Oct 27, 2016 | -4.30 |
| Oct 26, 2016 | -4.53 |
| Oct 25, 2016 | -4.85 |
| Oct 24, 2016 | -4.83 |
| Oct 21, 2016 | -4.77 |
| Oct 20, 2016 | -4.88 |
| Oct 19, 2016 | -4.84 |
| Oct 18, 2016 | -4.73 |
| Oct 17, 2016 | -4.68 |
| Oct 14, 2016 | -4.93 |
| Oct 13, 2016 | -5.19 |
| Oct 12, 2016 | -5.22 |
| Oct 11, 2016 | -5.20 |
| Oct 10, 2016 | -5.20 |
| Oct 7, 2016 | -5.19 |
| Oct 6, 2016 | -5.09 |
| Oct 5, 2016 | -5.15 |
| Oct 4, 2016 | -4.98 |
| Oct 3, 2016 | -4.93 |
| Sep 30, 2016 | -5.05 |
| Sep 29, 2016 | -5.00 |
| Sep 28, 2016 | -5.03 |
| Sep 27, 2016 | -4.82 |
| Sep 26, 2016 | -4.85 |
| Sep 23, 2016 | -4.87 |
| Sep 22, 2016 | -4.88 |
| Sep 21, 2016 | -4.90 |
| Sep 20, 2016 | -4.81 |
| Sep 19, 2016 | -4.86 |
| Sep 16, 2016 | -4.90 |
| Sep 15, 2016 | -4.89 |
| Sep 14, 2016 | -4.88 |
| Sep 13, 2016 | -4.77 |
| Sep 12, 2016 | -4.87 |
| Sep 9, 2016 | -4.80 |
| Sep 8, 2016 | -4.95 |
| Sep 7, 2016 | -5.10 |
| Sep 6, 2016 | -5.24 |
| Sep 2, 2016 | -5.29 |
| Sep 1, 2016 | -5.31 |
| Aug 31, 2016 | -5.28 |
| Aug 30, 2016 | -5.27 |
| Aug 29, 2016 | -5.32 |
| Aug 26, 2016 | -5.29 |
| Aug 25, 2016 | -5.17 |
| Aug 24, 2016 | -5.10 |
| Aug 23, 2016 | -5.24 |
| Aug 22, 2016 | -5.15 |
| Aug 19, 2016 | -5.21 |
| Aug 18, 2016 | -5.15 |
| Aug 17, 2016 | -5.17 |
| Aug 16, 2016 | -5.25 |
| Aug 15, 2016 | -5.41 |
| Aug 12, 2016 | -5.47 |
| Aug 11, 2016 | -5.63 |
| Aug 10, 2016 | -5.59 |
| Aug 9, 2016 | -5.59 |
| Aug 8, 2016 | -5.43 |
| Aug 5, 2016 | -5.32 |
| Aug 4, 2016 | -5.09 |
| Aug 3, 2016 | -5.15 |
| Aug 2, 2016 | -5.02 |
| Aug 1, 2016 | -5.05 |
| Jul 29, 2016 | -5.02 |
| Jul 28, 2016 | -4.99 |
| Jul 27, 2016 | -5.29 |
| Jul 26, 2016 | -5.21 |
| Jul 25, 2016 | -5.11 |
| Jul 22, 2016 | -5.11 |
| Jul 21, 2016 | -4.92 |
| Jul 20, 2016 | -5.00 |
| Jul 19, 2016 | -4.95 |
| Jul 18, 2016 | -4.99 |
| Jul 15, 2016 | -4.97 |
| Jul 14, 2016 | -5.01 |
| Jul 13, 2016 | -4.79 |
| Jul 12, 2016 | -4.08 |
| Jul 11, 2016 | -4.02 |
| Jul 8, 2016 | -4.10 |
| Jul 7, 2016 | -4.04 |
| Jul 6, 2016 | -3.99 |
| Jul 5, 2016 | -4.06 |
| Jul 1, 2016 | -4.06 |
| Jun 30, 2016 | -4.18 |
| Jun 29, 2016 | -4.08 |
| Jun 28, 2016 | -3.99 |
| Jun 27, 2016 | -3.99 |
| Jun 24, 2016 | -4.01 |
| Jun 23, 2016 | -4.01 |
| Jun 22, 2016 | -3.83 |
| Jun 21, 2016 | -3.66 |
| Jun 20, 2016 | -3.66 |
| Jun 17, 2016 | -3.62 |
| Jun 16, 2016 | -3.64 |
| Jun 15, 2016 | -3.65 |
| Jun 14, 2016 | -3.60 |
| Jun 13, 2016 | -3.55 |
| Jun 10, 2016 | -3.57 |
| Jun 9, 2016 | -3.64 |
| Jun 8, 2016 | -3.66 |
| Jun 7, 2016 | -3.54 |
| Jun 6, 2016 | -3.58 |
| Jun 3, 2016 | -3.45 |
| Jun 2, 2016 | -3.54 |
| Jun 1, 2016 | -3.52 |
| May 31, 2016 | -3.43 |
| May 27, 2016 | -3.38 |
| May 26, 2016 | -3.36 |
| May 25, 2016 | -3.51 |
| May 24, 2016 | -3.43 |
| May 23, 2016 | -3.26 |
| May 20, 2016 | -3.10 |
| May 19, 2016 | -2.99 |
| May 18, 2016 | -2.99 |
| May 17, 2016 | -2.96 |
| May 16, 2016 | -3.07 |
| May 13, 2016 | -2.95 |
| May 12, 2016 | -2.54 |
| May 11, 2016 | -2.63 |
| May 10, 2016 | -2.72 |
| May 9, 2016 | -2.74 |
| May 6, 2016 | -2.72 |
| May 5, 2016 | -2.66 |
| May 4, 2016 | -2.65 |
| May 3, 2016 | -2.73 |
| May 2, 2016 | -2.83 |
| Apr 29, 2016 | -2.79 |
| Apr 28, 2016 | -2.92 |
| Apr 27, 2016 | -2.87 |
| Apr 26, 2016 | -2.83 |
| Apr 25, 2016 | -2.67 |
| Apr 22, 2016 | -2.77 |
| Apr 21, 2016 | -2.71 |
| Apr 20, 2016 | -2.69 |
| Apr 19, 2016 | -2.66 |
| Apr 18, 2016 | -2.61 |
| Apr 15, 2016 | -2.62 |
| Apr 14, 2016 | -2.67 |
| Apr 13, 2016 | -2.62 |
| Apr 12, 2016 | -2.65 |
| Apr 11, 2016 | -2.48 |
| Apr 8, 2016 | -2.51 |
| Apr 7, 2016 | -2.56 |
| Apr 6, 2016 | -2.57 |
| Apr 5, 2016 | -2.39 |
| Apr 4, 2016 | -2.47 |
| Apr 1, 2016 | -2.45 |
| Mar 31, 2016 | -2.51 |
| Mar 30, 2016 | -8.01 |
| Mar 29, 2016 | -8.14 |
| Mar 28, 2016 | -7.68 |
| Mar 24, 2016 | -7.91 |
| Mar 23, 2016 | -7.75 |
| Mar 22, 2016 | -8.25 |
| Mar 21, 2016 | -8.36 |
| Mar 18, 2016 | -8.42 |
| Mar 17, 2016 | -7.91 |
| Mar 16, 2016 | -7.65 |
| Mar 15, 2016 | -7.55 |
| Mar 14, 2016 | -7.81 |
| Mar 11, 2016 | -7.79 |
| Mar 10, 2016 | -7.84 |
| Mar 9, 2016 | -7.99 |
| Mar 8, 2016 | -7.84 |
| Mar 7, 2016 | -8.00 |
| Mar 4, 2016 | -8.11 |
| Mar 3, 2016 | -8.16 |
| Mar 2, 2016 | -8.17 |
| Mar 1, 2016 | -7.84 |
| Feb 29, 2016 | -7.72 |
| Feb 26, 2016 | -7.62 |
| Feb 25, 2016 | -6.93 |
| Feb 24, 2016 | -6.88 |
| Feb 23, 2016 | -6.80 |
| Feb 22, 2016 | -7.05 |
| Feb 19, 2016 | -7.12 |
| Feb 18, 2016 | -7.22 |
| Feb 17, 2016 | -7.18 |
| Feb 16, 2016 | -7.15 |
| Feb 12, 2016 | -7.23 |
| Feb 11, 2016 | -7.09 |
| Feb 10, 2016 | -7.10 |
| Feb 9, 2016 | -7.18 |
| Feb 8, 2016 | -7.53 |
| Feb 5, 2016 | -7.84 |
| Feb 4, 2016 | -8.14 |
| Feb 3, 2016 | -7.83 |
| Feb 2, 2016 | -7.96 |
| Feb 1, 2016 | -7.59 |
| Jan 29, 2016 | -7.61 |
| Jan 28, 2016 | -7.45 |
| Jan 27, 2016 | -7.80 |
| Jan 26, 2016 | -8.11 |
| Jan 25, 2016 | -8.12 |
| Jan 22, 2016 | -8.60 |
| Jan 21, 2016 | -8.20 |
| Jan 20, 2016 | -8.53 |
| Jan 19, 2016 | -8.25 |
| Jan 15, 2016 | -7.98 |
| Jan 14, 2016 | -8.22 |
| Jan 13, 2016 | -8.21 |
| Jan 12, 2016 | -8.39 |
| Jan 11, 2016 | -8.46 |
| Jan 8, 2016 | -8.63 |
| Jan 7, 2016 | -9.03 |
| Jan 6, 2016 | -9.04 |
| Jan 5, 2016 | -8.87 |
| Jan 4, 2016 | -8.75 |
| Dec 31, 2015 | -8.92 |
| Dec 30, 2015 | -34.75 |
| Dec 29, 2015 | -36.14 |
| Dec 28, 2015 | -34.77 |
| Dec 24, 2015 | -36.69 |
| Dec 23, 2015 | -36.02 |
| Dec 22, 2015 | -35.59 |
| Dec 21, 2015 | -35.71 |
| Dec 18, 2015 | -35.44 |
| Dec 17, 2015 | -33.62 |
| Dec 16, 2015 | -36.79 |
| Dec 15, 2015 | -35.66 |
| Dec 14, 2015 | -36.09 |
| Dec 11, 2015 | -37.51 |
| Dec 10, 2015 | -39.00 |
| Dec 9, 2015 | -39.41 |
| Dec 8, 2015 | -42.13 |
| Dec 7, 2015 | -42.18 |
| Dec 4, 2015 | -43.33 |
| Dec 3, 2015 | -44.51 |
| Dec 2, 2015 | -45.40 |
| Dec 1, 2015 | -44.96 |
| Nov 30, 2015 | -43.74 |
| Nov 27, 2015 | -44.27 |
| Nov 25, 2015 | -44.15 |
| Nov 24, 2015 | -44.07 |
| Nov 23, 2015 | -42.46 |
| Nov 20, 2015 | -43.57 |
| Nov 19, 2015 | -43.95 |
| Nov 18, 2015 | -45.47 |
| Nov 17, 2015 | -42.99 |
| Nov 16, 2015 | -42.32 |
| Nov 13, 2015 | -40.97 |
| Nov 12, 2015 | -42.58 |
| Nov 11, 2015 | -41.65 |
| Nov 10, 2015 | -41.72 |
| Nov 9, 2015 | -40.56 |
| Nov 6, 2015 | -40.80 |
| Nov 5, 2015 | -36.72 |
| Nov 4, 2015 | -36.98 |
| Nov 3, 2015 | -36.60 |
| Nov 2, 2015 | -36.45 |
| Oct 30, 2015 | -35.49 |
| Oct 29, 2015 | -35.11 |
| Oct 28, 2015 | -38.14 |
| Oct 27, 2015 | -36.96 |
| Oct 26, 2015 | -36.69 |
| Oct 23, 2015 | -37.41 |
| Oct 22, 2015 | -36.91 |
| Oct 21, 2015 | -42.25 |
| Oct 20, 2015 | -41.86 |
| Oct 19, 2015 | -43.06 |
| Oct 16, 2015 | -44.12 |
| Oct 15, 2015 | -42.54 |
| Oct 14, 2015 | -40.90 |
| Oct 13, 2015 | -41.09 |
| Oct 12, 2015 | -41.55 |
| Oct 9, 2015 | -41.33 |
| Oct 8, 2015 | -42.05 |
| Oct 7, 2015 | -41.86 |
| Oct 6, 2015 | -41.62 |
| Oct 5, 2015 | -43.21 |
| Oct 2, 2015 | -43.40 |
| Oct 1, 2015 | -42.39 |
| Sep 30, 2015 | -42.97 |
| Sep 29, 2015 | -17.98 |
| Sep 28, 2015 | -18.26 |
| Sep 25, 2015 | -19.05 |
| Sep 24, 2015 | -19.66 |
| Sep 23, 2015 | -20.27 |
| Sep 22, 2015 | -20.65 |
| Sep 21, 2015 | -20.82 |
| Sep 18, 2015 | -20.78 |
| Sep 17, 2015 | -21.75 |
| Sep 16, 2015 | -21.70 |
| Sep 15, 2015 | -21.59 |
| Sep 14, 2015 | -21.27 |
| Sep 11, 2015 | -21.80 |
| Sep 10, 2015 | -21.04 |
| Sep 9, 2015 | -20.58 |
| Sep 8, 2015 | -20.50 |
| Sep 4, 2015 | -19.95 |
| Sep 3, 2015 | -20.14 |
| Sep 2, 2015 | -19.87 |
| Sep 1, 2015 | -19.07 |
| Aug 31, 2015 | -19.05 |
| Aug 28, 2015 | -19.18 |
| Aug 27, 2015 | -18.57 |
| Aug 26, 2015 | -18.37 |
| Aug 25, 2015 | -18.64 |
| Aug 24, 2015 | -20.06 |
| Aug 21, 2015 | -20.52 |
| Aug 20, 2015 | -20.91 |
| Aug 19, 2015 | -21.22 |
| Aug 18, 2015 | -21.53 |
| Aug 17, 2015 | -21.33 |
| Aug 14, 2015 | -20.63 |
| Aug 13, 2015 | -20.80 |
| Aug 12, 2015 | -21.23 |
| Aug 11, 2015 | -20.97 |
| Aug 10, 2015 | -21.70 |
| Aug 7, 2015 | -22.76 |
| Aug 6, 2015 | -23.11 |
| Aug 5, 2015 | -23.13 |
| Aug 4, 2015 | -22.88 |
| Aug 3, 2015 | -22.39 |
| Jul 31, 2015 | -22.25 |
| Jul 30, 2015 | -22.36 |
| Jul 29, 2015 | -22.37 |
| Jul 28, 2015 | -22.03 |
| Jul 27, 2015 | -21.53 |
| Jul 24, 2015 | -21.23 |
| Jul 23, 2015 | -21.27 |
| Jul 22, 2015 | -21.72 |
| Jul 21, 2015 | -21.83 |
| Jul 20, 2015 | -22.02 |
| Jul 17, 2015 | -22.32 |
| Jul 16, 2015 | -21.85 |
| Jul 15, 2015 | -21.38 |
| Jul 14, 2015 | -21.40 |
| Jul 13, 2015 | -21.09 |
| Jul 10, 2015 | -21.01 |
| Jul 9, 2015 | -21.07 |
| Jul 8, 2015 | -20.59 |
| Jul 7, 2015 | -20.71 |
| Jul 6, 2015 | -21.22 |
| Jul 2, 2015 | -21.57 |
| Jul 1, 2015 | -20.98 |
| Jun 30, 2015 | -20.90 |