Evolent Health (EVH) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | Evolent Health | 467.76 Mn | 301.79 Mn | 83.77 Mn | 216.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 216.33 |
| May 29, 2026 | 197.88 |
| May 28, 2026 | 193.87 |
| May 27, 2026 | 179.43 |
| May 26, 2026 | 187.46 |
| May 22, 2026 | 197.88 |
| May 21, 2026 | 190.26 |
| May 20, 2026 | 190.66 |
| May 19, 2026 | 193.47 |
| May 18, 2026 | 193.07 |
| May 15, 2026 | 198.69 |
| May 14, 2026 | 209.11 |
| May 13, 2026 | 212.32 |
| May 12, 2026 | 214.73 |
| May 11, 2026 | 198.69 |
| May 8, 2026 | 216.33 |
| May 7, 2026 | 223.55 |
| May 6, 2026 | 188.26 |
| May 5, 2026 | 194.67 |
| May 4, 2026 | 201.09 |
| May 1, 2026 | 181.84 |
| Apr 30, 2026 | 181.84 |
| Apr 29, 2026 | 185.05 |
| Apr 28, 2026 | 171.41 |
| Apr 27, 2026 | 159.38 |
| Apr 24, 2026 | 132.10 |
| Apr 23, 2026 | 117.67 |
| Apr 22, 2026 | 129.70 |
| Apr 21, 2026 | 133.71 |
| Apr 20, 2026 | 116.06 |
| Apr 17, 2026 | 108.84 |
| Apr 16, 2026 | 120.87 |
| Apr 15, 2026 | 112.05 |
| Apr 14, 2026 | 82.37 |
| Apr 13, 2026 | 83.97 |
| Apr 10, 2026 | 67.93 |
| Apr 9, 2026 | 76.75 |
| Apr 8, 2026 | 86.38 |
| Apr 7, 2026 | 84.78 |
| Apr 6, 2026 | 66.33 |
| Apr 2, 2026 | 61.51 |
| Apr 1, 2026 | 59.11 |
| Mar 31, 2026 | 63.92 |
| Mar 30, 2026 | 14.69 |
| Mar 27, 2026 | 15.65 |
| Mar 26, 2026 | 19.73 |
| Mar 25, 2026 | 17.09 |
| Mar 24, 2026 | 16.61 |
| Mar 23, 2026 | 22.37 |
| Mar 20, 2026 | 24.54 |
| Mar 19, 2026 | 28.38 |
| Mar 18, 2026 | 26.70 |
| Mar 17, 2026 | 30.54 |
| Mar 16, 2026 | 35.10 |
| Mar 13, 2026 | 34.38 |
| Mar 12, 2026 | 36.06 |
| Mar 11, 2026 | 35.10 |
| Mar 10, 2026 | 36.30 |
| Mar 9, 2026 | 35.58 |
| Mar 6, 2026 | 38.71 |
| Mar 5, 2026 | 44.23 |
| Mar 4, 2026 | 47.83 |
| Mar 3, 2026 | 46.87 |
| Mar 2, 2026 | 48.55 |
| Feb 27, 2026 | 40.63 |
| Feb 26, 2026 | 42.31 |
| Feb 25, 2026 | 37.99 |
| Feb 24, 2026 | 24.06 |
| Feb 23, 2026 | 29.10 |
| Feb 20, 2026 | 29.58 |
| Feb 19, 2026 | 29.10 |
| Feb 18, 2026 | 29.34 |
| Feb 17, 2026 | 27.90 |
| Feb 13, 2026 | 29.58 |
| Feb 12, 2026 | 25.98 |
| Feb 11, 2026 | 26.70 |
| Feb 10, 2026 | 28.14 |
| Feb 9, 2026 | 28.14 |
| Feb 6, 2026 | 31.02 |
| Feb 5, 2026 | 31.98 |
| Feb 4, 2026 | 36.06 |
| Feb 3, 2026 | 36.79 |
| Feb 2, 2026 | 40.87 |
| Jan 30, 2026 | 39.67 |
| Jan 29, 2026 | 40.39 |
| Jan 28, 2026 | 40.15 |
| Jan 27, 2026 | 44.23 |
| Jan 26, 2026 | 51.68 |
| Jan 23, 2026 | 57.20 |
| Jan 22, 2026 | 54.80 |
| Jan 21, 2026 | 53.84 |
| Jan 20, 2026 | 57.20 |
| Jan 16, 2026 | 53.12 |
| Jan 15, 2026 | 57.20 |
| Jan 14, 2026 | 56.24 |
| Jan 13, 2026 | 58.88 |
| Jan 12, 2026 | 62.24 |
| Jan 9, 2026 | 62.72 |
| Jan 8, 2026 | 62.48 |
| Jan 7, 2026 | 62.24 |
| Jan 6, 2026 | 59.12 |
| Jan 5, 2026 | 57.44 |
| Jan 2, 2026 | 56.00 |
| Dec 31, 2025 | 58.64 |
| Dec 30, 2025 | -4.74 |
| Dec 29, 2025 | -4.78 |
| Dec 26, 2025 | -4.86 |
| Dec 24, 2025 | -4.88 |
| Dec 23, 2025 | -4.93 |
| Dec 22, 2025 | -4.69 |
| Dec 19, 2025 | -4.64 |
| Dec 18, 2025 | -4.61 |
| Dec 17, 2025 | -4.73 |
| Dec 16, 2025 | -4.78 |
| Dec 15, 2025 | -4.86 |
| Dec 12, 2025 | -4.86 |
| Dec 11, 2025 | -4.56 |
| Dec 10, 2025 | -4.46 |
| Dec 9, 2025 | -4.56 |
| Dec 8, 2025 | -4.54 |
| Dec 5, 2025 | -4.56 |
| Dec 4, 2025 | -4.68 |
| Dec 3, 2025 | -4.51 |
| Dec 2, 2025 | -4.46 |
| Dec 1, 2025 | -4.66 |
| Nov 28, 2025 | -5.00 |
| Nov 26, 2025 | -5.00 |
| Nov 25, 2025 | -5.18 |
| Nov 24, 2025 | -5.11 |
| Nov 21, 2025 | -4.89 |
| Nov 20, 2025 | -4.14 |
| Nov 19, 2025 | -3.89 |
| Nov 18, 2025 | -4.66 |
| Nov 17, 2025 | -4.44 |
| Nov 14, 2025 | -4.96 |
| Nov 13, 2025 | -4.93 |
| Nov 12, 2025 | -5.41 |
| Nov 11, 2025 | -6.40 |
| Nov 10, 2025 | -6.25 |
| Nov 7, 2025 | -6.27 |
| Nov 6, 2025 | -8.01 |
| Nov 5, 2025 | -8.60 |
| Nov 4, 2025 | -8.83 |
| Nov 3, 2025 | -9.22 |
| Oct 31, 2025 | -9.14 |
| Oct 30, 2025 | -9.02 |
| Oct 29, 2025 | -9.82 |
| Oct 28, 2025 | -10.38 |
| Oct 27, 2025 | -10.76 |
| Oct 24, 2025 | -11.05 |
| Oct 23, 2025 | -10.53 |
| Oct 22, 2025 | -11.50 |
| Oct 21, 2025 | -11.67 |
| Oct 20, 2025 | -10.96 |
| Oct 17, 2025 | -10.58 |
| Oct 16, 2025 | -11.03 |
| Oct 15, 2025 | -11.10 |
| Oct 14, 2025 | -10.88 |
| Oct 13, 2025 | -10.83 |
| Oct 10, 2025 | -11.26 |
| Oct 9, 2025 | -11.65 |
| Oct 8, 2025 | -11.45 |
| Oct 7, 2025 | -11.57 |
| Oct 6, 2025 | -11.78 |
| Oct 3, 2025 | -11.75 |
| Oct 2, 2025 | -11.18 |
| Oct 1, 2025 | -11.41 |
| Sep 30, 2025 | -12.14 |
| Sep 29, 2025 | -13.32 |
| Sep 26, 2025 | -13.65 |
| Sep 25, 2025 | -13.59 |
| Sep 24, 2025 | -14.86 |
| Sep 23, 2025 | -12.62 |
| Sep 22, 2025 | -12.99 |
| Sep 19, 2025 | -12.60 |
| Sep 18, 2025 | -13.26 |
| Sep 17, 2025 | -12.90 |
| Sep 16, 2025 | -13.08 |
| Sep 15, 2025 | -13.04 |
| Sep 12, 2025 | -13.78 |
| Sep 11, 2025 | -14.31 |
| Sep 10, 2025 | -14.09 |
| Sep 9, 2025 | -15.56 |
| Sep 8, 2025 | -14.97 |
| Sep 5, 2025 | -14.86 |
| Sep 4, 2025 | -14.64 |
| Sep 3, 2025 | -14.81 |
| Sep 2, 2025 | -14.86 |
| Aug 29, 2025 | -14.93 |
| Aug 28, 2025 | -14.92 |
| Aug 27, 2025 | -14.88 |
| Aug 26, 2025 | -14.24 |
| Aug 25, 2025 | -15.03 |
| Aug 22, 2025 | -14.84 |
| Aug 21, 2025 | -13.32 |
| Aug 20, 2025 | -13.67 |
| Aug 19, 2025 | -13.74 |
| Aug 18, 2025 | -13.78 |
| Aug 15, 2025 | -14.29 |
| Aug 14, 2025 | -13.41 |
| Aug 13, 2025 | -13.69 |
| Aug 12, 2025 | -13.37 |
| Aug 11, 2025 | -14.15 |
| Aug 8, 2025 | -13.74 |
| Aug 7, 2025 | -15.01 |
| Aug 6, 2025 | -14.49 |
| Aug 5, 2025 | -14.66 |
| Aug 4, 2025 | -15.15 |
| Aug 1, 2025 | -15.54 |
| Jul 31, 2025 | -15.67 |
| Jul 30, 2025 | -15.39 |
| Jul 29, 2025 | -14.49 |
| Jul 28, 2025 | -14.93 |
| Jul 25, 2025 | -15.45 |
| Jul 24, 2025 | -14.38 |
| Jul 23, 2025 | -15.96 |
| Jul 22, 2025 | -15.15 |
| Jul 21, 2025 | -15.14 |
| Jul 18, 2025 | -14.71 |
| Jul 17, 2025 | -17.91 |
| Jul 16, 2025 | -18.22 |
| Jul 15, 2025 | -18.09 |
| Jul 14, 2025 | -18.07 |
| Jul 11, 2025 | -17.74 |
| Jul 10, 2025 | -17.83 |
| Jul 9, 2025 | -17.94 |
| Jul 8, 2025 | -18.84 |
| Jul 7, 2025 | -18.59 |
| Jul 3, 2025 | -18.86 |
| Jul 2, 2025 | -18.75 |
| Jul 1, 2025 | -18.57 |
| Jun 30, 2025 | -17.89 |
| Jun 27, 2025 | -105.36 |
| Jun 26, 2025 | -100.50 |
| Jun 25, 2025 | -100.02 |
| Jun 24, 2025 | -98.96 |
| Jun 23, 2025 | -97.53 |
| Jun 20, 2025 | -82.70 |
| Jun 18, 2025 | -75.59 |
| Jun 17, 2025 | -73.69 |
| Jun 16, 2025 | -70.01 |
| Jun 13, 2025 | -71.08 |
| Jun 12, 2025 | -73.21 |
| Jun 11, 2025 | -75.47 |
| Jun 10, 2025 | -79.38 |
| Jun 9, 2025 | -73.57 |
| Jun 6, 2025 | -71.79 |
| Jun 5, 2025 | -70.13 |
| Jun 4, 2025 | -69.18 |
| Jun 3, 2025 | -74.40 |
| Jun 2, 2025 | -62.77 |
| May 30, 2025 | -61.35 |
| May 29, 2025 | -60.40 |
| May 28, 2025 | -63.60 |
| May 27, 2025 | -64.31 |
| May 23, 2025 | -58.50 |
| May 22, 2025 | -60.28 |
| May 21, 2025 | -67.87 |
| May 20, 2025 | -77.01 |
| May 19, 2025 | -75.23 |
| May 16, 2025 | -77.72 |
| May 15, 2025 | -77.60 |
| May 14, 2025 | -79.03 |
| May 13, 2025 | -82.94 |
| May 12, 2025 | -83.42 |
| May 9, 2025 | -80.33 |
| May 8, 2025 | -100.85 |
| May 7, 2025 | -96.94 |
| May 6, 2025 | -95.75 |
| May 5, 2025 | -98.24 |
| May 2, 2025 | -99.79 |
| May 1, 2025 | -91.01 |
| Apr 30, 2025 | -89.94 |
| Apr 29, 2025 | -89.70 |
| Apr 28, 2025 | -83.77 |
| Apr 25, 2025 | -79.50 |
| Apr 24, 2025 | -80.81 |
| Apr 23, 2025 | -79.50 |
| Apr 22, 2025 | -75.59 |
| Apr 21, 2025 | -73.57 |
| Apr 17, 2025 | -79.26 |
| Apr 16, 2025 | -82.47 |
| Apr 15, 2025 | -83.18 |
| Apr 14, 2025 | -89.11 |
| Apr 11, 2025 | -91.96 |
| Apr 10, 2025 | -90.30 |
| Apr 9, 2025 | -91.60 |
| Apr 8, 2025 | -86.26 |
| Apr 7, 2025 | -84.48 |
| Apr 4, 2025 | -91.48 |
| Apr 3, 2025 | -92.55 |
| Apr 2, 2025 | -92.43 |
| Apr 1, 2025 | -87.80 |
| Mar 31, 2025 | -85.31 |
| Mar 28, 2025 | -152.98 |
| Mar 27, 2025 | -153.54 |
| Mar 26, 2025 | -150.17 |
| Mar 25, 2025 | -147.93 |
| Mar 24, 2025 | -154.48 |
| Mar 21, 2025 | -152.60 |
| Mar 20, 2025 | -159.72 |
| Mar 19, 2025 | -162.15 |
| Mar 18, 2025 | -163.08 |
| Mar 17, 2025 | -160.28 |
| Mar 14, 2025 | -149.42 |
| Mar 13, 2025 | -151.86 |
| Mar 12, 2025 | -150.73 |
| Mar 11, 2025 | -149.05 |
| Mar 10, 2025 | -143.62 |
| Mar 7, 2025 | -141.56 |
| Mar 6, 2025 | -147.55 |
| Mar 5, 2025 | -136.88 |
| Mar 4, 2025 | -133.33 |
| Mar 3, 2025 | -137.45 |
| Feb 28, 2025 | -141.56 |
| Feb 27, 2025 | -135.76 |
| Feb 26, 2025 | -150.17 |
| Feb 25, 2025 | -169.26 |
| Feb 24, 2025 | -163.83 |
| Feb 21, 2025 | -168.51 |
| Feb 20, 2025 | -173.75 |
| Feb 19, 2025 | -170.20 |
| Feb 18, 2025 | -162.71 |
| Feb 14, 2025 | -160.84 |
| Feb 13, 2025 | -159.90 |
| Feb 12, 2025 | -152.98 |
| Feb 11, 2025 | -157.84 |
| Feb 10, 2025 | -159.34 |
| Feb 7, 2025 | -157.66 |
| Feb 6, 2025 | -156.53 |
| Feb 5, 2025 | -167.39 |
| Feb 4, 2025 | -165.14 |
| Feb 3, 2025 | -164.39 |
| Jan 31, 2025 | -168.89 |
| Jan 30, 2025 | -171.32 |
| Jan 29, 2025 | -168.14 |
| Jan 28, 2025 | -168.32 |
| Jan 27, 2025 | -160.09 |
| Jan 24, 2025 | -162.34 |
| Jan 23, 2025 | -163.83 |
| Jan 22, 2025 | -160.46 |
| Jan 21, 2025 | -163.65 |
| Jan 17, 2025 | -160.46 |
| Jan 16, 2025 | -163.46 |
| Jan 15, 2025 | -159.90 |
| Jan 14, 2025 | -182.55 |
| Jan 13, 2025 | -205.19 |
| Jan 10, 2025 | -208.00 |
| Jan 8, 2025 | -209.12 |
| Jan 7, 2025 | -197.14 |
| Jan 6, 2025 | -197.89 |
| Jan 3, 2025 | -195.65 |
| Jan 2, 2025 | -188.35 |
| Dec 31, 2024 | -183.86 |
| Dec 30, 2024 | 10.45 |
| Dec 27, 2024 | 10.61 |
| Dec 26, 2024 | 10.83 |
| Dec 24, 2024 | 10.75 |
| Dec 23, 2024 | 10.80 |
| Dec 20, 2024 | 10.90 |
| Dec 19, 2024 | 10.66 |
| Dec 18, 2024 | 10.17 |
| Dec 17, 2024 | 10.33 |
| Dec 16, 2024 | 10.57 |
| Dec 13, 2024 | 10.87 |
| Dec 12, 2024 | 10.89 |
| Dec 11, 2024 | 11.46 |
| Dec 10, 2024 | 10.92 |
| Dec 9, 2024 | 10.54 |
| Dec 6, 2024 | 10.63 |
| Dec 5, 2024 | 10.73 |
| Dec 4, 2024 | 11.00 |
| Dec 3, 2024 | 11.21 |
| Dec 2, 2024 | 12.26 |
| Nov 29, 2024 | 12.48 |
| Nov 27, 2024 | 12.49 |
| Nov 26, 2024 | 12.83 |
| Nov 25, 2024 | 11.73 |
| Nov 22, 2024 | 10.73 |
| Nov 21, 2024 | 11.09 |
| Nov 20, 2024 | 10.79 |
| Nov 19, 2024 | 11.46 |
| Nov 18, 2024 | 11.88 |
| Nov 15, 2024 | 11.91 |
| Nov 14, 2024 | 12.22 |
| Nov 13, 2024 | 12.30 |
| Nov 12, 2024 | 14.07 |
| Nov 11, 2024 | 14.79 |
| Nov 8, 2024 | 12.94 |
| Nov 7, 2024 | 24.66 |
| Nov 6, 2024 | 24.87 |
| Nov 5, 2024 | 23.61 |
| Nov 4, 2024 | 23.39 |
| Nov 1, 2024 | 23.50 |
| Oct 31, 2024 | 23.38 |
| Oct 30, 2024 | 24.21 |
| Oct 29, 2024 | 23.30 |
| Oct 28, 2024 | 23.65 |
| Oct 25, 2024 | 24.08 |
| Oct 24, 2024 | 22.77 |
| Oct 23, 2024 | 22.39 |
| Oct 22, 2024 | 22.97 |
| Oct 21, 2024 | 23.21 |
| Oct 18, 2024 | 24.00 |
| Oct 17, 2024 | 25.06 |
| Oct 16, 2024 | 26.71 |
| Oct 15, 2024 | 26.56 |
| Oct 14, 2024 | 27.33 |
| Oct 11, 2024 | 27.26 |
| Oct 10, 2024 | 26.99 |
| Oct 9, 2024 | 26.43 |
| Oct 8, 2024 | 25.76 |
| Oct 7, 2024 | 26.03 |
| Oct 4, 2024 | 26.51 |
| Oct 3, 2024 | 26.31 |
| Oct 2, 2024 | 26.76 |
| Oct 1, 2024 | 27.25 |
| Sep 30, 2024 | 28.54 |
| Sep 27, 2024 | 21.41 |
| Sep 26, 2024 | 21.13 |
| Sep 25, 2024 | 20.19 |
| Sep 24, 2024 | 21.60 |
| Sep 23, 2024 | 21.92 |
| Sep 20, 2024 | 22.73 |
| Sep 19, 2024 | 22.55 |
| Sep 18, 2024 | 22.58 |
| Sep 17, 2024 | 22.35 |
| Sep 16, 2024 | 22.23 |
| Sep 13, 2024 | 22.02 |
| Sep 12, 2024 | 22.05 |
| Sep 11, 2024 | 22.05 |
| Sep 10, 2024 | 22.17 |
| Sep 9, 2024 | 22.14 |
| Sep 6, 2024 | 22.32 |
| Sep 5, 2024 | 22.20 |
| Sep 4, 2024 | 21.95 |
| Sep 3, 2024 | 22.71 |
| Aug 30, 2024 | 23.44 |
| Aug 29, 2024 | 23.35 |
| Aug 28, 2024 | 22.58 |
| Aug 27, 2024 | 23.26 |
| Aug 26, 2024 | 23.17 |
| Aug 23, 2024 | 24.19 |
| Aug 22, 2024 | 23.52 |
| Aug 21, 2024 | 20.51 |
| Aug 20, 2024 | 20.38 |
| Aug 19, 2024 | 20.20 |
| Aug 16, 2024 | 19.95 |
| Aug 15, 2024 | 19.81 |
| Aug 14, 2024 | 19.39 |
| Aug 13, 2024 | 19.10 |
| Aug 12, 2024 | 18.37 |
| Aug 9, 2024 | 19.21 |
| Aug 8, 2024 | 15.02 |
| Aug 7, 2024 | 14.68 |
| Aug 6, 2024 | 15.71 |
| Aug 5, 2024 | 15.14 |
| Aug 2, 2024 | 16.31 |
| Aug 1, 2024 | 16.21 |
| Jul 31, 2024 | 16.87 |
| Jul 30, 2024 | 17.17 |
| Jul 29, 2024 | 16.87 |
| Jul 26, 2024 | 17.13 |
| Jul 25, 2024 | 16.02 |
| Jul 24, 2024 | 15.32 |
| Jul 23, 2024 | 14.98 |
| Jul 22, 2024 | 14.16 |
| Jul 19, 2024 | 14.12 |
| Jul 18, 2024 | 14.46 |
| Jul 17, 2024 | 15.00 |
| Jul 16, 2024 | 15.66 |
| Jul 15, 2024 | 13.80 |
| Jul 12, 2024 | 14.12 |
| Jul 11, 2024 | 14.07 |
| Jul 10, 2024 | 13.68 |
| Jul 9, 2024 | 13.68 |
| Jul 8, 2024 | 14.04 |
| Jul 5, 2024 | 14.36 |
| Jul 3, 2024 | 14.16 |
| Jul 2, 2024 | 13.79 |
| Jul 1, 2024 | 13.15 |
| Jun 28, 2024 | 15.07 |
| Jun 27, 2024 | 15.89 |
| Jun 26, 2024 | 16.53 |
| Jun 25, 2024 | 16.58 |
| Jun 24, 2024 | 17.63 |
| Jun 21, 2024 | 18.03 |
| Jun 20, 2024 | 17.62 |
| Jun 18, 2024 | 17.65 |
| Jun 17, 2024 | 17.30 |
| Jun 14, 2024 | 17.30 |
| Jun 13, 2024 | 17.95 |
| Jun 12, 2024 | 18.63 |
| Jun 11, 2024 | 18.48 |
| Jun 10, 2024 | 19.10 |
| Jun 7, 2024 | 18.89 |
| Jun 6, 2024 | 18.77 |
| Jun 5, 2024 | 18.47 |
| Jun 4, 2024 | 17.63 |
| Jun 3, 2024 | 16.75 |
| May 31, 2024 | 16.88 |
| May 30, 2024 | 17.18 |
| May 29, 2024 | 17.13 |
| May 28, 2024 | 18.54 |
| May 24, 2024 | 18.71 |
| May 23, 2024 | 18.37 |
| May 22, 2024 | 18.70 |
| May 21, 2024 | 18.45 |
| May 20, 2024 | 18.38 |
| May 17, 2024 | 18.53 |
| May 16, 2024 | 18.74 |
| May 15, 2024 | 18.95 |
| May 14, 2024 | 19.21 |
| May 13, 2024 | 19.12 |
| May 10, 2024 | 19.74 |
| May 9, 2024 | 21.93 |
| May 8, 2024 | 22.20 |
| May 7, 2024 | 22.50 |
| May 6, 2024 | 22.18 |
| May 3, 2024 | 22.05 |
| May 2, 2024 | 22.33 |
| May 1, 2024 | 22.20 |
| Apr 30, 2024 | 22.61 |
| Apr 29, 2024 | 22.68 |
| Apr 26, 2024 | 22.54 |
| Apr 25, 2024 | 23.12 |
| Apr 24, 2024 | 23.94 |
| Apr 23, 2024 | 24.71 |
| Apr 22, 2024 | 24.47 |
| Apr 19, 2024 | 24.16 |
| Apr 18, 2024 | 24.26 |
| Apr 17, 2024 | 24.28 |
| Apr 16, 2024 | 24.73 |
| Apr 15, 2024 | 24.85 |
| Apr 12, 2024 | 24.71 |
| Apr 11, 2024 | 25.06 |
| Apr 10, 2024 | 24.97 |
| Apr 9, 2024 | 25.64 |
| Apr 8, 2024 | 25.03 |
| Apr 5, 2024 | 24.91 |
| Apr 4, 2024 | 24.43 |
| Apr 3, 2024 | 24.71 |
| Apr 2, 2024 | 24.88 |
| Apr 1, 2024 | 26.28 |
| Mar 28, 2024 | 30.23 |
| Mar 27, 2024 | 30.17 |
| Mar 26, 2024 | 29.59 |
| Mar 25, 2024 | 29.85 |
| Mar 22, 2024 | 29.87 |
| Mar 21, 2024 | 30.04 |
| Mar 20, 2024 | 30.37 |
| Mar 19, 2024 | 29.70 |
| Mar 18, 2024 | 29.62 |
| Mar 15, 2024 | 30.09 |
| Mar 14, 2024 | 30.91 |
| Mar 13, 2024 | 31.17 |
| Mar 12, 2024 | 31.07 |
| Mar 11, 2024 | 31.29 |
| Mar 8, 2024 | 31.73 |
| Mar 7, 2024 | 31.42 |
| Mar 6, 2024 | 31.10 |
| Mar 5, 2024 | 31.45 |
| Mar 4, 2024 | 32.12 |
| Mar 1, 2024 | 31.81 |
| Feb 29, 2024 | 31.32 |
| Feb 28, 2024 | 31.22 |
| Feb 27, 2024 | 31.57 |
| Feb 26, 2024 | 30.95 |
| Feb 23, 2024 | 31.48 |
| Feb 22, 2024 | 27.28 |
| Feb 21, 2024 | 27.45 |
| Feb 20, 2024 | 28.23 |
| Feb 16, 2024 | 28.43 |
| Feb 15, 2024 | 28.73 |
| Feb 14, 2024 | 28.32 |
| Feb 13, 2024 | 27.88 |
| Feb 12, 2024 | 28.93 |
| Feb 9, 2024 | 28.19 |
| Feb 8, 2024 | 28.12 |
| Feb 7, 2024 | 27.91 |
| Feb 6, 2024 | 27.08 |
| Feb 5, 2024 | 26.95 |
| Feb 2, 2024 | 27.28 |
| Feb 1, 2024 | 27.24 |
| Jan 31, 2024 | 26.93 |
| Jan 30, 2024 | 27.32 |
| Jan 29, 2024 | 27.96 |
| Jan 26, 2024 | 27.76 |
| Jan 25, 2024 | 27.41 |
| Jan 24, 2024 | 28.50 |
| Jan 23, 2024 | 28.53 |
| Jan 22, 2024 | 28.41 |
| Jan 19, 2024 | 27.71 |
| Jan 18, 2024 | 27.35 |
| Jan 17, 2024 | 28.04 |
| Jan 16, 2024 | 28.51 |
| Jan 12, 2024 | 28.95 |
| Jan 11, 2024 | 29.38 |
| Jan 10, 2024 | 30.52 |
| Jan 9, 2024 | 30.29 |
| Jan 8, 2024 | 30.14 |
| Jan 5, 2024 | 29.81 |
| Jan 4, 2024 | 30.13 |
| Jan 3, 2024 | 29.12 |
| Jan 2, 2024 | 30.71 |
| Dec 29, 2023 | 62.04 |
| Dec 28, 2023 | 63.02 |
| Dec 27, 2023 | 62.34 |
| Dec 26, 2023 | 61.98 |
| Dec 22, 2023 | 60.15 |
| Dec 21, 2023 | 59.33 |
| Dec 20, 2023 | 57.08 |
| Dec 19, 2023 | 57.88 |
| Dec 18, 2023 | 57.38 |
| Dec 15, 2023 | 56.68 |
| Dec 14, 2023 | 55.93 |
| Dec 13, 2023 | 55.01 |
| Dec 12, 2023 | 54.33 |
| Dec 11, 2023 | 53.08 |
| Dec 8, 2023 | 52.22 |
| Dec 7, 2023 | 51.37 |
| Dec 6, 2023 | 52.64 |
| Dec 5, 2023 | 49.37 |
| Dec 4, 2023 | 54.69 |
| Dec 1, 2023 | 53.88 |
| Nov 30, 2023 | 51.63 |
| Nov 29, 2023 | 51.86 |
| Nov 28, 2023 | 53.92 |
| Nov 27, 2023 | 55.13 |
| Nov 24, 2023 | 55.51 |
| Nov 22, 2023 | 55.11 |
| Nov 21, 2023 | 53.56 |
| Nov 20, 2023 | 54.33 |
| Nov 17, 2023 | 54.67 |
| Nov 16, 2023 | 54.93 |
| Nov 15, 2023 | 55.41 |
| Nov 14, 2023 | 55.33 |
| Nov 13, 2023 | 51.61 |
| Nov 10, 2023 | 52.02 |
| Nov 9, 2023 | 51.39 |
| Nov 8, 2023 | 51.82 |
| Nov 7, 2023 | 52.88 |
| Nov 6, 2023 | 52.32 |
| Nov 3, 2023 | 50.55 |
| Nov 2, 2023 | 44.08 |
| Nov 1, 2023 | 44.10 |
| Oct 31, 2023 | 44.91 |
| Oct 30, 2023 | 44.30 |
| Oct 27, 2023 | 44.02 |
| Oct 26, 2023 | 43.32 |
| Oct 25, 2023 | 47.06 |
| Oct 24, 2023 | 49.22 |
| Oct 23, 2023 | 48.18 |
| Oct 20, 2023 | 49.77 |
| Oct 19, 2023 | 49.28 |
| Oct 18, 2023 | 51.33 |
| Oct 17, 2023 | 52.58 |
| Oct 16, 2023 | 52.10 |
| Oct 13, 2023 | 52.02 |
| Oct 12, 2023 | 51.57 |
| Oct 11, 2023 | 52.30 |
| Oct 10, 2023 | 52.66 |
| Oct 9, 2023 | 51.63 |
| Oct 6, 2023 | 49.99 |
| Oct 5, 2023 | 49.26 |
| Oct 4, 2023 | 48.40 |
| Oct 3, 2023 | 48.22 |
| Oct 2, 2023 | 49.85 |
| Sep 29, 2023 | -244.58 |
| Sep 28, 2023 | -245.25 |
| Sep 27, 2023 | -240.46 |
| Sep 26, 2023 | -240.56 |
| Sep 25, 2023 | -240.75 |
| Sep 22, 2023 | -237.78 |
| Sep 21, 2023 | -232.03 |
| Sep 20, 2023 | -238.16 |
| Sep 19, 2023 | -238.07 |
| Sep 18, 2023 | -238.35 |
| Sep 15, 2023 | -234.71 |
| Sep 14, 2023 | -232.60 |
| Sep 13, 2023 | -233.66 |
| Sep 12, 2023 | -229.92 |
| Sep 11, 2023 | -231.84 |
| Sep 8, 2023 | -228.10 |
| Sep 7, 2023 | -229.15 |
| Sep 6, 2023 | -235.48 |
| Sep 5, 2023 | -228.29 |
| Sep 1, 2023 | -233.56 |
| Aug 31, 2023 | -228.10 |
| Aug 30, 2023 | -232.12 |
| Aug 29, 2023 | -230.11 |
| Aug 28, 2023 | -227.33 |
| Aug 25, 2023 | -227.43 |
| Aug 24, 2023 | -223.21 |
| Aug 23, 2023 | -229.44 |
| Aug 22, 2023 | -232.51 |
| Aug 21, 2023 | -232.80 |
| Aug 18, 2023 | -236.92 |
| Aug 17, 2023 | -233.75 |
| Aug 16, 2023 | -235.19 |
| Aug 15, 2023 | -251.48 |
| Aug 14, 2023 | -255.79 |
| Aug 11, 2023 | -254.26 |
| Aug 10, 2023 | -253.40 |
| Aug 9, 2023 | -253.88 |
| Aug 8, 2023 | -260.49 |
| Aug 7, 2023 | -261.64 |
| Aug 4, 2023 | -269.02 |
| Aug 3, 2023 | -253.11 |
| Aug 2, 2023 | -267.58 |
| Aug 1, 2023 | -274.96 |
| Jul 31, 2023 | -274.86 |
| Jul 28, 2023 | -267.39 |
| Jul 27, 2023 | -267.87 |
| Jul 26, 2023 | -269.31 |
| Jul 25, 2023 | -269.21 |
| Jul 24, 2023 | -276.49 |
| Jul 21, 2023 | -282.72 |
| Jul 20, 2023 | -277.36 |
| Jul 19, 2023 | -284.54 |
| Jul 18, 2023 | -280.81 |
| Jul 17, 2023 | -269.98 |
| Jul 14, 2023 | -273.52 |
| Jul 13, 2023 | -257.81 |
| Jul 12, 2023 | -258.86 |
| Jul 11, 2023 | -264.90 |
| Jul 10, 2023 | -272.56 |
| Jul 7, 2023 | -267.58 |
| Jul 6, 2023 | -261.45 |
| Jul 5, 2023 | -263.46 |
| Jul 3, 2023 | -271.89 |
| Jun 30, 2023 | -274.00 |
| Jun 29, 2023 | -3,114.64 |
| Jun 28, 2023 | -3,151.55 |
| Jun 27, 2023 | -3,019.13 |
| Jun 26, 2023 | -2,868.25 |
| Jun 23, 2023 | -2,863.91 |
| Jun 22, 2023 | -2,998.50 |
| Jun 21, 2023 | -2,932.29 |
| Jun 20, 2023 | -2,927.95 |
| Jun 16, 2023 | -2,923.61 |
| Jun 15, 2023 | -3,059.29 |
| Jun 14, 2023 | -3,076.65 |
| Jun 13, 2023 | -3,201.48 |
| Jun 12, 2023 | -3,196.05 |
| Jun 9, 2023 | -3,238.38 |
| Jun 8, 2023 | -3,259.01 |
| Jun 7, 2023 | -3,340.41 |
| Jun 6, 2023 | -3,276.37 |
| Jun 5, 2023 | -3,229.70 |
| Jun 2, 2023 | -3,187.37 |
| Jun 1, 2023 | -3,057.12 |
| May 31, 2023 | -2,982.22 |
| May 30, 2023 | -2,909.50 |
| May 26, 2023 | -2,945.32 |
| May 25, 2023 | -2,976.79 |
| May 24, 2023 | -3,171.09 |
| May 23, 2023 | -3,283.97 |
| May 22, 2023 | -3,328.47 |
| May 19, 2023 | -3,390.34 |
| May 18, 2023 | -3,401.20 |
| May 17, 2023 | -3,514.08 |
| May 16, 2023 | -3,505.40 |
| May 15, 2023 | -3,602.00 |
| May 12, 2023 | -3,644.33 |
| May 11, 2023 | -3,675.81 |
| May 10, 2023 | -3,635.65 |
| May 9, 2023 | -3,637.82 |
| May 8, 2023 | -3,588.98 |
| May 5, 2023 | -3,510.82 |
| May 4, 2023 | -3,460.89 |
| May 3, 2023 | -3,639.99 |
| May 2, 2023 | -3,622.62 |
| May 1, 2023 | -3,774.58 |
| Apr 28, 2023 | -3,771.33 |
| Apr 27, 2023 | -3,717.06 |
| Apr 26, 2023 | -3,642.16 |
| Apr 25, 2023 | -3,648.67 |
| Apr 24, 2023 | -3,657.36 |
| Apr 21, 2023 | -3,742.02 |
| Apr 20, 2023 | -3,673.64 |
| Apr 19, 2023 | -3,651.93 |
| Apr 18, 2023 | -3,609.60 |
| Apr 17, 2023 | -3,504.31 |
| Apr 14, 2023 | -3,388.17 |
| Apr 13, 2023 | -3,346.92 |
| Apr 12, 2023 | -3,340.41 |
| Apr 11, 2023 | -3,298.08 |
| Apr 10, 2023 | -3,251.41 |
| Apr 6, 2023 | -3,238.38 |
| Apr 5, 2023 | -3,167.83 |
| Apr 4, 2023 | -3,210.16 |
| Apr 3, 2023 | -3,306.76 |
| Mar 31, 2023 | -3,341.50 |
| Mar 30, 2023 | -55.99 |
| Mar 29, 2023 | -53.98 |
| Mar 28, 2023 | -53.19 |
| Mar 27, 2023 | -54.90 |
| Mar 24, 2023 | -53.38 |
| Mar 23, 2023 | -52.14 |
| Mar 22, 2023 | -54.11 |
| Mar 21, 2023 | -55.07 |
| Mar 20, 2023 | -54.23 |
| Mar 17, 2023 | -53.78 |
| Mar 16, 2023 | -55.50 |
| Mar 15, 2023 | -52.80 |
| Mar 14, 2023 | -53.78 |
| Mar 13, 2023 | -52.61 |
| Mar 10, 2023 | -54.10 |
| Mar 9, 2023 | -57.46 |
| Mar 8, 2023 | -60.36 |
| Mar 7, 2023 | -60.59 |
| Mar 6, 2023 | -60.85 |
| Mar 3, 2023 | -63.14 |
| Mar 2, 2023 | -61.92 |
| Mar 1, 2023 | -62.13 |
| Feb 28, 2023 | -61.66 |
| Feb 27, 2023 | -61.42 |
| Feb 24, 2023 | -61.47 |
| Feb 23, 2023 | -61.49 |
| Feb 22, 2023 | -55.22 |
| Feb 21, 2023 | -56.01 |
| Feb 17, 2023 | -57.98 |
| Feb 16, 2023 | -58.22 |
| Feb 15, 2023 | -59.05 |
| Feb 14, 2023 | -57.83 |
| Feb 13, 2023 | -57.08 |
| Feb 10, 2023 | -56.76 |
| Feb 9, 2023 | -56.44 |
| Feb 8, 2023 | -55.88 |
| Feb 7, 2023 | -54.94 |
| Feb 6, 2023 | -54.15 |
| Feb 3, 2023 | -55.93 |
| Feb 2, 2023 | -58.32 |
| Feb 1, 2023 | -56.85 |
| Jan 31, 2023 | -56.42 |
| Jan 30, 2023 | -55.18 |
| Jan 27, 2023 | -54.64 |
| Jan 26, 2023 | -54.49 |
| Jan 25, 2023 | -54.10 |
| Jan 24, 2023 | -54.49 |
| Jan 23, 2023 | -55.63 |
| Jan 20, 2023 | -53.81 |
| Jan 19, 2023 | -53.29 |
| Jan 18, 2023 | -52.29 |
| Jan 17, 2023 | -53.85 |
| Jan 13, 2023 | -55.37 |
| Jan 12, 2023 | -53.76 |
| Jan 11, 2023 | -49.91 |
| Jan 10, 2023 | -49.44 |
| Jan 9, 2023 | -48.16 |
| Jan 6, 2023 | -46.81 |
| Jan 5, 2023 | -45.40 |
| Jan 4, 2023 | -45.46 |
| Jan 3, 2023 | -46.59 |
| Dec 30, 2022 | -161.37 |
| Dec 29, 2022 | -159.77 |
| Dec 28, 2022 | -154.59 |
| Dec 27, 2022 | -155.70 |
| Dec 23, 2022 | -156.81 |
| Dec 22, 2022 | -156.19 |
| Dec 21, 2022 | -153.85 |
| Dec 20, 2022 | -151.69 |
| Dec 19, 2022 | -154.09 |
| Dec 16, 2022 | -157.61 |
| Dec 15, 2022 | -159.09 |
| Dec 14, 2022 | -161.80 |
| Dec 13, 2022 | -161.93 |
| Dec 12, 2022 | -158.23 |
| Dec 9, 2022 | -154.34 |
| Dec 8, 2022 | -155.88 |
| Dec 7, 2022 | -155.57 |
| Dec 6, 2022 | -156.38 |
| Dec 5, 2022 | -164.95 |
| Dec 2, 2022 | -164.45 |
| Dec 1, 2022 | -162.42 |
| Nov 30, 2022 | -165.75 |
| Nov 29, 2022 | -154.65 |
| Nov 28, 2022 | -154.16 |
| Nov 25, 2022 | -158.35 |
| Nov 23, 2022 | -158.90 |
| Nov 22, 2022 | -157.61 |
| Nov 21, 2022 | -153.42 |
| Nov 18, 2022 | -156.93 |
| Nov 17, 2022 | -135.35 |
| Nov 16, 2022 | -135.04 |
| Nov 15, 2022 | -145.09 |
| Nov 14, 2022 | -138.68 |
| Nov 11, 2022 | -137.76 |
| Nov 10, 2022 | -139.05 |
| Nov 9, 2022 | -129.25 |
| Nov 8, 2022 | -123.64 |
| Nov 7, 2022 | -126.66 |
| Nov 4, 2022 | -138.50 |
| Nov 3, 2022 | -147.37 |
| Nov 2, 2022 | -163.84 |
| Nov 1, 2022 | -166.61 |
| Oct 31, 2022 | -184.37 |
| Oct 28, 2022 | -186.34 |
| Oct 27, 2022 | -181.04 |
| Oct 26, 2022 | -185.48 |
| Oct 25, 2022 | -181.53 |
| Oct 24, 2022 | -178.33 |
| Oct 21, 2022 | -181.66 |
| Oct 20, 2022 | -184.92 |
| Oct 19, 2022 | -186.90 |
| Oct 18, 2022 | -190.10 |
| Oct 17, 2022 | -184.12 |
| Oct 14, 2022 | -179.99 |
| Oct 13, 2022 | -179.87 |
| Oct 12, 2022 | -176.29 |
| Oct 11, 2022 | -175.67 |
| Oct 10, 2022 | -189.61 |
| Oct 7, 2022 | -198.43 |
| Oct 6, 2022 | -214.33 |
| Oct 5, 2022 | -216.74 |
| Oct 4, 2022 | -218.90 |
| Oct 3, 2022 | -216.49 |
| Sep 30, 2022 | -209.77 |
| Sep 29, 2022 | 83.16 |
| Sep 28, 2022 | 84.11 |
| Sep 27, 2022 | 80.37 |
| Sep 26, 2022 | 78.61 |
| Sep 23, 2022 | 79.90 |
| Sep 22, 2022 | 81.89 |
| Sep 21, 2022 | 86.08 |
| Sep 20, 2022 | 87.47 |
| Sep 19, 2022 | 87.77 |
| Sep 16, 2022 | 87.20 |
| Sep 15, 2022 | 89.54 |
| Sep 14, 2022 | 91.08 |
| Sep 13, 2022 | 89.14 |
| Sep 12, 2022 | 91.58 |
| Sep 9, 2022 | 91.13 |
| Sep 8, 2022 | 90.44 |
| Sep 7, 2022 | 88.39 |
| Sep 6, 2022 | 84.81 |
| Sep 2, 2022 | 83.39 |
| Sep 1, 2022 | 84.63 |
| Aug 31, 2022 | 84.14 |
| Aug 30, 2022 | 81.62 |
| Aug 29, 2022 | 83.34 |
| Aug 26, 2022 | 83.76 |
| Aug 25, 2022 | 85.36 |
| Aug 24, 2022 | 84.86 |
| Aug 23, 2022 | 81.02 |
| Aug 22, 2022 | 82.32 |
| Aug 19, 2022 | 78.98 |
| Aug 18, 2022 | 79.78 |
| Aug 17, 2022 | 78.46 |
| Aug 16, 2022 | 75.07 |
| Aug 15, 2022 | 77.56 |
| Aug 12, 2022 | 79.60 |
| Aug 11, 2022 | 81.92 |
| Aug 10, 2022 | 81.47 |
| Aug 9, 2022 | 80.15 |
| Aug 8, 2022 | 80.67 |
| Aug 5, 2022 | 81.62 |
| Aug 4, 2022 | 81.22 |
| Aug 3, 2022 | 83.51 |
| Aug 2, 2022 | 80.30 |
| Aug 1, 2022 | 79.25 |
| Jul 29, 2022 | 77.26 |
| Jul 28, 2022 | 77.83 |
| Jul 27, 2022 | 76.54 |
| Jul 26, 2022 | 76.12 |
| Jul 25, 2022 | 76.02 |
| Jul 22, 2022 | 74.75 |
| Jul 21, 2022 | 76.71 |
| Jul 20, 2022 | 73.43 |
| Jul 19, 2022 | 73.57 |
| Jul 18, 2022 | 71.06 |
| Jul 15, 2022 | 72.55 |
| Jul 14, 2022 | 71.31 |
| Jul 13, 2022 | 68.54 |
| Jul 12, 2022 | 65.75 |
| Jul 11, 2022 | 71.13 |
| Jul 8, 2022 | 75.97 |
| Jul 7, 2022 | 75.82 |
| Jul 6, 2022 | 76.34 |
| Jul 5, 2022 | 72.70 |
| Jul 1, 2022 | 70.11 |
| Jun 30, 2022 | 69.09 |
| Jun 29, 2022 | 1,316.46 |
| Jun 28, 2022 | 1,313.66 |
| Jun 27, 2022 | 1,354.26 |
| Jun 24, 2022 | 1,344.46 |
| Jun 23, 2022 | 1,293.13 |
| Jun 22, 2022 | 1,276.79 |
| Jun 21, 2022 | 1,249.26 |
| Jun 17, 2022 | 1,141.92 |
| Jun 16, 2022 | 1,116.26 |
| Jun 15, 2022 | 1,156.86 |
| Jun 14, 2022 | 1,146.59 |
| Jun 13, 2022 | 1,125.12 |
| Jun 10, 2022 | 1,178.79 |
| Jun 9, 2022 | 1,211.93 |
| Jun 8, 2022 | 1,256.73 |
| Jun 7, 2022 | 1,279.59 |
| Jun 6, 2022 | 1,287.53 |
| Jun 3, 2022 | 1,268.86 |
| Jun 2, 2022 | 1,296.39 |
| Jun 1, 2022 | 1,202.59 |
| May 31, 2022 | 1,182.53 |
| May 27, 2022 | 1,241.33 |
| May 26, 2022 | 1,195.59 |
| May 25, 2022 | 1,212.86 |
| May 24, 2022 | 1,205.39 |
| May 23, 2022 | 1,243.19 |
| May 20, 2022 | 1,243.19 |
| May 19, 2022 | 1,221.26 |
| May 18, 2022 | 1,238.99 |
| May 17, 2022 | 1,272.13 |
| May 16, 2022 | 1,210.99 |
| May 13, 2022 | 1,175.06 |
| May 12, 2022 | 1,124.19 |
| May 11, 2022 | 1,083.59 |
| May 10, 2022 | 1,078.46 |
| May 9, 2022 | 1,100.86 |
| May 6, 2022 | 1,201.19 |
| May 5, 2022 | 1,227.33 |
| May 4, 2022 | 1,237.13 |
| May 3, 2022 | 1,214.73 |
| May 2, 2022 | 1,207.26 |
| Apr 29, 2022 | 1,154.06 |
| Apr 28, 2022 | 1,183.93 |
| Apr 27, 2022 | 1,131.19 |
| Apr 26, 2022 | 1,147.52 |
| Apr 25, 2022 | 1,208.19 |
| Apr 22, 2022 | 1,177.39 |
| Apr 21, 2022 | 1,230.13 |
| Apr 20, 2022 | 1,287.99 |
| Apr 19, 2022 | 1,280.53 |
| Apr 18, 2022 | 1,280.53 |
| Apr 14, 2022 | 1,285.19 |
| Apr 13, 2022 | 1,316.46 |
| Apr 12, 2022 | 1,267.93 |
| Apr 11, 2022 | 1,219.86 |
| Apr 8, 2022 | 1,273.99 |
| Apr 7, 2022 | 1,267.93 |
| Apr 6, 2022 | 1,282.39 |
| Apr 5, 2022 | 1,296.86 |
| Apr 4, 2022 | 1,334.20 |
| Apr 1, 2022 | 1,375.26 |
| Mar 31, 2022 | 1,377.13 |
| Mar 30, 2022 | 171.38 |
| Mar 29, 2022 | 173.94 |
| Mar 28, 2022 | 170.13 |
| Mar 25, 2022 | 168.19 |
| Mar 24, 2022 | 170.94 |
| Mar 23, 2022 | 169.81 |
| Mar 22, 2022 | 174.63 |
| Mar 21, 2022 | 171.25 |
| Mar 18, 2022 | 167.75 |
| Mar 17, 2022 | 169.19 |
| Mar 16, 2022 | 161.75 |
| Mar 15, 2022 | 156.31 |
| Mar 14, 2022 | 149.24 |
| Mar 11, 2022 | 155.74 |
| Mar 10, 2022 | 161.62 |
| Mar 9, 2022 | 162.06 |
| Mar 8, 2022 | 153.68 |
| Mar 7, 2022 | 153.43 |
| Mar 4, 2022 | 147.30 |
| Mar 3, 2022 | 146.24 |
| Mar 2, 2022 | 147.36 |
| Mar 1, 2022 | 146.49 |
| Feb 28, 2022 | 141.80 |
| Feb 25, 2022 | 134.11 |
| Feb 24, 2022 | 138.23 |
| Feb 23, 2022 | 114.04 |
| Feb 22, 2022 | 118.35 |
| Feb 18, 2022 | 120.98 |
| Feb 17, 2022 | 122.04 |
| Feb 16, 2022 | 128.54 |
| Feb 15, 2022 | 128.10 |
| Feb 14, 2022 | 120.98 |
| Feb 11, 2022 | 125.17 |
| Feb 10, 2022 | 128.86 |
| Feb 9, 2022 | 128.35 |
| Feb 8, 2022 | 123.85 |
| Feb 7, 2022 | 118.22 |
| Feb 4, 2022 | 120.29 |
| Feb 3, 2022 | 116.35 |
| Feb 2, 2022 | 122.48 |
| Feb 1, 2022 | 126.04 |
| Jan 31, 2022 | 123.41 |
| Jan 28, 2022 | 120.73 |
| Jan 27, 2022 | 114.41 |
| Jan 26, 2022 | 117.79 |
| Jan 25, 2022 | 118.60 |
| Jan 24, 2022 | 122.10 |
| Jan 21, 2022 | 113.60 |
| Jan 20, 2022 | 117.47 |
| Jan 19, 2022 | 122.29 |
| Jan 18, 2022 | 124.73 |
| Jan 14, 2022 | 133.73 |
| Jan 13, 2022 | 138.80 |
| Jan 12, 2022 | 128.42 |
| Jan 11, 2022 | 123.35 |
| Jan 10, 2022 | 115.91 |
| Jan 7, 2022 | 119.35 |
| Jan 6, 2022 | 125.67 |
| Jan 5, 2022 | 132.48 |
| Jan 4, 2022 | 145.18 |
| Jan 3, 2022 | 149.99 |
| Dec 31, 2021 | 148.18 |
| Dec 30, 2021 | -32.71 |
| Dec 29, 2021 | -31.90 |
| Dec 28, 2021 | -32.10 |
| Dec 27, 2021 | -31.70 |
| Dec 23, 2021 | -31.79 |
| Dec 22, 2021 | -31.71 |
| Dec 21, 2021 | -30.59 |
| Dec 20, 2021 | -30.50 |
| Dec 17, 2021 | -31.20 |
| Dec 16, 2021 | -31.42 |
| Dec 15, 2021 | -31.58 |
| Dec 14, 2021 | -31.12 |
| Dec 13, 2021 | -31.07 |
| Dec 10, 2021 | -31.79 |
| Dec 9, 2021 | -32.58 |
| Dec 8, 2021 | -34.55 |
| Dec 7, 2021 | -33.83 |
| Dec 6, 2021 | -32.47 |
| Dec 3, 2021 | -30.90 |
| Dec 2, 2021 | -31.31 |
| Dec 1, 2021 | -29.63 |
| Nov 30, 2021 | -30.48 |
| Nov 29, 2021 | -30.56 |
| Nov 26, 2021 | -30.86 |
| Nov 24, 2021 | -33.23 |
| Nov 23, 2021 | -33.36 |
| Nov 22, 2021 | -33.87 |
| Nov 19, 2021 | -34.34 |
| Nov 18, 2021 | -34.84 |
| Nov 17, 2021 | -32.87 |
| Nov 16, 2021 | -32.99 |
| Nov 15, 2021 | -32.55 |
| Nov 12, 2021 | -33.74 |
| Nov 11, 2021 | -34.03 |
| Nov 10, 2021 | -33.47 |
| Nov 9, 2021 | -33.88 |
| Nov 8, 2021 | -35.08 |
| Nov 5, 2021 | -35.39 |
| Nov 4, 2021 | -36.31 |
| Nov 3, 2021 | -34.46 |
| Nov 2, 2021 | -34.96 |
| Nov 1, 2021 | -34.98 |
| Oct 29, 2021 | -34.84 |
| Oct 28, 2021 | -35.54 |
| Oct 27, 2021 | -34.16 |
| Oct 26, 2021 | -34.91 |
| Oct 25, 2021 | -34.26 |
| Oct 22, 2021 | -36.11 |
| Oct 21, 2021 | -36.11 |
| Oct 20, 2021 | -35.18 |
| Oct 19, 2021 | -34.94 |
| Oct 18, 2021 | -36.38 |
| Oct 15, 2021 | -35.72 |
| Oct 14, 2021 | -35.79 |
| Oct 13, 2021 | -34.91 |
| Oct 12, 2021 | -40.00 |
| Oct 11, 2021 | -40.21 |
| Oct 8, 2021 | -41.29 |
| Oct 7, 2021 | -39.21 |
| Oct 6, 2021 | -38.79 |
| Oct 5, 2021 | -38.81 |
| Oct 4, 2021 | -39.21 |
| Oct 1, 2021 | -38.44 |
| Sep 30, 2021 | -37.15 |
| Sep 29, 2021 | -17.39 |
| Sep 28, 2021 | -16.10 |
| Sep 27, 2021 | -15.93 |
| Sep 24, 2021 | -15.51 |
| Sep 23, 2021 | -15.47 |
| Sep 22, 2021 | -15.55 |
| Sep 21, 2021 | -15.31 |
| Sep 20, 2021 | -15.22 |
| Sep 17, 2021 | -15.74 |
| Sep 16, 2021 | -15.68 |
| Sep 15, 2021 | -15.67 |
| Sep 14, 2021 | -15.61 |
| Sep 13, 2021 | -15.42 |
| Sep 10, 2021 | -14.91 |
| Sep 9, 2021 | -15.03 |
| Sep 8, 2021 | -15.18 |
| Sep 7, 2021 | -15.42 |
| Sep 3, 2021 | -15.57 |
| Sep 2, 2021 | -14.99 |
| Sep 1, 2021 | -14.66 |
| Aug 31, 2021 | -14.49 |
| Aug 30, 2021 | -14.45 |
| Aug 27, 2021 | -14.36 |
| Aug 26, 2021 | -14.07 |
| Aug 25, 2021 | -14.06 |
| Aug 24, 2021 | -14.12 |
| Aug 23, 2021 | -14.17 |
| Aug 20, 2021 | -14.00 |
| Aug 19, 2021 | -13.41 |
| Aug 18, 2021 | -13.60 |
| Aug 17, 2021 | -13.44 |
| Aug 16, 2021 | -13.67 |
| Aug 13, 2021 | -14.02 |
| Aug 12, 2021 | -14.32 |
| Aug 11, 2021 | -14.19 |
| Aug 10, 2021 | -14.37 |
| Aug 9, 2021 | -13.96 |
| Aug 6, 2021 | -14.00 |
| Aug 5, 2021 | -14.04 |
| Aug 4, 2021 | -13.26 |
| Aug 3, 2021 | -13.51 |
| Aug 2, 2021 | -13.22 |
| Jul 30, 2021 | -13.42 |
| Jul 29, 2021 | -12.93 |
| Jul 28, 2021 | -12.76 |
| Jul 27, 2021 | -12.84 |
| Jul 26, 2021 | -13.04 |
| Jul 23, 2021 | -12.69 |
| Jul 22, 2021 | -12.51 |
| Jul 21, 2021 | -12.65 |
| Jul 20, 2021 | -12.86 |
| Jul 19, 2021 | -12.51 |
| Jul 16, 2021 | -12.94 |
| Jul 15, 2021 | -12.97 |
| Jul 14, 2021 | -13.06 |
| Jul 13, 2021 | -12.97 |
| Jul 12, 2021 | -13.20 |
| Jul 9, 2021 | -13.32 |
| Jul 8, 2021 | -12.80 |
| Jul 7, 2021 | -12.34 |
| Jul 6, 2021 | -12.09 |
| Jul 2, 2021 | -12.10 |
| Jul 1, 2021 | -12.20 |
| Jun 30, 2021 | -12.22 |
| Jun 29, 2021 | -20.63 |
| Jun 28, 2021 | -20.44 |
| Jun 25, 2021 | -21.27 |
| Jun 24, 2021 | -21.01 |
| Jun 23, 2021 | -20.58 |
| Jun 22, 2021 | -20.16 |
| Jun 21, 2021 | -20.07 |
| Jun 18, 2021 | -19.21 |
| Jun 17, 2021 | -19.43 |
| Jun 16, 2021 | -19.51 |
| Jun 15, 2021 | -19.54 |
| Jun 14, 2021 | -18.90 |
| Jun 11, 2021 | -18.86 |
| Jun 10, 2021 | -18.68 |
| Jun 9, 2021 | -18.53 |
| Jun 8, 2021 | -18.25 |
| Jun 7, 2021 | -17.76 |
| Jun 4, 2021 | -17.72 |
| Jun 3, 2021 | -18.04 |
| Jun 2, 2021 | -18.43 |
| Jun 1, 2021 | -18.79 |
| May 28, 2021 | -18.86 |
| May 27, 2021 | -19.19 |
| May 26, 2021 | -18.76 |
| May 25, 2021 | -18.23 |
| May 24, 2021 | -18.76 |
| May 21, 2021 | -19.54 |
| May 20, 2021 | -18.70 |
| May 19, 2021 | -19.74 |
| May 18, 2021 | -20.28 |
| May 17, 2021 | -19.24 |
| May 14, 2021 | -19.51 |
| May 13, 2021 | -18.23 |
| May 12, 2021 | -17.73 |
| May 11, 2021 | -17.86 |
| May 10, 2021 | -17.69 |
| May 7, 2021 | -19.36 |
| May 6, 2021 | -18.90 |
| May 5, 2021 | -20.82 |
| May 4, 2021 | -20.83 |
| May 3, 2021 | -21.63 |
| Apr 30, 2021 | -21.49 |
| Apr 29, 2021 | -21.49 |
| Apr 28, 2021 | -21.52 |
| Apr 27, 2021 | -21.39 |
| Apr 26, 2021 | -20.94 |
| Apr 23, 2021 | -19.92 |
| Apr 22, 2021 | -19.72 |
| Apr 21, 2021 | -19.78 |
| Apr 20, 2021 | -18.49 |
| Apr 19, 2021 | -19.25 |
| Apr 16, 2021 | -19.72 |
| Apr 15, 2021 | -20.27 |
| Apr 14, 2021 | -19.63 |
| Apr 13, 2021 | -19.60 |
| Apr 12, 2021 | -19.75 |
| Apr 9, 2021 | -19.77 |
| Apr 8, 2021 | -19.71 |
| Apr 7, 2021 | -19.16 |
| Apr 6, 2021 | -20.01 |
| Apr 5, 2021 | -20.44 |
| Apr 1, 2021 | -20.33 |
| Mar 31, 2021 | -19.77 |
| Mar 30, 2021 | -29.87 |
| Mar 29, 2021 | -29.28 |
| Mar 26, 2021 | -31.01 |
| Mar 25, 2021 | -29.93 |
| Mar 24, 2021 | -28.89 |
| Mar 23, 2021 | -30.26 |
| Mar 22, 2021 | -31.66 |
| Mar 19, 2021 | -31.19 |
| Mar 18, 2021 | -31.19 |
| Mar 17, 2021 | -32.14 |
| Mar 16, 2021 | -31.19 |
| Mar 15, 2021 | -31.25 |
| Mar 12, 2021 | -30.73 |
| Mar 11, 2021 | -30.97 |
| Mar 10, 2021 | -29.45 |
| Mar 9, 2021 | -27.72 |
| Mar 8, 2021 | -27.89 |
| Mar 5, 2021 | -28.22 |
| Mar 4, 2021 | -26.77 |
| Mar 3, 2021 | -28.02 |
| Mar 2, 2021 | -28.70 |
| Mar 1, 2021 | -29.02 |
| Feb 26, 2021 | -30.15 |
| Feb 25, 2021 | -29.19 |
| Feb 24, 2021 | -31.36 |
| Feb 23, 2021 | -29.65 |
| Feb 22, 2021 | -29.04 |
| Feb 19, 2021 | -28.57 |
| Feb 18, 2021 | -27.77 |
| Feb 17, 2021 | -28.16 |
| Feb 16, 2021 | -28.48 |
| Feb 12, 2021 | -29.22 |
| Feb 11, 2021 | -29.80 |
| Feb 10, 2021 | -29.39 |
| Feb 9, 2021 | -29.76 |
| Feb 8, 2021 | -29.63 |
| Feb 5, 2021 | -28.57 |
| Feb 4, 2021 | -28.03 |
| Feb 3, 2021 | -27.29 |
| Feb 2, 2021 | -26.99 |
| Feb 1, 2021 | -26.38 |
| Jan 29, 2021 | -24.43 |
| Jan 28, 2021 | -25.15 |
| Jan 27, 2021 | -24.73 |
| Jan 26, 2021 | -27.27 |
| Jan 25, 2021 | -28.67 |
| Jan 22, 2021 | -27.57 |
| Jan 21, 2021 | -26.12 |
| Jan 20, 2021 | -25.93 |
| Jan 19, 2021 | -25.54 |
| Jan 15, 2021 | -25.54 |
| Jan 14, 2021 | -25.80 |
| Jan 13, 2021 | -24.39 |
| Jan 12, 2021 | -24.28 |
| Jan 11, 2021 | -24.09 |
| Jan 8, 2021 | -24.28 |
| Jan 7, 2021 | -24.52 |
| Jan 6, 2021 | -23.78 |
| Jan 5, 2021 | -22.79 |
| Jan 4, 2021 | -22.89 |
| Dec 31, 2020 | -22.50 |
| Dec 30, 2020 | -44.31 |
| Dec 29, 2020 | -43.31 |
| Dec 28, 2020 | -44.94 |
| Dec 24, 2020 | -44.46 |
| Dec 23, 2020 | -44.91 |
| Dec 22, 2020 | -42.20 |
| Dec 21, 2020 | -41.20 |
| Dec 18, 2020 | -40.94 |
| Dec 17, 2020 | -40.42 |
| Dec 16, 2020 | -39.12 |
| Dec 15, 2020 | -39.49 |
| Dec 14, 2020 | -38.41 |
| Dec 11, 2020 | -39.93 |
| Dec 10, 2020 | -39.90 |
| Dec 9, 2020 | -39.45 |
| Dec 8, 2020 | -38.78 |
| Dec 7, 2020 | -40.38 |
| Dec 4, 2020 | -41.31 |
| Dec 3, 2020 | -39.79 |
| Dec 2, 2020 | -39.38 |
| Dec 1, 2020 | -37.97 |
| Nov 30, 2020 | -37.89 |
| Nov 27, 2020 | -40.34 |
| Nov 25, 2020 | -38.04 |
| Nov 24, 2020 | -38.78 |
| Nov 23, 2020 | -37.56 |
| Nov 20, 2020 | -35.07 |
| Nov 19, 2020 | -33.96 |
| Nov 18, 2020 | -36.45 |
| Nov 17, 2020 | -36.00 |
| Nov 16, 2020 | -34.15 |
| Nov 13, 2020 | -33.00 |
| Nov 12, 2020 | -31.66 |
| Nov 11, 2020 | -31.77 |
| Nov 10, 2020 | -30.88 |
| Nov 9, 2020 | -30.70 |
| Nov 6, 2020 | -27.47 |
| Nov 5, 2020 | -27.02 |
| Nov 4, 2020 | -24.65 |
| Nov 3, 2020 | -24.69 |
| Nov 2, 2020 | -21.90 |
| Oct 30, 2020 | -20.87 |
| Oct 29, 2020 | -21.79 |
| Oct 28, 2020 | -20.79 |
| Oct 27, 2020 | -22.76 |
| Oct 26, 2020 | -23.24 |
| Oct 23, 2020 | -24.80 |
| Oct 22, 2020 | -23.69 |
| Oct 21, 2020 | -23.95 |
| Oct 20, 2020 | -24.13 |
| Oct 19, 2020 | -25.73 |
| Oct 16, 2020 | -26.02 |
| Oct 15, 2020 | -26.21 |
| Oct 14, 2020 | -27.47 |
| Oct 13, 2020 | -26.73 |
| Oct 12, 2020 | -25.99 |
| Oct 9, 2020 | -25.58 |
| Oct 8, 2020 | -26.13 |
| Oct 7, 2020 | -26.80 |
| Oct 6, 2020 | -27.17 |
| Oct 5, 2020 | -26.91 |
| Oct 2, 2020 | -29.96 |
| Oct 1, 2020 | -30.81 |
| Sep 30, 2020 | -30.03 |
| Sep 29, 2020 | -46.42 |
| Sep 28, 2020 | -44.24 |
| Sep 25, 2020 | -43.49 |
| Sep 24, 2020 | -41.90 |
| Sep 23, 2020 | -42.81 |
| Sep 22, 2020 | -43.72 |
| Sep 21, 2020 | -41.03 |
| Sep 18, 2020 | -43.33 |
| Sep 17, 2020 | -44.20 |
| Sep 16, 2020 | -44.71 |
| Sep 15, 2020 | -46.26 |
| Sep 14, 2020 | -46.82 |
| Sep 11, 2020 | -46.46 |
| Sep 10, 2020 | -48.20 |
| Sep 9, 2020 | -48.56 |
| Sep 8, 2020 | -47.69 |
| Sep 4, 2020 | -50.03 |
| Sep 3, 2020 | -49.55 |
| Sep 2, 2020 | -52.05 |
| Sep 1, 2020 | -51.57 |
| Aug 31, 2020 | -52.25 |
| Aug 28, 2020 | -49.55 |
| Aug 27, 2020 | -47.37 |
| Aug 26, 2020 | -47.05 |
| Aug 25, 2020 | -47.17 |
| Aug 24, 2020 | -46.97 |
| Aug 21, 2020 | -48.48 |
| Aug 20, 2020 | -49.19 |
| Aug 19, 2020 | -49.63 |
| Aug 18, 2020 | -48.88 |
| Aug 17, 2020 | -47.89 |
| Aug 14, 2020 | -45.43 |
| Aug 13, 2020 | -51.02 |
| Aug 12, 2020 | -49.67 |
| Aug 11, 2020 | -48.68 |
| Aug 10, 2020 | -47.61 |
| Aug 7, 2020 | -47.21 |
| Aug 6, 2020 | -48.36 |
| Aug 5, 2020 | -46.97 |
| Aug 4, 2020 | -45.86 |
| Aug 3, 2020 | -43.01 |
| Jul 31, 2020 | -41.62 |
| Jul 30, 2020 | -41.38 |
| Jul 29, 2020 | -40.59 |
| Jul 28, 2020 | -39.28 |
| Jul 27, 2020 | -39.08 |
| Jul 24, 2020 | -37.26 |
| Jul 23, 2020 | -37.02 |
| Jul 22, 2020 | -38.49 |
| Jul 21, 2020 | -36.15 |
| Jul 20, 2020 | -34.92 |
| Jul 17, 2020 | -35.64 |
| Jul 16, 2020 | -29.05 |
| Jul 15, 2020 | -30.13 |
| Jul 14, 2020 | -27.75 |
| Jul 13, 2020 | -26.20 |
| Jul 10, 2020 | -26.04 |
| Jul 9, 2020 | -27.19 |
| Jul 8, 2020 | -27.47 |
| Jul 7, 2020 | -25.45 |
| Jul 6, 2020 | -25.01 |
| Jul 2, 2020 | -24.77 |
| Jul 1, 2020 | -24.77 |
| Jun 30, 2020 | -23.66 |
| Jun 29, 2020 | 1.58 |
| Jun 26, 2020 | 1.58 |
| Jun 25, 2020 | 1.58 |
| Jun 24, 2020 | 1.58 |
| Jun 23, 2020 | 1.58 |
| Jun 22, 2020 | 1.59 |
| Jun 19, 2020 | 1.59 |
| Jun 18, 2020 | 1.60 |
| Jun 17, 2020 | 1.60 |
| Jun 16, 2020 | 1.59 |
| Jun 15, 2020 | 1.60 |
| Jun 12, 2020 | 1.61 |
| Jun 11, 2020 | 1.61 |
| Jun 10, 2020 | 1.59 |
| Jun 9, 2020 | 1.58 |
| Jun 8, 2020 | 1.58 |
| Jun 5, 2020 | 1.59 |
| Jun 4, 2020 | 1.59 |
| Jun 3, 2020 | 1.59 |
| Jun 2, 2020 | 1.59 |
| Jun 1, 2020 | 1.58 |
| May 29, 2020 | 1.54 |
| May 28, 2020 | 1.53 |
| May 27, 2020 | 1.52 |
| May 26, 2020 | 1.54 |
| May 22, 2020 | 1.55 |
| May 21, 2020 | 1.55 |
| May 20, 2020 | 1.55 |
| May 19, 2020 | 1.55 |
| May 18, 2020 | 1.55 |
| May 15, 2020 | 1.56 |
| May 14, 2020 | 1.57 |
| May 13, 2020 | 1.58 |
| May 12, 2020 | 1.57 |
| May 11, 2020 | 1.57 |
| May 8, 2020 | 1.57 |
| May 7, 2020 | 1.58 |
| May 6, 2020 | 1.59 |
| May 5, 2020 | 1.59 |
| May 4, 2020 | 1.58 |
| May 1, 2020 | 1.58 |
| Apr 30, 2020 | 1.57 |
| Apr 29, 2020 | 1.55 |
| Apr 28, 2020 | 1.57 |
| Apr 27, 2020 | 1.58 |
| Apr 24, 2020 | 1.58 |
| Apr 23, 2020 | 1.58 |
| Apr 22, 2020 | 1.59 |
| Apr 21, 2020 | 1.59 |
| Apr 20, 2020 | 1.59 |
| Apr 17, 2020 | 1.59 |
| Apr 16, 2020 | 1.60 |
| Apr 15, 2020 | 1.60 |
| Apr 14, 2020 | 1.59 |
| Apr 13, 2020 | 1.60 |
| Apr 9, 2020 | 1.59 |
| Apr 8, 2020 | 1.61 |
| Apr 7, 2020 | 1.61 |
| Apr 6, 2020 | 1.60 |
| Apr 3, 2020 | 1.62 |
| Apr 2, 2020 | 1.62 |
| Apr 1, 2020 | 1.62 |
| Mar 31, 2020 | 1.61 |
| Mar 30, 2020 | -4.71 |
| Mar 27, 2020 | -4.36 |
| Mar 26, 2020 | -4.97 |
| Mar 25, 2020 | -3.49 |
| Mar 24, 2020 | -3.50 |
| Mar 23, 2020 | -3.10 |
| Mar 20, 2020 | -3.88 |
| Mar 19, 2020 | -3.74 |
| Mar 18, 2020 | -2.91 |
| Mar 17, 2020 | -2.95 |
| Mar 16, 2020 | -2.61 |
| Mar 13, 2020 | -4.54 |
| Mar 12, 2020 | -4.98 |
| Mar 11, 2020 | -6.06 |
| Mar 10, 2020 | -6.95 |
| Mar 9, 2020 | -6.61 |
| Mar 6, 2020 | -7.14 |
| Mar 5, 2020 | -7.68 |
| Mar 4, 2020 | -8.23 |
| Mar 3, 2020 | -8.24 |
| Mar 2, 2020 | -8.35 |
| Feb 28, 2020 | -8.51 |
| Feb 27, 2020 | -8.52 |
| Feb 26, 2020 | -9.04 |
| Feb 25, 2020 | -9.51 |
| Feb 24, 2020 | -10.68 |
| Feb 21, 2020 | -11.17 |
| Feb 20, 2020 | -11.03 |
| Feb 19, 2020 | -10.95 |
| Feb 18, 2020 | -10.64 |
| Feb 14, 2020 | -10.84 |
| Feb 13, 2020 | -10.78 |
| Feb 12, 2020 | -10.50 |
| Feb 11, 2020 | -10.20 |
| Feb 10, 2020 | -9.89 |
| Feb 7, 2020 | -9.99 |
| Feb 6, 2020 | -10.16 |
| Feb 5, 2020 | -10.36 |
| Feb 4, 2020 | -9.50 |
| Feb 3, 2020 | -9.28 |
| Jan 31, 2020 | -9.39 |
| Jan 30, 2020 | -9.84 |
| Jan 29, 2020 | -9.99 |
| Jan 28, 2020 | -9.89 |
| Jan 27, 2020 | -9.83 |
| Jan 24, 2020 | -10.30 |
| Jan 23, 2020 | -10.65 |
| Jan 22, 2020 | -10.20 |
| Jan 21, 2020 | -10.30 |
| Jan 17, 2020 | -10.76 |
| Jan 16, 2020 | -10.42 |
| Jan 15, 2020 | -9.41 |
| Jan 14, 2020 | -9.95 |
| Jan 13, 2020 | -9.63 |
| Jan 10, 2020 | -9.21 |
| Jan 9, 2020 | -8.93 |
| Jan 8, 2020 | -9.16 |
| Jan 7, 2020 | -8.82 |
| Jan 6, 2020 | -8.59 |
| Jan 3, 2020 | -8.21 |
| Jan 2, 2020 | -8.71 |
| Dec 31, 2019 | -8.30 |
| Dec 30, 2019 | -4.92 |
| Dec 27, 2019 | -4.76 |
| Dec 26, 2019 | -4.69 |
| Dec 24, 2019 | -4.66 |
| Dec 23, 2019 | -4.19 |
| Dec 20, 2019 | -3.84 |
| Dec 19, 2019 | -3.91 |
| Dec 18, 2019 | -3.66 |
| Dec 17, 2019 | -3.52 |
| Dec 16, 2019 | -3.81 |
| Dec 13, 2019 | -3.95 |
| Dec 12, 2019 | -4.44 |
| Dec 11, 2019 | -4.34 |
| Dec 10, 2019 | -4.86 |
| Dec 9, 2019 | -4.06 |
| Dec 6, 2019 | -3.96 |
| Dec 5, 2019 | -3.21 |
| Dec 4, 2019 | -3.24 |
| Dec 3, 2019 | -3.08 |
| Dec 2, 2019 | -3.16 |
| Nov 29, 2019 | -3.59 |
| Nov 27, 2019 | -3.98 |
| Nov 26, 2019 | -6.06 |
| Nov 25, 2019 | -6.05 |
| Nov 22, 2019 | -5.93 |
| Nov 21, 2019 | -5.85 |
| Nov 20, 2019 | -5.69 |
| Nov 19, 2019 | -5.36 |
| Nov 18, 2019 | -5.35 |
| Nov 15, 2019 | -5.22 |
| Nov 14, 2019 | -4.94 |
| Nov 13, 2019 | -5.01 |
| Nov 12, 2019 | -5.01 |
| Nov 11, 2019 | -5.06 |
| Nov 8, 2019 | -5.66 |
| Nov 7, 2019 | -5.10 |
| Nov 6, 2019 | -4.91 |
| Nov 5, 2019 | -4.15 |
| Nov 4, 2019 | -4.01 |
| Nov 1, 2019 | -4.01 |
| Oct 31, 2019 | -3.88 |
| Oct 30, 2019 | -3.89 |
| Oct 29, 2019 | -3.94 |
| Oct 28, 2019 | -3.80 |
| Oct 25, 2019 | -3.52 |
| Oct 24, 2019 | -3.54 |
| Oct 23, 2019 | -4.00 |
| Oct 22, 2019 | -3.88 |
| Oct 21, 2019 | -3.82 |
| Oct 18, 2019 | -3.77 |
| Oct 17, 2019 | -3.82 |
| Oct 16, 2019 | -3.63 |
| Oct 15, 2019 | -3.42 |
| Oct 14, 2019 | -3.17 |
| Oct 11, 2019 | -3.35 |
| Oct 10, 2019 | -3.67 |
| Oct 9, 2019 | -3.71 |
| Oct 8, 2019 | -3.75 |
| Oct 7, 2019 | -3.91 |
| Oct 4, 2019 | -3.76 |
| Oct 3, 2019 | -3.72 |
| Oct 2, 2019 | -3.53 |
| Oct 1, 2019 | -3.77 |
| Sep 30, 2019 | -3.57 |
| Sep 27, 2019 | -6.10 |
| Sep 26, 2019 | -6.44 |
| Sep 25, 2019 | -7.01 |
| Sep 24, 2019 | -7.07 |
| Sep 23, 2019 | -7.20 |
| Sep 20, 2019 | -7.19 |
| Sep 19, 2019 | -6.71 |
| Sep 18, 2019 | -6.75 |
| Sep 17, 2019 | -6.68 |
| Sep 16, 2019 | -6.27 |
| Sep 13, 2019 | -6.20 |
| Sep 12, 2019 | -5.86 |
| Sep 11, 2019 | -6.76 |
| Sep 10, 2019 | -6.84 |
| Sep 9, 2019 | -6.39 |
| Sep 6, 2019 | -5.98 |
| Sep 5, 2019 | -5.77 |
| Sep 4, 2019 | -5.45 |
| Sep 3, 2019 | -5.01 |
| Aug 30, 2019 | -5.70 |
| Aug 29, 2019 | -5.64 |
| Aug 28, 2019 | -5.38 |
| Aug 27, 2019 | -5.12 |
| Aug 26, 2019 | -5.86 |
| Aug 23, 2019 | -5.86 |
| Aug 22, 2019 | -6.26 |
| Aug 21, 2019 | -6.16 |
| Aug 20, 2019 | -6.43 |
| Aug 19, 2019 | -6.26 |
| Aug 16, 2019 | -6.15 |
| Aug 15, 2019 | -5.82 |
| Aug 14, 2019 | -5.94 |
| Aug 13, 2019 | -5.96 |
| Aug 12, 2019 | -6.27 |
| Aug 9, 2019 | -6.01 |
| Aug 8, 2019 | -5.98 |
| Aug 7, 2019 | -5.51 |
| Aug 6, 2019 | -4.61 |
| Aug 5, 2019 | -4.92 |
| Aug 2, 2019 | -5.20 |
| Aug 1, 2019 | -5.19 |
| Jul 31, 2019 | -5.65 |
| Jul 30, 2019 | -5.74 |
| Jul 29, 2019 | -5.65 |
| Jul 26, 2019 | -5.56 |
| Jul 25, 2019 | -5.29 |
| Jul 24, 2019 | -5.68 |
| Jul 23, 2019 | -5.41 |
| Jul 22, 2019 | -5.26 |
| Jul 19, 2019 | -5.47 |
| Jul 18, 2019 | -5.85 |
| Jul 17, 2019 | -6.03 |
| Jul 16, 2019 | -6.32 |
| Jul 15, 2019 | -6.29 |
| Jul 12, 2019 | -6.21 |
| Jul 11, 2019 | -6.07 |
| Jul 10, 2019 | -6.11 |
| Jul 9, 2019 | -6.41 |
| Jul 8, 2019 | -6.19 |
| Jul 5, 2019 | -6.49 |
| Jul 3, 2019 | -6.50 |
| Jul 2, 2019 | -6.42 |
| Jul 1, 2019 | -6.70 |
| Jun 28, 2019 | -8.31 |
| Jun 27, 2019 | -8.21 |
| Jun 26, 2019 | -8.00 |
| Jun 25, 2019 | -8.04 |
| Jun 24, 2019 | -8.71 |
| Jun 21, 2019 | -8.91 |
| Jun 20, 2019 | -8.25 |
| Jun 19, 2019 | -8.36 |
| Jun 18, 2019 | -8.35 |
| Jun 17, 2019 | -8.47 |
| Jun 14, 2019 | -8.35 |
| Jun 13, 2019 | -8.95 |
| Jun 12, 2019 | -8.30 |
| Jun 11, 2019 | -9.45 |
| Jun 10, 2019 | -9.52 |
| Jun 7, 2019 | -9.54 |
| Jun 6, 2019 | -10.21 |
| Jun 5, 2019 | -11.28 |
| Jun 4, 2019 | -11.40 |
| Jun 3, 2019 | -11.79 |
| May 31, 2019 | -11.80 |
| May 30, 2019 | -11.87 |
| May 29, 2019 | -10.99 |
| May 28, 2019 | -16.36 |
| May 24, 2019 | -16.36 |
| May 23, 2019 | -16.04 |
| May 22, 2019 | -16.81 |
| May 21, 2019 | -16.87 |
| May 20, 2019 | -16.37 |
| May 17, 2019 | -16.42 |
| May 16, 2019 | -16.65 |
| May 15, 2019 | -16.45 |
| May 14, 2019 | -16.32 |
| May 13, 2019 | -15.65 |
| May 10, 2019 | -16.84 |
| May 9, 2019 | -16.63 |
| May 8, 2019 | -16.42 |
| May 7, 2019 | -15.78 |
| May 6, 2019 | -16.67 |
| May 3, 2019 | -16.17 |
| May 2, 2019 | -15.94 |
| May 1, 2019 | -15.59 |
| Apr 30, 2019 | -15.58 |
| Apr 29, 2019 | -16.33 |
| Apr 26, 2019 | -15.74 |
| Apr 25, 2019 | -15.59 |
| Apr 24, 2019 | -15.66 |
| Apr 23, 2019 | -15.76 |
| Apr 22, 2019 | -15.71 |
| Apr 18, 2019 | -15.17 |
| Apr 17, 2019 | -14.48 |
| Apr 16, 2019 | -15.37 |
| Apr 15, 2019 | -15.48 |
| Apr 12, 2019 | -14.83 |
| Apr 11, 2019 | -15.14 |
| Apr 10, 2019 | -14.46 |
| Apr 9, 2019 | -14.39 |
| Apr 8, 2019 | -14.32 |
| Apr 5, 2019 | -14.09 |
| Apr 4, 2019 | -13.93 |
| Apr 3, 2019 | -13.98 |
| Apr 2, 2019 | -14.15 |
| Apr 1, 2019 | -14.15 |
| Mar 29, 2019 | -13.12 |
| Mar 28, 2019 | -13.03 |
| Mar 27, 2019 | -13.14 |
| Mar 26, 2019 | -13.88 |
| Mar 25, 2019 | -14.26 |
| Mar 22, 2019 | -14.09 |
| Mar 21, 2019 | -14.95 |
| Mar 20, 2019 | -13.79 |
| Mar 19, 2019 | -13.54 |
| Mar 18, 2019 | -13.19 |
| Mar 15, 2019 | -13.81 |
| Mar 14, 2019 | -13.68 |
| Mar 13, 2019 | -13.74 |
| Mar 12, 2019 | -13.01 |
| Mar 11, 2019 | -13.02 |
| Mar 8, 2019 | -13.00 |
| Mar 7, 2019 | -12.60 |
| Mar 6, 2019 | -13.07 |
| Mar 5, 2019 | -14.33 |
| Mar 4, 2019 | -15.14 |
| Mar 1, 2019 | -14.04 |
| Feb 28, 2019 | -13.91 |
| Feb 27, 2019 | -15.04 |
| Feb 26, 2019 | -15.81 |
| Feb 25, 2019 | -15.69 |
| Feb 22, 2019 | -15.33 |
| Feb 21, 2019 | -14.92 |
| Feb 20, 2019 | -15.64 |
| Feb 19, 2019 | -16.22 |
| Feb 15, 2019 | -18.55 |
| Feb 14, 2019 | -18.02 |
| Feb 13, 2019 | -19.06 |
| Feb 12, 2019 | -19.12 |
| Feb 11, 2019 | -18.75 |
| Feb 8, 2019 | -18.65 |
| Feb 7, 2019 | -18.83 |
| Feb 6, 2019 | -18.94 |
| Feb 5, 2019 | -19.97 |
| Feb 4, 2019 | -19.70 |
| Feb 1, 2019 | -19.38 |
| Jan 31, 2019 | -19.68 |
| Jan 30, 2019 | -19.05 |
| Jan 29, 2019 | -18.71 |
| Jan 28, 2019 | -19.06 |
| Jan 25, 2019 | -19.45 |
| Jan 24, 2019 | -19.56 |
| Jan 23, 2019 | -19.50 |
| Jan 22, 2019 | -19.98 |
| Jan 18, 2019 | -20.94 |
| Jan 17, 2019 | -21.09 |
| Jan 16, 2019 | -20.56 |
| Jan 15, 2019 | -20.24 |
| Jan 14, 2019 | -20.24 |
| Jan 11, 2019 | -20.42 |
| Jan 10, 2019 | -21.63 |
| Jan 9, 2019 | -23.27 |
| Jan 8, 2019 | -23.62 |
| Jan 7, 2019 | -23.84 |
| Jan 4, 2019 | -22.66 |
| Jan 3, 2019 | -21.76 |
| Jan 2, 2019 | -22.27 |
| Dec 31, 2018 | -22.59 |
| Dec 28, 2018 | -50.79 |
| Dec 27, 2018 | -49.80 |
| Dec 26, 2018 | -47.33 |
| Dec 24, 2018 | -44.74 |
| Dec 21, 2018 | -45.36 |
| Dec 20, 2018 | -45.36 |
| Dec 19, 2018 | -46.72 |
| Dec 18, 2018 | -47.30 |
| Dec 17, 2018 | -46.72 |
| Dec 14, 2018 | -49.22 |
| Dec 13, 2018 | -51.10 |
| Dec 12, 2018 | -55.61 |
| Dec 11, 2018 | -53.72 |
| Dec 10, 2018 | -53.23 |
| Dec 7, 2018 | -52.40 |
| Dec 6, 2018 | -54.16 |
| Dec 4, 2018 | -58.36 |
| Dec 3, 2018 | -65.58 |
| Nov 30, 2018 | -69.29 |
| Nov 29, 2018 | -70.67 |
| Nov 28, 2018 | -70.71 |
| Nov 27, 2018 | -65.89 |
| Nov 26, 2018 | -65.27 |
| Nov 23, 2018 | -64.28 |
| Nov 21, 2018 | -63.02 |
| Nov 20, 2018 | -59.90 |
| Nov 19, 2018 | -61.57 |
| Nov 16, 2018 | -65.98 |
| Nov 15, 2018 | -67.00 |
| Nov 14, 2018 | -65.43 |
| Nov 13, 2018 | -65.49 |
| Nov 12, 2018 | -67.71 |
| Nov 9, 2018 | -67.71 |
| Nov 8, 2018 | -69.78 |
| Nov 7, 2018 | -70.30 |
| Nov 6, 2018 | -60.52 |
| Nov 5, 2018 | -60.15 |
| Nov 2, 2018 | -60.39 |
| Nov 1, 2018 | -60.86 |
| Oct 31, 2018 | -58.48 |
| Oct 30, 2018 | -59.10 |
| Oct 29, 2018 | -57.55 |
| Oct 26, 2018 | -56.81 |
| Oct 25, 2018 | -58.57 |
| Oct 24, 2018 | -56.97 |
| Oct 23, 2018 | -63.51 |
| Oct 22, 2018 | -65.98 |
| Oct 19, 2018 | -63.64 |
| Oct 18, 2018 | -67.00 |
| Oct 17, 2018 | -67.83 |
| Oct 16, 2018 | -70.83 |
| Oct 15, 2018 | -67.86 |
| Oct 12, 2018 | -68.48 |
| Oct 11, 2018 | -66.82 |
| Oct 10, 2018 | -68.45 |
| Oct 9, 2018 | -73.92 |
| Oct 8, 2018 | -71.11 |
| Oct 5, 2018 | -72.06 |
| Oct 4, 2018 | -71.17 |
| Oct 3, 2018 | -73.05 |
| Oct 2, 2018 | -72.34 |
| Oct 1, 2018 | -73.42 |
| Sep 28, 2018 | -43.95 |
| Sep 27, 2018 | -43.60 |
| Sep 26, 2018 | -44.21 |
| Sep 25, 2018 | -44.56 |
| Sep 24, 2018 | -42.29 |
| Sep 21, 2018 | -42.47 |
| Sep 20, 2018 | -41.60 |
| Sep 19, 2018 | -41.94 |
| Sep 18, 2018 | -41.77 |
| Sep 17, 2018 | -41.33 |
| Sep 14, 2018 | -42.64 |
| Sep 13, 2018 | -42.55 |
| Sep 12, 2018 | -40.03 |
| Sep 11, 2018 | -39.33 |
| Sep 10, 2018 | -38.63 |
| Sep 7, 2018 | -37.59 |
| Sep 6, 2018 | -37.15 |
| Sep 5, 2018 | -37.07 |
| Sep 4, 2018 | -38.55 |
| Aug 31, 2018 | -38.90 |
| Aug 30, 2018 | -38.20 |
| Aug 29, 2018 | -37.33 |
| Aug 28, 2018 | -35.94 |
| Aug 27, 2018 | -36.89 |
| Aug 24, 2018 | -36.37 |
| Aug 23, 2018 | -35.50 |
| Aug 22, 2018 | -35.50 |
| Aug 21, 2018 | -36.20 |
| Aug 20, 2018 | -36.46 |
| Aug 17, 2018 | -35.76 |
| Aug 16, 2018 | -36.28 |
| Aug 15, 2018 | -35.15 |
| Aug 14, 2018 | -36.37 |
| Aug 13, 2018 | -34.89 |
| Aug 10, 2018 | -32.71 |
| Aug 9, 2018 | -31.06 |
| Aug 8, 2018 | -31.41 |
| Aug 7, 2018 | -29.67 |
| Aug 6, 2018 | -30.89 |
| Aug 3, 2018 | -29.75 |
| Aug 2, 2018 | -30.28 |
| Aug 1, 2018 | -29.67 |
| Jul 31, 2018 | -29.67 |
| Jul 30, 2018 | -29.49 |
| Jul 27, 2018 | -30.80 |
| Jul 26, 2018 | -32.54 |
| Jul 25, 2018 | -32.45 |
| Jul 24, 2018 | -32.10 |
| Jul 23, 2018 | -34.89 |
| Jul 20, 2018 | -34.63 |
| Jul 19, 2018 | -34.37 |
| Jul 18, 2018 | -34.46 |
| Jul 17, 2018 | -34.19 |
| Jul 16, 2018 | -33.85 |
| Jul 13, 2018 | -33.24 |
| Jul 12, 2018 | -34.54 |
| Jul 11, 2018 | -34.02 |
| Jul 10, 2018 | -33.93 |
| Jul 9, 2018 | -34.37 |
| Jul 6, 2018 | -34.54 |
| Jul 5, 2018 | -33.85 |
| Jul 3, 2018 | -33.50 |
| Jul 2, 2018 | -32.10 |
| Jun 29, 2018 | -27.67 |
| Jun 28, 2018 | -28.97 |
| Jun 27, 2018 | -28.51 |
| Jun 26, 2018 | -30.12 |
| Jun 25, 2018 | -29.89 |
| Jun 22, 2018 | -30.88 |
| Jun 21, 2018 | -30.34 |
| Jun 20, 2018 | -32.10 |
| Jun 19, 2018 | -31.34 |
| Jun 18, 2018 | -31.11 |
| Jun 15, 2018 | -31.03 |
| Jun 14, 2018 | -30.73 |
| Jun 13, 2018 | -30.50 |
| Jun 12, 2018 | -31.03 |
| Jun 11, 2018 | -30.12 |
| Jun 8, 2018 | -30.42 |
| Jun 7, 2018 | -29.43 |
| Jun 6, 2018 | -28.59 |
| Jun 5, 2018 | -28.21 |
| Jun 4, 2018 | -27.59 |
| Jun 1, 2018 | -25.76 |
| May 31, 2018 | -26.75 |
| May 30, 2018 | -27.14 |
| May 29, 2018 | -26.30 |
| May 25, 2018 | -25.99 |
| May 24, 2018 | -25.68 |
| May 23, 2018 | -25.84 |
| May 22, 2018 | -25.76 |
| May 21, 2018 | -25.30 |
| May 18, 2018 | -25.30 |
| May 17, 2018 | -25.53 |
| May 16, 2018 | -25.53 |
| May 15, 2018 | -25.00 |
| May 14, 2018 | -24.38 |
| May 11, 2018 | -23.77 |
| May 10, 2018 | -23.24 |
| May 9, 2018 | -20.87 |
| May 8, 2018 | -21.10 |
| May 7, 2018 | -21.33 |
| May 4, 2018 | -21.18 |
| May 3, 2018 | -20.64 |
| May 2, 2018 | -20.79 |
| May 1, 2018 | -20.72 |
| Apr 30, 2018 | -20.72 |
| Apr 27, 2018 | -21.10 |
| Apr 26, 2018 | -20.87 |
| Apr 25, 2018 | -20.79 |
| Apr 24, 2018 | -20.56 |
| Apr 23, 2018 | -20.95 |
| Apr 20, 2018 | -21.25 |
| Apr 19, 2018 | -20.41 |
| Apr 18, 2018 | -20.64 |
| Apr 17, 2018 | -20.72 |
| Apr 16, 2018 | -19.65 |
| Apr 13, 2018 | -19.49 |
| Apr 12, 2018 | -19.49 |
| Apr 11, 2018 | -19.11 |
| Apr 10, 2018 | -18.88 |
| Apr 9, 2018 | -17.89 |
| Apr 6, 2018 | -18.42 |
| Apr 5, 2018 | -18.42 |
| Apr 4, 2018 | -17.66 |
| Apr 3, 2018 | -17.20 |
| Apr 2, 2018 | -16.59 |
| Mar 29, 2018 | -11.68 |
| Mar 28, 2018 | -11.27 |
| Mar 27, 2018 | -11.21 |
| Mar 26, 2018 | -11.56 |
| Mar 23, 2018 | -11.27 |
| Mar 22, 2018 | -11.50 |
| Mar 21, 2018 | -11.85 |
| Mar 20, 2018 | -11.27 |
| Mar 19, 2018 | -11.45 |
| Mar 16, 2018 | -12.08 |
| Mar 15, 2018 | -12.31 |
| Mar 14, 2018 | -12.60 |
| Mar 13, 2018 | -13.06 |
| Mar 12, 2018 | -13.64 |
| Mar 9, 2018 | -13.23 |
| Mar 8, 2018 | -13.41 |
| Mar 7, 2018 | -13.87 |
| Mar 6, 2018 | -14.27 |
| Mar 5, 2018 | -14.04 |
| Mar 2, 2018 | -12.89 |
| Mar 1, 2018 | -11.73 |
| Feb 28, 2018 | -12.14 |
| Feb 27, 2018 | -11.39 |
| Feb 26, 2018 | -11.96 |
| Feb 23, 2018 | -11.91 |
| Feb 22, 2018 | -11.45 |
| Feb 21, 2018 | -11.39 |
| Feb 20, 2018 | -11.45 |
| Feb 16, 2018 | -11.68 |
| Feb 15, 2018 | -11.68 |
| Feb 14, 2018 | -11.33 |
| Feb 13, 2018 | -10.98 |
| Feb 12, 2018 | -11.04 |
| Feb 9, 2018 | -11.45 |
| Feb 8, 2018 | -11.16 |
| Feb 7, 2018 | -11.50 |
| Feb 6, 2018 | -11.16 |
| Feb 5, 2018 | -10.81 |
| Feb 2, 2018 | -11.45 |
| Feb 1, 2018 | -11.33 |
| Jan 31, 2018 | -11.50 |
| Jan 30, 2018 | -11.62 |
| Jan 29, 2018 | -11.96 |
| Jan 26, 2018 | -12.14 |
| Jan 25, 2018 | -11.73 |
| Jan 24, 2018 | -12.31 |
| Jan 23, 2018 | -12.43 |
| Jan 22, 2018 | -11.96 |
| Jan 19, 2018 | -11.62 |
| Jan 18, 2018 | -11.16 |
| Jan 17, 2018 | -11.21 |
| Jan 16, 2018 | -11.73 |
| Jan 12, 2018 | -12.60 |
| Jan 11, 2018 | -12.08 |
| Jan 10, 2018 | -11.33 |
| Jan 9, 2018 | -10.47 |
| Jan 8, 2018 | -10.06 |
| Jan 5, 2018 | -10.18 |
| Jan 4, 2018 | -10.52 |
| Jan 3, 2018 | -10.70 |
| Jan 2, 2018 | -10.00 |
| Dec 29, 2017 | -5.41 |
| Dec 28, 2017 | -5.74 |
| Dec 27, 2017 | -5.94 |
| Dec 26, 2017 | -6.17 |
| Dec 22, 2017 | -6.27 |
| Dec 21, 2017 | -6.40 |
| Dec 20, 2017 | -6.23 |
| Dec 19, 2017 | -5.90 |
| Dec 18, 2017 | -5.90 |
| Dec 15, 2017 | -5.90 |
| Dec 14, 2017 | -5.80 |
| Dec 13, 2017 | -5.87 |
| Dec 12, 2017 | -5.87 |
| Dec 11, 2017 | -5.80 |
| Dec 8, 2017 | -5.84 |
| Dec 7, 2017 | -6.04 |
| Dec 6, 2017 | -5.77 |
| Dec 5, 2017 | -5.84 |
| Dec 4, 2017 | -5.87 |
| Dec 1, 2017 | -5.77 |
| Nov 30, 2017 | -5.77 |
| Nov 29, 2017 | -5.64 |
| Nov 28, 2017 | -5.57 |
| Nov 27, 2017 | -5.27 |
| Nov 24, 2017 | -5.24 |
| Nov 22, 2017 | -5.31 |
| Nov 21, 2017 | -4.94 |
| Nov 20, 2017 | -4.65 |
| Nov 17, 2017 | -4.65 |
| Nov 16, 2017 | -4.58 |
| Nov 15, 2017 | -4.38 |
| Nov 14, 2017 | -4.22 |
| Nov 13, 2017 | -4.84 |
| Nov 10, 2017 | -4.65 |
| Nov 9, 2017 | -5.01 |
| Nov 8, 2017 | -5.04 |
| Nov 7, 2017 | -4.61 |
| Nov 6, 2017 | -4.55 |
| Nov 3, 2017 | -6.04 |
| Nov 2, 2017 | -7.13 |
| Nov 1, 2017 | -7.39 |
| Oct 31, 2017 | -8.02 |
| Oct 30, 2017 | -8.09 |
| Oct 27, 2017 | -8.25 |
| Oct 26, 2017 | -8.42 |
| Oct 25, 2017 | -8.52 |
| Oct 24, 2017 | -8.58 |
| Oct 23, 2017 | -8.52 |
| Oct 20, 2017 | -8.52 |
| Oct 19, 2017 | -8.09 |
| Oct 18, 2017 | -7.86 |
| Oct 17, 2017 | -7.72 |
| Oct 16, 2017 | -7.92 |
| Oct 13, 2017 | -8.19 |
| Oct 12, 2017 | -8.32 |
| Oct 11, 2017 | -8.29 |
| Oct 10, 2017 | -8.25 |
| Oct 9, 2017 | -8.75 |
| Oct 6, 2017 | -9.28 |
| Oct 5, 2017 | -9.34 |
| Oct 4, 2017 | -9.58 |
| Oct 3, 2017 | -9.61 |
| Oct 2, 2017 | -9.64 |
| Sep 29, 2017 | -13.45 |
| Sep 28, 2017 | -13.82 |
| Sep 27, 2017 | -13.20 |
| Sep 26, 2017 | -12.50 |
| Sep 25, 2017 | -12.21 |
| Sep 22, 2017 | -12.58 |
| Sep 21, 2017 | -12.13 |
| Sep 20, 2017 | -11.92 |
| Sep 19, 2017 | -11.67 |
| Sep 18, 2017 | -12.33 |
| Sep 15, 2017 | -12.99 |
| Sep 14, 2017 | -13.16 |
| Sep 13, 2017 | -13.36 |
| Sep 12, 2017 | -13.57 |
| Sep 11, 2017 | -13.53 |
| Sep 8, 2017 | -13.49 |
| Sep 7, 2017 | -13.45 |
| Sep 6, 2017 | -13.49 |
| Sep 5, 2017 | -13.36 |
| Sep 1, 2017 | -12.91 |
| Aug 31, 2017 | -12.54 |
| Aug 30, 2017 | -12.41 |
| Aug 29, 2017 | -12.87 |
| Aug 28, 2017 | -13.45 |
| Aug 25, 2017 | -13.03 |
| Aug 24, 2017 | -13.45 |
| Aug 23, 2017 | -13.32 |
| Aug 22, 2017 | -12.95 |
| Aug 21, 2017 | -12.99 |
| Aug 18, 2017 | -12.83 |
| Aug 17, 2017 | -12.83 |
| Aug 16, 2017 | -12.99 |
| Aug 15, 2017 | -13.32 |
| Aug 14, 2017 | -14.23 |
| Aug 11, 2017 | -13.94 |
| Aug 10, 2017 | -13.32 |
| Aug 9, 2017 | -13.73 |
| Aug 8, 2017 | -15.14 |
| Aug 7, 2017 | -18.52 |
| Aug 4, 2017 | -18.64 |
| Aug 3, 2017 | -18.35 |
| Aug 2, 2017 | -18.68 |
| Aug 1, 2017 | -19.18 |
| Jul 31, 2017 | -19.14 |
| Jul 28, 2017 | -19.01 |
| Jul 27, 2017 | -19.26 |
| Jul 26, 2017 | -20.29 |
| Jul 25, 2017 | -20.37 |
| Jul 24, 2017 | -20.54 |
| Jul 21, 2017 | -20.25 |
| Jul 20, 2017 | -20.50 |
| Jul 19, 2017 | -20.50 |
| Jul 18, 2017 | -20.91 |
| Jul 17, 2017 | -20.91 |
| Jul 14, 2017 | -20.79 |
| Jul 13, 2017 | -20.50 |
| Jul 12, 2017 | -20.25 |
| Jul 11, 2017 | -19.80 |
| Jul 10, 2017 | -19.71 |
| Jul 7, 2017 | -19.92 |
| Jul 6, 2017 | -19.01 |
| Jul 5, 2017 | -19.80 |
| Jul 3, 2017 | -19.51 |
| Jun 30, 2017 | -19.67 |
| Jun 29, 2017 | -19.04 |
| Jun 28, 2017 | -19.11 |
| Jun 27, 2017 | -18.96 |
| Jun 26, 2017 | -19.71 |
| Jun 23, 2017 | -20.37 |
| Jun 22, 2017 | -19.48 |
| Jun 21, 2017 | -20.11 |
| Jun 20, 2017 | -19.93 |
| Jun 19, 2017 | -19.85 |
| Jun 16, 2017 | -19.85 |
| Jun 15, 2017 | -18.89 |
| Jun 14, 2017 | -19.37 |
| Jun 13, 2017 | -19.15 |
| Jun 12, 2017 | -18.11 |
| Jun 9, 2017 | -19.41 |
| Jun 8, 2017 | -20.56 |
| Jun 7, 2017 | -20.37 |
| Jun 6, 2017 | -19.56 |
| Jun 5, 2017 | -19.59 |
| Jun 2, 2017 | -19.48 |
| Jun 1, 2017 | -18.52 |
| May 31, 2017 | -17.29 |
| May 30, 2017 | -17.11 |
| May 26, 2017 | -17.70 |
| May 25, 2017 | -18.00 |
| May 24, 2017 | -18.00 |
| May 23, 2017 | -17.59 |
| May 22, 2017 | -17.59 |
| May 19, 2017 | -17.74 |
| May 18, 2017 | -17.52 |
| May 17, 2017 | -17.41 |
| May 16, 2017 | -18.11 |
| May 15, 2017 | -18.78 |
| May 12, 2017 | -18.93 |
| May 11, 2017 | -18.48 |
| May 10, 2017 | -18.63 |
| May 9, 2017 | -18.11 |
| May 8, 2017 | -18.04 |
| May 5, 2017 | -17.63 |
| May 4, 2017 | -17.81 |
| May 3, 2017 | -17.78 |
| May 2, 2017 | -17.78 |
| May 1, 2017 | -17.37 |
| Apr 28, 2017 | -17.52 |
| Apr 27, 2017 | -17.11 |
| Apr 26, 2017 | -16.74 |
| Apr 25, 2017 | -17.26 |
| Apr 24, 2017 | -17.07 |
| Apr 21, 2017 | -16.81 |
| Apr 20, 2017 | -16.85 |
| Apr 19, 2017 | -16.51 |
| Apr 18, 2017 | -16.40 |
| Apr 17, 2017 | -16.55 |
| Apr 13, 2017 | -15.85 |
| Apr 12, 2017 | -16.29 |
| Apr 11, 2017 | -16.77 |
| Apr 10, 2017 | -16.48 |
| Apr 7, 2017 | -16.63 |
| Apr 6, 2017 | -16.70 |
| Apr 5, 2017 | -16.89 |
| Apr 4, 2017 | -17.11 |
| Apr 3, 2017 | -17.55 |
| Mar 31, 2017 | -16.81 |
| Mar 30, 2017 | -19.16 |
| Mar 29, 2017 | -18.45 |
| Mar 28, 2017 | -18.23 |
| Mar 27, 2017 | -18.85 |
| Mar 24, 2017 | -18.50 |
| Mar 23, 2017 | -17.66 |
| Mar 22, 2017 | -18.10 |
| Mar 21, 2017 | -18.32 |
| Mar 20, 2017 | -19.20 |
| Mar 17, 2017 | -19.42 |
| Mar 16, 2017 | -19.42 |
| Mar 15, 2017 | -18.85 |
| Mar 14, 2017 | -17.92 |
| Mar 13, 2017 | -18.14 |
| Mar 10, 2017 | -18.32 |
| Mar 9, 2017 | -17.53 |
| Mar 8, 2017 | -17.44 |
| Mar 7, 2017 | -16.91 |
| Mar 6, 2017 | -17.44 |
| Mar 3, 2017 | -17.97 |
| Mar 2, 2017 | -18.23 |
| Mar 1, 2017 | -18.76 |
| Feb 28, 2017 | -17.48 |
| Feb 27, 2017 | -17.75 |
| Feb 24, 2017 | -18.06 |
| Feb 23, 2017 | -17.66 |
| Feb 22, 2017 | -17.39 |
| Feb 21, 2017 | -17.70 |
| Feb 17, 2017 | -18.28 |
| Feb 16, 2017 | -18.37 |
| Feb 15, 2017 | -17.88 |
| Feb 14, 2017 | -16.56 |
| Feb 13, 2017 | -16.38 |
| Feb 10, 2017 | -16.20 |
| Feb 9, 2017 | -16.29 |
| Feb 8, 2017 | -15.72 |
| Feb 7, 2017 | -16.12 |
| Feb 6, 2017 | -16.34 |
| Feb 3, 2017 | -16.20 |
| Feb 2, 2017 | -16.07 |
| Feb 1, 2017 | -16.20 |
| Jan 31, 2017 | -16.16 |
| Jan 30, 2017 | -16.16 |
| Jan 27, 2017 | -16.07 |
| Jan 26, 2017 | -16.03 |
| Jan 25, 2017 | -16.20 |
| Jan 24, 2017 | -16.16 |
| Jan 23, 2017 | -16.38 |
| Jan 20, 2017 | -16.69 |
| Jan 19, 2017 | -17.17 |
| Jan 18, 2017 | -16.87 |
| Jan 17, 2017 | -16.87 |
| Jan 13, 2017 | -16.82 |
| Jan 12, 2017 | -15.63 |
| Jan 11, 2017 | -14.88 |
| Jan 10, 2017 | -14.88 |
| Jan 9, 2017 | -13.78 |
| Jan 6, 2017 | -14.13 |
| Jan 5, 2017 | -13.42 |
| Jan 4, 2017 | -13.51 |
| Jan 3, 2017 | -13.25 |
| Dec 30, 2016 | -29.02 |
| Dec 29, 2016 | -29.02 |
| Dec 28, 2016 | -29.12 |
| Dec 27, 2016 | -30.41 |
| Dec 23, 2016 | -30.87 |
| Dec 22, 2016 | -30.97 |
| Dec 21, 2016 | -31.80 |
| Dec 20, 2016 | -32.17 |
| Dec 19, 2016 | -31.98 |
| Dec 16, 2016 | -32.54 |
| Dec 15, 2016 | -33.83 |
| Dec 14, 2016 | -32.26 |
| Dec 13, 2016 | -31.80 |
| Dec 12, 2016 | -32.35 |
| Dec 9, 2016 | -31.98 |
| Dec 8, 2016 | -31.89 |
| Dec 7, 2016 | -33.19 |
| Dec 6, 2016 | -33.83 |
| Dec 5, 2016 | -34.39 |
| Dec 2, 2016 | -33.37 |
| Dec 1, 2016 | -33.83 |
| Nov 30, 2016 | -36.42 |
| Nov 29, 2016 | -36.52 |
| Nov 28, 2016 | -39.20 |
| Nov 25, 2016 | -40.59 |
| Nov 23, 2016 | -40.50 |
| Nov 22, 2016 | -39.85 |
| Nov 21, 2016 | -39.94 |
| Nov 18, 2016 | -36.70 |
| Nov 17, 2016 | -36.24 |
| Nov 16, 2016 | -34.39 |
| Nov 15, 2016 | -32.45 |
| Nov 14, 2016 | -33.46 |
| Nov 11, 2016 | -33.28 |
| Nov 10, 2016 | -35.78 |
| Nov 9, 2016 | -35.59 |
| Nov 8, 2016 | -36.89 |
| Nov 7, 2016 | -36.61 |
| Nov 4, 2016 | -35.68 |
| Nov 3, 2016 | -37.26 |
| Nov 2, 2016 | -38.55 |
| Nov 1, 2016 | -38.28 |
| Oct 31, 2016 | -40.59 |
| Oct 28, 2016 | -40.77 |
| Oct 27, 2016 | -40.22 |
| Oct 26, 2016 | -42.35 |
| Oct 25, 2016 | -45.31 |
| Oct 24, 2016 | -45.12 |
| Oct 21, 2016 | -44.62 |
| Oct 20, 2016 | -45.64 |
| Oct 19, 2016 | -45.25 |
| Oct 18, 2016 | -44.21 |
| Oct 17, 2016 | -43.73 |
| Oct 14, 2016 | -46.07 |
| Oct 13, 2016 | -48.47 |
| Oct 12, 2016 | -48.82 |
| Oct 11, 2016 | -48.56 |
| Oct 10, 2016 | -48.64 |
| Oct 7, 2016 | -48.51 |
| Oct 6, 2016 | -47.60 |
| Oct 5, 2016 | -48.17 |
| Oct 4, 2016 | -46.53 |
| Oct 3, 2016 | -46.05 |
| Sep 30, 2016 | -47.19 |
| Sep 29, 2016 | -22.68 |
| Sep 28, 2016 | -22.79 |
| Sep 27, 2016 | -21.87 |
| Sep 26, 2016 | -21.96 |
| Sep 23, 2016 | -22.07 |
| Sep 22, 2016 | -22.11 |
| Sep 21, 2016 | -22.21 |
| Sep 20, 2016 | -21.81 |
| Sep 19, 2016 | -22.03 |
| Sep 16, 2016 | -22.20 |
| Sep 15, 2016 | -22.15 |
| Sep 14, 2016 | -22.12 |
| Sep 13, 2016 | -21.62 |
| Sep 12, 2016 | -22.09 |
| Sep 9, 2016 | -21.76 |
| Sep 8, 2016 | -22.41 |
| Sep 7, 2016 | -23.12 |
| Sep 6, 2016 | -23.74 |
| Sep 2, 2016 | -23.99 |
| Sep 1, 2016 | -24.07 |
| Aug 31, 2016 | -23.93 |
| Aug 30, 2016 | -23.88 |
| Aug 29, 2016 | -24.11 |
| Aug 26, 2016 | -23.96 |
| Aug 25, 2016 | -23.43 |
| Aug 24, 2016 | -23.14 |
| Aug 23, 2016 | -23.73 |
| Aug 22, 2016 | -23.35 |
| Aug 19, 2016 | -23.63 |
| Aug 18, 2016 | -23.32 |
| Aug 17, 2016 | -23.42 |
| Aug 16, 2016 | -23.81 |
| Aug 15, 2016 | -24.54 |
| Aug 12, 2016 | -24.81 |
| Aug 11, 2016 | -25.53 |
| Aug 10, 2016 | -25.34 |
| Aug 9, 2016 | -25.36 |
| Aug 8, 2016 | -24.62 |
| Aug 5, 2016 | -24.13 |
| Aug 4, 2016 | -23.08 |
| Aug 3, 2016 | -23.32 |
| Aug 2, 2016 | -22.75 |
| Aug 1, 2016 | -22.89 |
| Jul 29, 2016 | -22.76 |
| Jul 28, 2016 | -22.60 |
| Jul 27, 2016 | -23.95 |
| Jul 26, 2016 | -23.62 |
| Jul 25, 2016 | -23.16 |
| Jul 22, 2016 | -23.15 |
| Jul 21, 2016 | -22.28 |
| Jul 20, 2016 | -22.68 |
| Jul 19, 2016 | -22.41 |
| Jul 18, 2016 | -22.61 |
| Jul 15, 2016 | -22.53 |
| Jul 14, 2016 | -22.69 |
| Jul 13, 2016 | -21.71 |
| Jul 12, 2016 | -18.48 |
| Jul 11, 2016 | -18.23 |
| Jul 8, 2016 | -18.56 |
| Jul 7, 2016 | -18.32 |
| Jul 6, 2016 | -18.06 |
| Jul 5, 2016 | -18.41 |
| Jul 1, 2016 | -18.41 |
| Jun 30, 2016 | -18.93 |
| Jun 29, 2016 | -19.40 |
| Jun 28, 2016 | -18.96 |
| Jun 27, 2016 | -18.98 |
| Jun 24, 2016 | -19.07 |
| Jun 23, 2016 | -19.08 |
| Jun 22, 2016 | -18.19 |
| Jun 21, 2016 | -17.41 |
| Jun 20, 2016 | -17.41 |
| Jun 17, 2016 | -17.20 |
| Jun 16, 2016 | -17.31 |
| Jun 15, 2016 | -17.35 |
| Jun 14, 2016 | -17.13 |
| Jun 13, 2016 | -16.89 |
| Jun 10, 2016 | -16.96 |
| Jun 9, 2016 | -17.30 |
| Jun 8, 2016 | -17.37 |
| Jun 7, 2016 | -16.84 |
| Jun 6, 2016 | -17.01 |
| Jun 3, 2016 | -16.41 |
| Jun 2, 2016 | -16.81 |
| Jun 1, 2016 | -16.72 |
| May 31, 2016 | -16.32 |
| May 27, 2016 | -16.09 |
| May 26, 2016 | -15.96 |
| May 25, 2016 | -16.66 |
| May 24, 2016 | -16.29 |
| May 23, 2016 | -15.48 |
| May 20, 2016 | -14.73 |
| May 19, 2016 | -14.23 |
| May 18, 2016 | -14.23 |
| May 17, 2016 | -14.08 |
| May 16, 2016 | -14.59 |
| May 13, 2016 | -14.00 |
| May 12, 2016 | -12.09 |
| May 11, 2016 | -12.51 |
| May 10, 2016 | -12.94 |
| May 9, 2016 | -13.04 |
| May 6, 2016 | -12.94 |
| May 5, 2016 | -12.65 |
| May 4, 2016 | -12.60 |
| May 3, 2016 | -12.99 |
| May 2, 2016 | -13.47 |
| Apr 29, 2016 | -13.28 |
| Apr 28, 2016 | -13.86 |
| Apr 27, 2016 | -13.64 |
| Apr 26, 2016 | -13.46 |
| Apr 25, 2016 | -12.71 |
| Apr 22, 2016 | -13.15 |
| Apr 21, 2016 | -12.87 |
| Apr 20, 2016 | -12.79 |
| Apr 19, 2016 | -12.63 |
| Apr 18, 2016 | -12.42 |
| Apr 15, 2016 | -12.46 |
| Apr 14, 2016 | -12.68 |
| Apr 13, 2016 | -12.44 |
| Apr 12, 2016 | -12.58 |
| Apr 11, 2016 | -11.76 |
| Apr 8, 2016 | -11.92 |
| Apr 7, 2016 | -12.19 |
| Apr 6, 2016 | -12.20 |
| Apr 5, 2016 | -11.36 |
| Apr 4, 2016 | -11.74 |
| Apr 1, 2016 | -11.66 |
| Mar 31, 2016 | -11.95 |
| Mar 30, 2016 | -13.78 |
| Mar 29, 2016 | -14.00 |
| Mar 28, 2016 | -13.21 |
| Mar 24, 2016 | -13.61 |
| Mar 23, 2016 | -13.33 |
| Mar 22, 2016 | -14.20 |
| Mar 21, 2016 | -14.39 |
| Mar 18, 2016 | -14.48 |
| Mar 17, 2016 | -13.60 |
| Mar 16, 2016 | -13.15 |
| Mar 15, 2016 | -12.98 |
| Mar 14, 2016 | -13.44 |
| Mar 11, 2016 | -13.40 |
| Mar 10, 2016 | -13.49 |
| Mar 9, 2016 | -13.74 |
| Mar 8, 2016 | -13.48 |
| Mar 7, 2016 | -13.76 |
| Mar 4, 2016 | -13.94 |
| Mar 3, 2016 | -14.04 |
| Mar 2, 2016 | -14.05 |
| Mar 1, 2016 | -13.49 |
| Feb 29, 2016 | -13.27 |
| Feb 26, 2016 | -13.10 |
| Feb 25, 2016 | -11.92 |
| Feb 24, 2016 | -11.83 |
| Feb 23, 2016 | -11.69 |
| Feb 22, 2016 | -12.13 |
| Feb 19, 2016 | -12.25 |
| Feb 18, 2016 | -12.42 |
| Feb 17, 2016 | -12.36 |
| Feb 16, 2016 | -12.30 |
| Feb 12, 2016 | -12.44 |
| Feb 11, 2016 | -12.19 |
| Feb 10, 2016 | -12.21 |
| Feb 9, 2016 | -12.36 |
| Feb 8, 2016 | -12.95 |
| Feb 5, 2016 | -13.49 |
| Feb 4, 2016 | -14.00 |
| Feb 3, 2016 | -13.46 |
| Feb 2, 2016 | -13.69 |
| Feb 1, 2016 | -13.06 |
| Jan 29, 2016 | -13.09 |
| Jan 28, 2016 | -12.82 |
| Jan 27, 2016 | -13.41 |
| Jan 26, 2016 | -13.94 |
| Jan 25, 2016 | -13.97 |
| Jan 22, 2016 | -14.79 |
| Jan 21, 2016 | -14.11 |
| Jan 20, 2016 | -14.67 |
| Jan 19, 2016 | -14.19 |
| Jan 15, 2016 | -13.72 |
| Jan 14, 2016 | -14.14 |
| Jan 13, 2016 | -14.12 |
| Jan 12, 2016 | -14.43 |
| Jan 11, 2016 | -14.55 |
| Jan 8, 2016 | -14.84 |
| Jan 7, 2016 | -15.52 |
| Jan 6, 2016 | -15.55 |
| Jan 5, 2016 | -15.26 |
| Jan 4, 2016 | -15.05 |
| Dec 31, 2015 | -15.34 |
| Dec 30, 2015 | -37.30 |
| Dec 29, 2015 | -38.80 |
| Dec 28, 2015 | -37.33 |
| Dec 24, 2015 | -39.39 |
| Dec 23, 2015 | -38.67 |
| Dec 22, 2015 | -38.21 |
| Dec 21, 2015 | -38.33 |
| Dec 18, 2015 | -38.05 |
| Dec 17, 2015 | -36.09 |
| Dec 16, 2015 | -39.50 |
| Dec 15, 2015 | -38.28 |
| Dec 14, 2015 | -38.75 |
| Dec 11, 2015 | -40.27 |
| Dec 10, 2015 | -41.87 |
| Dec 9, 2015 | -42.31 |
| Dec 8, 2015 | -45.23 |
| Dec 7, 2015 | -45.28 |
| Dec 4, 2015 | -46.52 |
| Dec 3, 2015 | -47.78 |
| Dec 2, 2015 | -48.74 |
| Dec 1, 2015 | -48.27 |
| Nov 30, 2015 | -46.96 |
| Nov 27, 2015 | -47.52 |
| Nov 25, 2015 | -47.40 |
| Nov 24, 2015 | -47.32 |
| Nov 23, 2015 | -45.59 |
| Nov 20, 2015 | -46.78 |
| Nov 19, 2015 | -47.19 |
| Nov 18, 2015 | -48.81 |
| Nov 17, 2015 | -46.16 |
| Nov 16, 2015 | -45.43 |
| Nov 13, 2015 | -43.99 |
| Nov 12, 2015 | -45.72 |
| Nov 11, 2015 | -44.71 |
| Nov 10, 2015 | -44.79 |
| Nov 9, 2015 | -43.55 |
| Nov 6, 2015 | -43.81 |
| Nov 5, 2015 | -39.42 |
| Nov 4, 2015 | -39.70 |
| Nov 3, 2015 | -39.29 |
| Nov 2, 2015 | -39.13 |
| Oct 30, 2015 | -38.10 |
| Oct 29, 2015 | -37.69 |
| Oct 28, 2015 | -40.94 |
| Oct 27, 2015 | -39.68 |
| Oct 26, 2015 | -39.39 |
| Oct 23, 2015 | -40.17 |
| Oct 22, 2015 | -39.62 |
| Oct 21, 2015 | -45.36 |
| Oct 20, 2015 | -44.94 |
| Oct 19, 2015 | -46.23 |
| Oct 16, 2015 | -47.37 |
| Oct 15, 2015 | -45.67 |
| Oct 14, 2015 | -43.91 |
| Oct 13, 2015 | -44.12 |
| Oct 12, 2015 | -44.61 |
| Oct 9, 2015 | -44.37 |
| Oct 8, 2015 | -45.15 |
| Oct 7, 2015 | -44.94 |
| Oct 6, 2015 | -44.68 |
| Oct 5, 2015 | -46.39 |
| Oct 2, 2015 | -46.59 |
| Oct 1, 2015 | -45.51 |
| Sep 30, 2015 | -46.13 |
| Sep 29, 2015 | -35.73 |
| Sep 28, 2015 | -36.28 |
| Sep 25, 2015 | -37.85 |
| Sep 24, 2015 | -39.07 |
| Sep 23, 2015 | -40.27 |
| Sep 22, 2015 | -41.02 |
| Sep 21, 2015 | -41.37 |
| Sep 18, 2015 | -41.28 |
| Sep 17, 2015 | -43.20 |
| Sep 16, 2015 | -43.11 |
| Sep 15, 2015 | -42.89 |
| Sep 14, 2015 | -42.26 |
| Sep 11, 2015 | -43.32 |
| Sep 10, 2015 | -41.81 |
| Sep 9, 2015 | -40.89 |
| Sep 8, 2015 | -40.73 |
| Sep 4, 2015 | -39.63 |
| Sep 3, 2015 | -40.02 |
| Sep 2, 2015 | -39.48 |
| Sep 1, 2015 | -37.88 |
| Aug 31, 2015 | -37.85 |
| Aug 28, 2015 | -38.10 |
| Aug 27, 2015 | -36.90 |
| Aug 26, 2015 | -36.50 |
| Aug 25, 2015 | -37.03 |
| Aug 24, 2015 | -39.86 |
| Aug 21, 2015 | -40.77 |
| Aug 20, 2015 | -41.55 |
| Aug 19, 2015 | -42.16 |
| Aug 18, 2015 | -42.78 |
| Aug 17, 2015 | -42.38 |
| Aug 14, 2015 | -40.99 |
| Aug 13, 2015 | -41.33 |
| Aug 12, 2015 | -42.18 |
| Aug 11, 2015 | -41.66 |
| Aug 10, 2015 | -43.11 |
| Aug 7, 2015 | -45.23 |
| Aug 6, 2015 | -45.91 |
| Aug 5, 2015 | -45.94 |
| Aug 4, 2015 | -45.46 |
| Aug 3, 2015 | -44.48 |
| Jul 31, 2015 | -44.20 |
| Jul 30, 2015 | -44.42 |
| Jul 29, 2015 | -44.43 |
| Jul 28, 2015 | -43.76 |
| Jul 27, 2015 | -42.78 |
| Jul 24, 2015 | -42.18 |
| Jul 23, 2015 | -42.25 |
| Jul 22, 2015 | -43.16 |
| Jul 21, 2015 | -43.36 |
| Jul 20, 2015 | -43.74 |
| Jul 17, 2015 | -44.35 |
| Jul 16, 2015 | -43.41 |
| Jul 15, 2015 | -42.48 |
| Jul 14, 2015 | -42.51 |
| Jul 13, 2015 | -41.90 |
| Jul 10, 2015 | -41.74 |
| Jul 9, 2015 | -41.87 |
| Jul 8, 2015 | -40.90 |
| Jul 7, 2015 | -41.14 |
| Jul 6, 2015 | -42.16 |
| Jul 2, 2015 | -42.85 |
| Jul 1, 2015 | -41.68 |
| Jun 30, 2015 | -41.52 |