Evolent Health (EVH) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 166.58 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 50.08 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 83.47 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 46.43 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 23.07 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 22.28 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 22.63 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.74 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 39.34 |
| 10 | Evolent Health | 467.76 Mn | 301.79 Mn | 83.77 Mn | 3.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.24 |
| May 29, 2026 | 3.21 |
| May 28, 2026 | 3.19 |
| May 27, 2026 | 3.17 |
| May 26, 2026 | 3.15 |
| May 22, 2026 | 3.14 |
| May 21, 2026 | 3.12 |
| May 20, 2026 | 3.10 |
| May 19, 2026 | 3.09 |
| May 18, 2026 | 3.07 |
| May 15, 2026 | 3.06 |
| May 14, 2026 | 3.04 |
| May 13, 2026 | 3.03 |
| May 12, 2026 | 3.02 |
| May 11, 2026 | 3.01 |
| May 8, 2026 | 2.99 |
| May 7, 2026 | 2.98 |
| May 6, 2026 | 2.96 |
| May 5, 2026 | 2.93 |
| May 4, 2026 | 2.91 |
| May 1, 2026 | 2.88 |
| Apr 30, 2026 | 2.86 |
| Apr 29, 2026 | 2.84 |
| Apr 28, 2026 | 2.82 |
| Apr 27, 2026 | 2.81 |
| Apr 24, 2026 | 2.79 |
| Apr 23, 2026 | 2.78 |
| Apr 22, 2026 | 2.78 |
| Apr 21, 2026 | 2.77 |
| Apr 20, 2026 | 2.76 |
| Apr 17, 2026 | 2.76 |
| Apr 16, 2026 | 2.77 |
| Apr 15, 2026 | 2.77 |
| Apr 14, 2026 | 2.78 |
| Apr 13, 2026 | 2.79 |
| Apr 10, 2026 | 2.80 |
| Apr 9, 2026 | 2.82 |
| Apr 8, 2026 | 2.84 |
| Apr 7, 2026 | 2.86 |
| Apr 6, 2026 | 2.89 |
| Apr 2, 2026 | 2.92 |
| Apr 1, 2026 | 2.95 |
| Mar 31, 2026 | 2.99 |
| Mar 30, 2026 | 3.02 |
| Mar 27, 2026 | 3.05 |
| Mar 26, 2026 | 3.09 |
| Mar 25, 2026 | 3.12 |
| Mar 24, 2026 | 3.16 |
| Mar 23, 2026 | 3.20 |
| Mar 20, 2026 | 3.23 |
| Mar 19, 2026 | 3.26 |
| Mar 18, 2026 | 3.29 |
| Mar 17, 2026 | 3.31 |
| Mar 16, 2026 | 3.33 |
| Mar 13, 2026 | 3.35 |
| Mar 12, 2026 | 3.37 |
| Mar 11, 2026 | 3.39 |
| Mar 10, 2026 | 3.42 |
| Mar 9, 2026 | 3.44 |
| Mar 6, 2026 | 3.46 |
| Mar 5, 2026 | 3.48 |
| Mar 4, 2026 | 3.49 |
| Mar 3, 2026 | 3.50 |
| Mar 2, 2026 | 3.51 |
| Feb 27, 2026 | 3.52 |
| Feb 26, 2026 | 3.53 |
| Feb 25, 2026 | 3.55 |
| Feb 24, 2026 | 3.57 |
| Feb 23, 2026 | 3.59 |
| Feb 20, 2026 | 3.62 |
| Feb 19, 2026 | 3.64 |
| Feb 18, 2026 | 3.66 |
| Feb 17, 2026 | 3.69 |
| Feb 13, 2026 | 3.71 |
| Feb 12, 2026 | 3.73 |
| Feb 11, 2026 | 3.76 |
| Feb 10, 2026 | 3.79 |
| Feb 9, 2026 | 3.82 |
| Feb 6, 2026 | 3.85 |
| Feb 5, 2026 | 3.88 |
| Feb 4, 2026 | 3.90 |
| Feb 3, 2026 | 3.92 |
| Feb 2, 2026 | 3.93 |
| Jan 30, 2026 | 3.94 |
| Jan 29, 2026 | 3.95 |
| Jan 28, 2026 | 3.97 |
| Jan 27, 2026 | 3.99 |
| Jan 26, 2026 | 4.01 |
| Jan 23, 2026 | 4.04 |
| Jan 22, 2026 | 4.06 |
| Jan 21, 2026 | 4.08 |
| Jan 20, 2026 | 4.13 |
| Jan 16, 2026 | 4.17 |
| Jan 15, 2026 | 4.23 |
| Jan 14, 2026 | 4.28 |
| Jan 13, 2026 | 4.34 |
| Jan 12, 2026 | 4.39 |
| Jan 9, 2026 | 4.45 |
| Jan 8, 2026 | 4.51 |
| Jan 7, 2026 | 4.58 |
| Jan 6, 2026 | 4.66 |
| Jan 5, 2026 | 4.73 |
| Jan 2, 2026 | 4.81 |
| Dec 31, 2025 | 4.90 |
| Dec 30, 2025 | 4.97 |
| Dec 29, 2025 | 5.04 |
| Dec 26, 2025 | 5.11 |
| Dec 24, 2025 | 5.19 |
| Dec 23, 2025 | 5.26 |
| Dec 22, 2025 | 5.33 |
| Dec 19, 2025 | 5.41 |
| Dec 18, 2025 | 5.49 |
| Dec 17, 2025 | 5.57 |
| Dec 16, 2025 | 5.66 |
| Dec 15, 2025 | 5.74 |
| Dec 12, 2025 | 5.82 |
| Dec 11, 2025 | 5.90 |
| Dec 10, 2025 | 5.98 |
| Dec 9, 2025 | 6.07 |
| Dec 8, 2025 | 6.17 |
| Dec 5, 2025 | 6.27 |
| Dec 4, 2025 | 6.37 |
| Dec 3, 2025 | 6.48 |
| Dec 2, 2025 | 6.57 |
| Dec 1, 2025 | 6.66 |
| Nov 28, 2025 | 6.75 |
| Nov 26, 2025 | 6.84 |
| Nov 25, 2025 | 6.93 |
| Nov 24, 2025 | 7.02 |
| Nov 21, 2025 | 7.10 |
| Nov 20, 2025 | 7.20 |
| Nov 19, 2025 | 7.31 |
| Nov 18, 2025 | 7.43 |
| Nov 17, 2025 | 7.55 |
| Nov 14, 2025 | 7.66 |
| Nov 13, 2025 | 7.77 |
| Nov 12, 2025 | 7.88 |
| Nov 11, 2025 | 7.98 |
| Nov 10, 2025 | 8.07 |
| Nov 7, 2025 | 8.16 |
| Nov 6, 2025 | 8.26 |
| Nov 5, 2025 | 8.33 |
| Nov 4, 2025 | 8.39 |
| Nov 3, 2025 | 8.45 |
| Oct 31, 2025 | 8.51 |
| Oct 30, 2025 | 8.55 |
| Oct 29, 2025 | 8.60 |
| Oct 28, 2025 | 8.64 |
| Oct 27, 2025 | 8.67 |
| Oct 24, 2025 | 8.70 |
| Oct 23, 2025 | 8.72 |
| Oct 22, 2025 | 8.75 |
| Oct 21, 2025 | 8.77 |
| Oct 20, 2025 | 8.79 |
| Oct 17, 2025 | 8.81 |
| Oct 16, 2025 | 8.86 |
| Oct 15, 2025 | 8.89 |
| Oct 14, 2025 | 8.92 |
| Oct 13, 2025 | 8.96 |
| Oct 10, 2025 | 9.01 |
| Oct 9, 2025 | 9.05 |
| Oct 8, 2025 | 9.09 |
| Oct 7, 2025 | 9.11 |
| Oct 6, 2025 | 9.14 |
| Oct 3, 2025 | 9.18 |
| Oct 2, 2025 | 9.20 |
| Oct 1, 2025 | 9.25 |
| Sep 30, 2025 | 9.28 |
| Sep 29, 2025 | 9.31 |
| Sep 26, 2025 | 9.32 |
| Sep 25, 2025 | 9.37 |
| Sep 24, 2025 | 9.42 |
| Sep 23, 2025 | 9.45 |
| Sep 22, 2025 | 9.51 |
| Sep 19, 2025 | 9.57 |
| Sep 18, 2025 | 9.62 |
| Sep 17, 2025 | 9.67 |
| Sep 16, 2025 | 9.74 |
| Sep 15, 2025 | 9.80 |
| Sep 12, 2025 | 9.86 |
| Sep 11, 2025 | 9.92 |
| Sep 10, 2025 | 9.96 |
| Sep 9, 2025 | 10.00 |
| Sep 8, 2025 | 10.03 |
| Sep 5, 2025 | 10.05 |
| Sep 4, 2025 | 10.07 |
| Sep 3, 2025 | 10.09 |
| Sep 2, 2025 | 10.11 |
| Aug 29, 2025 | 10.10 |
| Aug 28, 2025 | 10.08 |
| Aug 27, 2025 | 10.06 |
| Aug 26, 2025 | 10.03 |
| Aug 25, 2025 | 10.01 |
| Aug 22, 2025 | 9.99 |
| Aug 21, 2025 | 9.97 |
| Aug 20, 2025 | 9.97 |
| Aug 19, 2025 | 9.96 |
| Aug 18, 2025 | 9.95 |
| Aug 15, 2025 | 9.93 |
| Aug 14, 2025 | 9.91 |
| Aug 13, 2025 | 9.90 |
| Aug 12, 2025 | 9.88 |
| Aug 11, 2025 | 9.85 |
| Aug 8, 2025 | 9.81 |
| Aug 7, 2025 | 9.78 |
| Aug 6, 2025 | 9.74 |
| Aug 5, 2025 | 9.70 |
| Aug 4, 2025 | 9.66 |
| Aug 1, 2025 | 9.62 |
| Jul 31, 2025 | 9.60 |
| Jul 30, 2025 | 9.57 |
| Jul 29, 2025 | 9.55 |
| Jul 28, 2025 | 9.54 |
| Jul 25, 2025 | 9.52 |
| Jul 24, 2025 | 9.51 |
| Jul 23, 2025 | 9.51 |
| Jul 22, 2025 | 9.48 |
| Jul 21, 2025 | 9.51 |
| Jul 18, 2025 | 9.52 |
| Jul 17, 2025 | 9.54 |
| Jul 16, 2025 | 9.52 |
| Jul 15, 2025 | 9.51 |
| Jul 14, 2025 | 9.48 |
| Jul 11, 2025 | 9.45 |
| Jul 10, 2025 | 9.42 |
| Jul 9, 2025 | 9.38 |
| Jul 8, 2025 | 9.34 |
| Jul 7, 2025 | 9.28 |
| Jul 3, 2025 | 9.23 |
| Jul 2, 2025 | 9.17 |
| Jul 1, 2025 | 9.10 |
| Jun 30, 2025 | 9.05 |
| Jun 27, 2025 | 9.01 |
| Jun 26, 2025 | 8.97 |
| Jun 25, 2025 | 8.95 |
| Jun 24, 2025 | 8.94 |
| Jun 23, 2025 | 8.92 |
| Jun 20, 2025 | 8.91 |
| Jun 18, 2025 | 8.92 |
| Jun 17, 2025 | 8.93 |
| Jun 16, 2025 | 8.96 |
| Jun 13, 2025 | 9.00 |
| Jun 12, 2025 | 9.04 |
| Jun 11, 2025 | 9.06 |
| Jun 10, 2025 | 9.08 |
| Jun 9, 2025 | 9.09 |
| Jun 6, 2025 | 9.11 |
| Jun 5, 2025 | 9.14 |
| Jun 4, 2025 | 9.16 |
| Jun 3, 2025 | 9.19 |
| Jun 2, 2025 | 9.21 |
| May 30, 2025 | 9.26 |
| May 29, 2025 | 9.31 |
| May 28, 2025 | 9.37 |
| May 27, 2025 | 9.42 |
| May 23, 2025 | 9.45 |
| May 22, 2025 | 9.50 |
| May 21, 2025 | 9.54 |
| May 20, 2025 | 9.57 |
| May 19, 2025 | 9.57 |
| May 16, 2025 | 9.58 |
| May 15, 2025 | 9.59 |
| May 14, 2025 | 9.59 |
| May 13, 2025 | 9.58 |
| May 12, 2025 | 9.57 |
| May 9, 2025 | 9.56 |
| May 8, 2025 | 9.56 |
| May 7, 2025 | 9.53 |
| May 6, 2025 | 9.53 |
| May 5, 2025 | 9.53 |
| May 2, 2025 | 9.52 |
| May 1, 2025 | 9.52 |
| Apr 30, 2025 | 9.54 |
| Apr 29, 2025 | 9.54 |
| Apr 28, 2025 | 9.55 |
| Apr 25, 2025 | 9.56 |
| Apr 24, 2025 | 9.57 |
| Apr 23, 2025 | 9.59 |
| Apr 22, 2025 | 9.60 |
| Apr 21, 2025 | 9.63 |
| Apr 17, 2025 | 9.65 |
| Apr 16, 2025 | 9.68 |
| Apr 15, 2025 | 9.70 |
| Apr 14, 2025 | 9.72 |
| Apr 11, 2025 | 9.73 |
| Apr 10, 2025 | 9.75 |
| Apr 9, 2025 | 9.76 |
| Apr 8, 2025 | 9.76 |
| Apr 7, 2025 | 9.77 |
| Apr 4, 2025 | 9.79 |
| Apr 3, 2025 | 9.79 |
| Apr 2, 2025 | 9.79 |
| Apr 1, 2025 | 9.79 |
| Mar 31, 2025 | 9.80 |
| Mar 28, 2025 | 9.81 |
| Mar 27, 2025 | 9.82 |
| Mar 26, 2025 | 9.85 |
| Mar 25, 2025 | 9.91 |
| Mar 24, 2025 | 9.97 |
| Mar 21, 2025 | 10.03 |
| Mar 20, 2025 | 10.08 |
| Mar 19, 2025 | 10.12 |
| Mar 18, 2025 | 10.16 |
| Mar 17, 2025 | 10.18 |
| Mar 14, 2025 | 10.21 |
| Mar 13, 2025 | 10.24 |
| Mar 12, 2025 | 10.27 |
| Mar 11, 2025 | 10.31 |
| Mar 10, 2025 | 10.35 |
| Mar 7, 2025 | 10.39 |
| Mar 6, 2025 | 10.44 |
| Mar 5, 2025 | 10.48 |
| Mar 4, 2025 | 10.52 |
| Mar 3, 2025 | 10.56 |
| Feb 28, 2025 | 10.61 |
| Feb 27, 2025 | 10.66 |
| Feb 26, 2025 | 10.71 |
| Feb 25, 2025 | 10.76 |
| Feb 24, 2025 | 10.78 |
| Feb 21, 2025 | 10.80 |
| Feb 20, 2025 | 10.81 |
| Feb 19, 2025 | 10.82 |
| Feb 18, 2025 | 10.84 |
| Feb 14, 2025 | 10.87 |
| Feb 13, 2025 | 10.93 |
| Feb 12, 2025 | 10.99 |
| Feb 11, 2025 | 11.05 |
| Feb 10, 2025 | 11.12 |
| Feb 7, 2025 | 11.17 |
| Feb 6, 2025 | 11.20 |
| Feb 5, 2025 | 11.23 |
| Feb 4, 2025 | 11.25 |
| Feb 3, 2025 | 11.28 |
| Jan 31, 2025 | 11.33 |
| Jan 30, 2025 | 11.37 |
| Jan 29, 2025 | 11.41 |
| Jan 28, 2025 | 11.45 |
| Jan 27, 2025 | 11.53 |
| Jan 24, 2025 | 11.64 |
| Jan 23, 2025 | 11.70 |
| Jan 22, 2025 | 11.99 |
| Jan 21, 2025 | 12.29 |
| Jan 17, 2025 | 12.55 |
| Jan 16, 2025 | 12.82 |
| Jan 15, 2025 | 13.09 |
| Jan 14, 2025 | 13.35 |
| Jan 13, 2025 | 13.61 |
| Jan 10, 2025 | 13.83 |
| Jan 8, 2025 | 14.05 |
| Jan 7, 2025 | 14.28 |
| Jan 6, 2025 | 14.50 |
| Jan 3, 2025 | 14.71 |
| Jan 2, 2025 | 14.93 |
| Dec 31, 2024 | 15.16 |
| Dec 30, 2024 | 15.41 |
| Dec 27, 2024 | 15.69 |
| Dec 26, 2024 | 16.00 |
| Dec 24, 2024 | 16.30 |
| Dec 23, 2024 | 16.62 |
| Dec 20, 2024 | 16.94 |
| Dec 19, 2024 | 17.24 |
| Dec 18, 2024 | 17.55 |
| Dec 17, 2024 | 17.84 |
| Dec 16, 2024 | 18.14 |
| Dec 13, 2024 | 18.45 |
| Dec 12, 2024 | 18.74 |
| Dec 11, 2024 | 19.05 |
| Dec 10, 2024 | 19.35 |
| Dec 9, 2024 | 19.69 |
| Dec 6, 2024 | 20.05 |
| Dec 5, 2024 | 20.41 |
| Dec 4, 2024 | 20.74 |
| Dec 3, 2024 | 21.10 |
| Dec 2, 2024 | 21.46 |
| Nov 29, 2024 | 21.83 |
| Nov 27, 2024 | 22.19 |
| Nov 26, 2024 | 22.55 |
| Nov 25, 2024 | 22.89 |
| Nov 22, 2024 | 23.25 |
| Nov 21, 2024 | 23.63 |
| Nov 20, 2024 | 24.00 |
| Nov 19, 2024 | 24.38 |
| Nov 18, 2024 | 24.75 |
| Nov 15, 2024 | 25.10 |
| Nov 14, 2024 | 25.47 |
| Nov 13, 2024 | 25.82 |
| Nov 12, 2024 | 26.17 |
| Nov 11, 2024 | 26.50 |
| Nov 8, 2024 | 26.83 |
| Nov 7, 2024 | 27.20 |
| Nov 6, 2024 | 27.33 |
| Nov 5, 2024 | 27.47 |
| Nov 4, 2024 | 27.63 |
| Nov 1, 2024 | 27.82 |
| Oct 31, 2024 | 28.00 |
| Oct 30, 2024 | 28.09 |
| Oct 29, 2024 | 28.17 |
| Oct 28, 2024 | 28.26 |
| Oct 25, 2024 | 28.33 |
| Oct 24, 2024 | 28.39 |
| Oct 23, 2024 | 28.47 |
| Oct 22, 2024 | 28.55 |
| Oct 21, 2024 | 28.60 |
| Oct 18, 2024 | 28.66 |
| Oct 17, 2024 | 28.60 |
| Oct 16, 2024 | 28.51 |
| Oct 15, 2024 | 28.41 |
| Oct 14, 2024 | 28.31 |
| Oct 11, 2024 | 28.21 |
| Oct 10, 2024 | 28.12 |
| Oct 9, 2024 | 28.05 |
| Oct 8, 2024 | 28.00 |
| Oct 7, 2024 | 27.96 |
| Oct 4, 2024 | 27.91 |
| Oct 3, 2024 | 27.83 |
| Oct 2, 2024 | 27.73 |
| Oct 1, 2024 | 27.61 |
| Sep 30, 2024 | 27.47 |
| Sep 27, 2024 | 27.30 |
| Sep 26, 2024 | 27.11 |
| Sep 25, 2024 | 26.95 |
| Sep 24, 2024 | 26.83 |
| Sep 23, 2024 | 26.63 |
| Sep 20, 2024 | 26.42 |
| Sep 19, 2024 | 26.19 |
| Sep 18, 2024 | 25.96 |
| Sep 17, 2024 | 25.72 |
| Sep 16, 2024 | 25.50 |
| Sep 13, 2024 | 25.30 |
| Sep 12, 2024 | 25.09 |
| Sep 11, 2024 | 24.87 |
| Sep 10, 2024 | 24.64 |
| Sep 9, 2024 | 24.41 |
| Sep 6, 2024 | 24.21 |
| Sep 5, 2024 | 24.01 |
| Sep 4, 2024 | 23.82 |
| Sep 3, 2024 | 23.66 |
| Aug 30, 2024 | 23.49 |
| Aug 29, 2024 | 23.30 |
| Aug 28, 2024 | 23.10 |
| Aug 27, 2024 | 22.92 |
| Aug 26, 2024 | 22.71 |
| Aug 23, 2024 | 22.53 |
| Aug 22, 2024 | 22.33 |
| Aug 21, 2024 | 22.15 |
| Aug 20, 2024 | 22.07 |
| Aug 19, 2024 | 21.98 |
| Aug 16, 2024 | 21.89 |
| Aug 15, 2024 | 21.80 |
| Aug 14, 2024 | 21.70 |
| Aug 13, 2024 | 21.59 |
| Aug 12, 2024 | 21.49 |
| Aug 9, 2024 | 21.41 |
| Aug 8, 2024 | 21.31 |
| Aug 7, 2024 | 21.36 |
| Aug 6, 2024 | 21.41 |
| Aug 5, 2024 | 21.43 |
| Aug 2, 2024 | 21.48 |
| Aug 1, 2024 | 21.49 |
| Jul 31, 2024 | 21.50 |
| Jul 30, 2024 | 21.49 |
| Jul 29, 2024 | 21.48 |
| Jul 26, 2024 | 21.49 |
| Jul 25, 2024 | 21.49 |
| Jul 24, 2024 | 21.52 |
| Jul 23, 2024 | 21.59 |
| Jul 22, 2024 | 21.71 |
| Jul 19, 2024 | 21.86 |
| Jul 18, 2024 | 22.02 |
| Jul 17, 2024 | 22.16 |
| Jul 16, 2024 | 22.29 |
| Jul 15, 2024 | 22.40 |
| Jul 12, 2024 | 22.56 |
| Jul 11, 2024 | 22.72 |
| Jul 10, 2024 | 22.89 |
| Jul 9, 2024 | 23.06 |
| Jul 8, 2024 | 23.24 |
| Jul 5, 2024 | 23.43 |
| Jul 3, 2024 | 23.64 |
| Jul 2, 2024 | 23.84 |
| Jul 1, 2024 | 24.04 |
| Jun 28, 2024 | 24.27 |
| Jun 27, 2024 | 24.48 |
| Jun 26, 2024 | 24.68 |
| Jun 25, 2024 | 24.87 |
| Jun 24, 2024 | 25.06 |
| Jun 21, 2024 | 25.23 |
| Jun 20, 2024 | 25.38 |
| Jun 18, 2024 | 25.57 |
| Jun 17, 2024 | 25.74 |
| Jun 14, 2024 | 25.91 |
| Jun 13, 2024 | 26.07 |
| Jun 12, 2024 | 26.23 |
| Jun 11, 2024 | 26.37 |
| Jun 10, 2024 | 26.55 |
| Jun 7, 2024 | 26.73 |
| Jun 6, 2024 | 26.92 |
| Jun 5, 2024 | 27.09 |
| Jun 4, 2024 | 27.28 |
| Jun 3, 2024 | 27.49 |
| May 31, 2024 | 27.72 |
| May 30, 2024 | 27.95 |
| May 29, 2024 | 28.17 |
| May 28, 2024 | 28.38 |
| May 24, 2024 | 28.57 |
| May 23, 2024 | 28.78 |
| May 22, 2024 | 28.99 |
| May 21, 2024 | 29.20 |
| May 20, 2024 | 29.42 |
| May 17, 2024 | 29.65 |
| May 16, 2024 | 29.87 |
| May 15, 2024 | 30.07 |
| May 14, 2024 | 30.28 |
| May 13, 2024 | 30.50 |
| May 10, 2024 | 30.71 |
| May 9, 2024 | 30.90 |
| May 8, 2024 | 31.04 |
| May 7, 2024 | 31.18 |
| May 6, 2024 | 31.30 |
| May 3, 2024 | 31.43 |
| May 2, 2024 | 31.49 |
| May 1, 2024 | 31.54 |
| Apr 30, 2024 | 31.61 |
| Apr 29, 2024 | 31.67 |
| Apr 26, 2024 | 31.74 |
| Apr 25, 2024 | 31.80 |
| Apr 24, 2024 | 31.84 |
| Apr 23, 2024 | 31.89 |
| Apr 22, 2024 | 31.90 |
| Apr 19, 2024 | 31.91 |
| Apr 18, 2024 | 31.93 |
| Apr 17, 2024 | 31.93 |
| Apr 16, 2024 | 31.93 |
| Apr 15, 2024 | 31.92 |
| Apr 12, 2024 | 31.91 |
| Apr 11, 2024 | 31.89 |
| Apr 10, 2024 | 31.88 |
| Apr 9, 2024 | 31.88 |
| Apr 8, 2024 | 31.86 |
| Apr 5, 2024 | 31.85 |
| Apr 4, 2024 | 31.86 |
| Apr 3, 2024 | 31.89 |
| Apr 2, 2024 | 31.90 |
| Apr 1, 2024 | 31.90 |
| Mar 28, 2024 | 31.86 |
| Mar 27, 2024 | 31.81 |
| Mar 26, 2024 | 31.78 |
| Mar 25, 2024 | 31.77 |
| Mar 22, 2024 | 31.76 |
| Mar 21, 2024 | 31.77 |
| Mar 20, 2024 | 31.78 |
| Mar 19, 2024 | 31.77 |
| Mar 18, 2024 | 31.77 |
| Mar 15, 2024 | 31.78 |
| Mar 14, 2024 | 31.76 |
| Mar 13, 2024 | 31.76 |
| Mar 12, 2024 | 31.75 |
| Mar 11, 2024 | 31.74 |
| Mar 8, 2024 | 31.73 |
| Mar 7, 2024 | 31.70 |
| Mar 6, 2024 | 31.66 |
| Mar 5, 2024 | 31.62 |
| Mar 4, 2024 | 31.55 |
| Mar 1, 2024 | 31.48 |
| Feb 29, 2024 | 31.40 |
| Feb 28, 2024 | 31.33 |
| Feb 27, 2024 | 31.26 |
| Feb 26, 2024 | 31.16 |
| Feb 23, 2024 | 31.08 |
| Feb 22, 2024 | 30.96 |
| Feb 21, 2024 | 30.93 |
| Feb 20, 2024 | 30.89 |
| Feb 16, 2024 | 30.84 |
| Feb 15, 2024 | 30.75 |
| Feb 14, 2024 | 30.71 |
| Feb 13, 2024 | 30.67 |
| Feb 12, 2024 | 30.62 |
| Feb 9, 2024 | 30.55 |
| Feb 8, 2024 | 30.52 |
| Feb 7, 2024 | 30.50 |
| Feb 6, 2024 | 30.48 |
| Feb 5, 2024 | 30.48 |
| Feb 2, 2024 | 30.47 |
| Feb 1, 2024 | 30.46 |
| Jan 31, 2024 | 30.45 |
| Jan 30, 2024 | 30.45 |
| Jan 29, 2024 | 30.45 |
| Jan 26, 2024 | 30.43 |
| Jan 25, 2024 | 30.38 |
| Jan 24, 2024 | 30.34 |
| Jan 23, 2024 | 30.28 |
| Jan 22, 2024 | 30.21 |
| Jan 19, 2024 | 30.16 |
| Jan 18, 2024 | 30.12 |
| Jan 17, 2024 | 30.07 |
| Jan 16, 2024 | 29.94 |
| Jan 12, 2024 | 29.80 |
| Jan 11, 2024 | 29.66 |
| Jan 10, 2024 | 29.50 |
| Jan 9, 2024 | 29.32 |
| Jan 8, 2024 | 29.14 |
| Jan 5, 2024 | 28.99 |
| Jan 4, 2024 | 28.88 |
| Jan 3, 2024 | 28.75 |
| Jan 2, 2024 | 28.65 |
| Dec 29, 2023 | 28.52 |
| Dec 28, 2023 | 28.41 |
| Dec 27, 2023 | 28.30 |
| Dec 26, 2023 | 28.20 |
| Dec 22, 2023 | 28.10 |
| Dec 21, 2023 | 28.02 |
| Dec 20, 2023 | 27.94 |
| Dec 19, 2023 | 27.90 |
| Dec 18, 2023 | 27.84 |
| Dec 15, 2023 | 27.76 |
| Dec 14, 2023 | 27.69 |
| Dec 13, 2023 | 27.61 |
| Dec 12, 2023 | 27.54 |
| Dec 11, 2023 | 27.50 |
| Dec 8, 2023 | 27.47 |
| Dec 7, 2023 | 27.46 |
| Dec 6, 2023 | 27.44 |
| Dec 5, 2023 | 27.41 |
| Dec 4, 2023 | 27.41 |
| Dec 1, 2023 | 27.36 |
| Nov 30, 2023 | 27.30 |
| Nov 29, 2023 | 27.27 |
| Nov 28, 2023 | 27.24 |
| Nov 27, 2023 | 27.20 |
| Nov 24, 2023 | 27.13 |
| Nov 22, 2023 | 27.05 |
| Nov 21, 2023 | 26.99 |
| Nov 20, 2023 | 26.92 |
| Nov 17, 2023 | 26.86 |
| Nov 16, 2023 | 26.78 |
| Nov 15, 2023 | 26.71 |
| Nov 14, 2023 | 26.64 |
| Nov 13, 2023 | 26.55 |
| Nov 10, 2023 | 26.52 |
| Nov 9, 2023 | 26.47 |
| Nov 8, 2023 | 26.44 |
| Nov 7, 2023 | 26.39 |
| Nov 6, 2023 | 26.33 |
| Nov 3, 2023 | 26.28 |
| Nov 2, 2023 | 26.23 |
| Nov 1, 2023 | 26.27 |
| Oct 31, 2023 | 26.30 |
| Oct 30, 2023 | 26.34 |
| Oct 27, 2023 | 26.38 |
| Oct 26, 2023 | 26.42 |
| Oct 25, 2023 | 26.48 |
| Oct 24, 2023 | 26.53 |
| Oct 23, 2023 | 26.56 |
| Oct 20, 2023 | 26.61 |
| Oct 19, 2023 | 26.63 |
| Oct 18, 2023 | 26.66 |
| Oct 17, 2023 | 26.69 |
| Oct 16, 2023 | 26.70 |
| Oct 13, 2023 | 26.74 |
| Oct 12, 2023 | 26.74 |
| Oct 11, 2023 | 26.78 |
| Oct 10, 2023 | 26.82 |
| Oct 9, 2023 | 26.86 |
| Oct 6, 2023 | 26.90 |
| Oct 5, 2023 | 26.95 |
| Oct 4, 2023 | 27.02 |
| Oct 3, 2023 | 27.09 |
| Oct 2, 2023 | 27.18 |
| Sep 29, 2023 | 27.26 |
| Sep 28, 2023 | 27.33 |
| Sep 27, 2023 | 27.42 |
| Sep 26, 2023 | 27.50 |
| Sep 25, 2023 | 27.56 |
| Sep 22, 2023 | 27.63 |
| Sep 21, 2023 | 27.67 |
| Sep 20, 2023 | 27.73 |
| Sep 19, 2023 | 27.78 |
| Sep 18, 2023 | 27.85 |
| Sep 15, 2023 | 27.92 |
| Sep 14, 2023 | 27.97 |
| Sep 13, 2023 | 28.04 |
| Sep 12, 2023 | 28.12 |
| Sep 11, 2023 | 28.21 |
| Sep 8, 2023 | 28.30 |
| Sep 7, 2023 | 28.40 |
| Sep 6, 2023 | 28.48 |
| Sep 5, 2023 | 28.51 |
| Sep 1, 2023 | 28.56 |
| Aug 31, 2023 | 28.63 |
| Aug 30, 2023 | 28.69 |
| Aug 29, 2023 | 28.75 |
| Aug 28, 2023 | 28.80 |
| Aug 25, 2023 | 28.89 |
| Aug 24, 2023 | 28.98 |
| Aug 23, 2023 | 29.11 |
| Aug 22, 2023 | 29.22 |
| Aug 21, 2023 | 29.33 |
| Aug 18, 2023 | 29.44 |
| Aug 17, 2023 | 29.56 |
| Aug 16, 2023 | 29.68 |
| Aug 15, 2023 | 29.78 |
| Aug 14, 2023 | 29.84 |
| Aug 11, 2023 | 29.87 |
| Aug 10, 2023 | 29.89 |
| Aug 9, 2023 | 29.89 |
| Aug 8, 2023 | 29.91 |
| Aug 7, 2023 | 29.91 |
| Aug 4, 2023 | 29.95 |
| Aug 3, 2023 | 29.99 |
| Aug 2, 2023 | 30.07 |
| Aug 1, 2023 | 30.14 |
| Jul 31, 2023 | 30.19 |
| Jul 28, 2023 | 30.26 |
| Jul 27, 2023 | 30.35 |
| Jul 26, 2023 | 30.46 |
| Jul 25, 2023 | 30.56 |
| Jul 24, 2023 | 30.68 |
| Jul 21, 2023 | 30.77 |
| Jul 20, 2023 | 30.85 |
| Jul 19, 2023 | 30.93 |
| Jul 18, 2023 | 30.98 |
| Jul 17, 2023 | 31.03 |
| Jul 14, 2023 | 31.14 |
| Jul 13, 2023 | 31.24 |
| Jul 12, 2023 | 31.39 |
| Jul 11, 2023 | 31.55 |
| Jul 10, 2023 | 31.68 |
| Jul 7, 2023 | 31.78 |
| Jul 6, 2023 | 31.89 |
| Jul 5, 2023 | 32.02 |
| Jul 3, 2023 | 32.16 |
| Jun 30, 2023 | 32.27 |
| Jun 29, 2023 | 32.37 |
| Jun 28, 2023 | 32.46 |
| Jun 27, 2023 | 32.52 |
| Jun 26, 2023 | 32.59 |
| Jun 23, 2023 | 32.68 |
| Jun 22, 2023 | 32.77 |
| Jun 21, 2023 | 32.82 |
| Jun 20, 2023 | 32.88 |
| Jun 16, 2023 | 32.94 |
| Jun 15, 2023 | 32.98 |
| Jun 14, 2023 | 33.01 |
| Jun 13, 2023 | 33.05 |
| Jun 12, 2023 | 33.08 |
| Jun 9, 2023 | 33.10 |
| Jun 8, 2023 | 33.09 |
| Jun 7, 2023 | 33.06 |
| Jun 6, 2023 | 33.04 |
| Jun 5, 2023 | 33.02 |
| Jun 2, 2023 | 32.99 |
| Jun 1, 2023 | 32.99 |
| May 31, 2023 | 33.02 |
| May 30, 2023 | 33.06 |
| May 26, 2023 | 33.10 |
| May 25, 2023 | 33.16 |
| May 24, 2023 | 33.19 |
| May 23, 2023 | 33.19 |
| May 22, 2023 | 33.15 |
| May 19, 2023 | 33.12 |
| May 18, 2023 | 33.12 |
| May 17, 2023 | 33.15 |
| May 16, 2023 | 33.16 |
| May 15, 2023 | 33.17 |
| May 12, 2023 | 33.19 |
| May 11, 2023 | 33.19 |
| May 10, 2023 | 33.18 |
| May 9, 2023 | 33.18 |
| May 8, 2023 | 33.17 |
| May 5, 2023 | 33.17 |
| May 4, 2023 | 33.19 |
| May 3, 2023 | 33.15 |
| May 2, 2023 | 33.09 |
| May 1, 2023 | 33.05 |
| Apr 28, 2023 | 32.98 |
| Apr 27, 2023 | 32.93 |
| Apr 26, 2023 | 32.87 |
| Apr 25, 2023 | 32.82 |
| Apr 24, 2023 | 32.76 |
| Apr 21, 2023 | 32.70 |
| Apr 20, 2023 | 32.61 |
| Apr 19, 2023 | 32.53 |
| Apr 18, 2023 | 32.44 |
| Apr 17, 2023 | 32.39 |
| Apr 14, 2023 | 32.37 |
| Apr 13, 2023 | 32.36 |
| Apr 12, 2023 | 32.36 |
| Apr 11, 2023 | 32.34 |
| Apr 10, 2023 | 32.32 |
| Apr 6, 2023 | 32.32 |
| Apr 5, 2023 | 32.31 |
| Apr 4, 2023 | 32.31 |
| Apr 3, 2023 | 32.32 |
| Mar 31, 2023 | 32.30 |
| Mar 30, 2023 | 32.26 |
| Mar 29, 2023 | 32.22 |
| Mar 28, 2023 | 32.22 |
| Mar 27, 2023 | 32.24 |
| Mar 24, 2023 | 32.23 |
| Mar 23, 2023 | 32.19 |
| Mar 22, 2023 | 32.16 |
| Mar 21, 2023 | 32.10 |
| Mar 20, 2023 | 32.01 |
| Mar 17, 2023 | 31.92 |
| Mar 16, 2023 | 31.83 |
| Mar 15, 2023 | 31.73 |
| Mar 14, 2023 | 31.69 |
| Mar 13, 2023 | 31.63 |
| Mar 10, 2023 | 31.57 |
| Mar 9, 2023 | 31.49 |
| Mar 8, 2023 | 31.38 |
| Mar 7, 2023 | 31.24 |
| Mar 6, 2023 | 31.09 |
| Mar 3, 2023 | 30.93 |
| Mar 2, 2023 | 30.75 |
| Mar 1, 2023 | 30.59 |
| Feb 28, 2023 | 30.44 |
| Feb 27, 2023 | 30.31 |
| Feb 24, 2023 | 30.17 |
| Feb 23, 2023 | 30.03 |
| Feb 22, 2023 | 29.87 |
| Feb 21, 2023 | 29.78 |
| Feb 17, 2023 | 29.68 |
| Feb 16, 2023 | 29.57 |
| Feb 15, 2023 | 29.48 |
| Feb 14, 2023 | 29.37 |
| Feb 13, 2023 | 29.28 |
| Feb 10, 2023 | 29.20 |
| Feb 9, 2023 | 29.10 |
| Feb 8, 2023 | 28.99 |
| Feb 7, 2023 | 28.90 |
| Feb 6, 2023 | 28.83 |
| Feb 3, 2023 | 28.76 |
| Feb 2, 2023 | 28.65 |
| Feb 1, 2023 | 28.54 |
| Jan 31, 2023 | 28.36 |
| Jan 30, 2023 | 28.20 |
| Jan 27, 2023 | 28.07 |
| Jan 26, 2023 | 27.94 |
| Jan 25, 2023 | 27.80 |
| Jan 24, 2023 | 27.67 |
| Jan 23, 2023 | 27.50 |
| Jan 20, 2023 | 27.30 |
| Jan 19, 2023 | 27.14 |
| Jan 18, 2023 | 27.01 |
| Jan 17, 2023 | 26.93 |
| Jan 13, 2023 | 26.88 |
| Jan 12, 2023 | 26.83 |
| Jan 11, 2023 | 26.85 |
| Jan 10, 2023 | 26.91 |
| Jan 9, 2023 | 26.97 |
| Jan 6, 2023 | 27.05 |
| Jan 5, 2023 | 27.14 |
| Jan 4, 2023 | 27.23 |
| Jan 3, 2023 | 27.33 |
| Dec 30, 2022 | 27.43 |
| Dec 29, 2022 | 27.51 |
| Dec 28, 2022 | 27.61 |
| Dec 27, 2022 | 27.70 |
| Dec 23, 2022 | 27.78 |
| Dec 22, 2022 | 27.86 |
| Dec 21, 2022 | 27.92 |
| Dec 20, 2022 | 27.99 |
| Dec 19, 2022 | 28.12 |
| Dec 16, 2022 | 28.26 |
| Dec 15, 2022 | 28.44 |
| Dec 14, 2022 | 28.63 |
| Dec 13, 2022 | 28.82 |
| Dec 12, 2022 | 28.99 |
| Dec 9, 2022 | 29.16 |
| Dec 8, 2022 | 29.35 |
| Dec 7, 2022 | 29.54 |
| Dec 6, 2022 | 29.70 |
| Dec 5, 2022 | 29.85 |
| Dec 2, 2022 | 29.97 |
| Dec 1, 2022 | 30.12 |
| Nov 30, 2022 | 30.31 |
| Nov 29, 2022 | 30.49 |
| Nov 28, 2022 | 30.72 |
| Nov 25, 2022 | 30.94 |
| Nov 23, 2022 | 31.16 |
| Nov 22, 2022 | 31.40 |
| Nov 21, 2022 | 31.63 |
| Nov 18, 2022 | 31.89 |
| Nov 17, 2022 | 32.13 |
| Nov 16, 2022 | 32.44 |
| Nov 15, 2022 | 32.73 |
| Nov 14, 2022 | 32.96 |
| Nov 11, 2022 | 33.20 |
| Nov 10, 2022 | 33.46 |
| Nov 9, 2022 | 33.70 |
| Nov 8, 2022 | 33.96 |
| Nov 7, 2022 | 34.25 |
| Nov 4, 2022 | 34.53 |
| Nov 3, 2022 | 34.79 |
| Nov 2, 2022 | 35.02 |
| Nov 1, 2022 | 35.16 |
| Oct 31, 2022 | 35.30 |
| Oct 28, 2022 | 35.35 |
| Oct 27, 2022 | 35.41 |
| Oct 26, 2022 | 35.48 |
| Oct 25, 2022 | 35.50 |
| Oct 24, 2022 | 35.55 |
| Oct 21, 2022 | 35.64 |
| Oct 20, 2022 | 35.73 |
| Oct 19, 2022 | 35.80 |
| Oct 18, 2022 | 35.86 |
| Oct 17, 2022 | 35.91 |
| Oct 14, 2022 | 35.99 |
| Oct 13, 2022 | 36.08 |
| Oct 12, 2022 | 36.19 |
| Oct 11, 2022 | 36.28 |
| Oct 10, 2022 | 36.37 |
| Oct 7, 2022 | 36.40 |
| Oct 6, 2022 | 36.40 |
| Oct 5, 2022 | 36.34 |
| Oct 4, 2022 | 36.27 |
| Oct 3, 2022 | 36.19 |
| Sep 30, 2022 | 36.11 |
| Sep 29, 2022 | 36.07 |
| Sep 28, 2022 | 35.99 |
| Sep 27, 2022 | 35.91 |
| Sep 26, 2022 | 35.83 |
| Sep 23, 2022 | 35.78 |
| Sep 22, 2022 | 35.71 |
| Sep 21, 2022 | 35.61 |
| Sep 20, 2022 | 35.44 |
| Sep 19, 2022 | 35.31 |
| Sep 16, 2022 | 35.22 |
| Sep 15, 2022 | 35.13 |
| Sep 14, 2022 | 35.02 |
| Sep 13, 2022 | 34.87 |
| Sep 12, 2022 | 34.72 |
| Sep 9, 2022 | 34.54 |
| Sep 8, 2022 | 34.37 |
| Sep 7, 2022 | 34.20 |
| Sep 6, 2022 | 34.07 |
| Sep 2, 2022 | 33.96 |
| Sep 1, 2022 | 33.84 |
| Aug 31, 2022 | 33.70 |
| Aug 30, 2022 | 33.56 |
| Aug 29, 2022 | 33.39 |
| Aug 26, 2022 | 33.20 |
| Aug 25, 2022 | 33.02 |
| Aug 24, 2022 | 32.82 |
| Aug 23, 2022 | 32.62 |
| Aug 22, 2022 | 32.47 |
| Aug 19, 2022 | 32.32 |
| Aug 18, 2022 | 32.22 |
| Aug 17, 2022 | 32.13 |
| Aug 16, 2022 | 32.04 |
| Aug 15, 2022 | 31.98 |
| Aug 12, 2022 | 31.91 |
| Aug 11, 2022 | 31.78 |
| Aug 10, 2022 | 31.63 |
| Aug 9, 2022 | 31.50 |
| Aug 8, 2022 | 31.37 |
| Aug 5, 2022 | 31.24 |
| Aug 4, 2022 | 31.09 |
| Aug 3, 2022 | 30.97 |
| Aug 2, 2022 | 30.83 |
| Aug 1, 2022 | 30.71 |
| Jul 29, 2022 | 30.60 |
| Jul 28, 2022 | 30.52 |
| Jul 27, 2022 | 30.41 |
| Jul 26, 2022 | 30.29 |
| Jul 25, 2022 | 30.16 |
| Jul 22, 2022 | 30.01 |
| Jul 21, 2022 | 29.87 |
| Jul 20, 2022 | 29.72 |
| Jul 19, 2022 | 29.64 |
| Jul 18, 2022 | 29.57 |
| Jul 15, 2022 | 29.53 |
| Jul 14, 2022 | 29.46 |
| Jul 13, 2022 | 29.41 |
| Jul 12, 2022 | 29.35 |
| Jul 11, 2022 | 29.32 |
| Jul 8, 2022 | 29.23 |
| Jul 7, 2022 | 29.11 |
| Jul 6, 2022 | 29.02 |
| Jul 5, 2022 | 28.90 |
| Jul 1, 2022 | 28.84 |
| Jun 30, 2022 | 28.83 |
| Jun 29, 2022 | 28.82 |
| Jun 28, 2022 | 28.80 |
| Jun 27, 2022 | 28.79 |
| Jun 24, 2022 | 28.78 |
| Jun 23, 2022 | 28.74 |
| Jun 22, 2022 | 28.71 |
| Jun 21, 2022 | 28.71 |
| Jun 17, 2022 | 28.72 |
| Jun 16, 2022 | 28.78 |
| Jun 15, 2022 | 28.86 |
| Jun 14, 2022 | 28.93 |
| Jun 13, 2022 | 29.03 |
| Jun 10, 2022 | 29.14 |
| Jun 9, 2022 | 29.20 |
| Jun 8, 2022 | 29.27 |
| Jun 7, 2022 | 29.29 |
| Jun 6, 2022 | 29.31 |
| Jun 3, 2022 | 29.33 |
| Jun 2, 2022 | 29.35 |
| Jun 1, 2022 | 29.38 |
| May 31, 2022 | 29.43 |
| May 27, 2022 | 29.49 |
| May 26, 2022 | 29.52 |
| May 25, 2022 | 29.55 |
| May 24, 2022 | 29.55 |
| May 23, 2022 | 29.53 |
| May 20, 2022 | 29.52 |
| May 19, 2022 | 29.53 |
| May 18, 2022 | 29.55 |
| May 17, 2022 | 29.53 |
| May 16, 2022 | 29.50 |
| May 13, 2022 | 29.48 |
| May 12, 2022 | 29.47 |
| May 11, 2022 | 29.48 |
| May 10, 2022 | 29.51 |
| May 9, 2022 | 29.52 |
| May 6, 2022 | 29.50 |
| May 5, 2022 | 29.45 |
| May 4, 2022 | 29.32 |
| May 3, 2022 | 29.19 |
| May 2, 2022 | 29.08 |
| Apr 29, 2022 | 28.98 |
| Apr 28, 2022 | 28.92 |
| Apr 27, 2022 | 28.84 |
| Apr 26, 2022 | 28.77 |
| Apr 25, 2022 | 28.70 |
| Apr 22, 2022 | 28.62 |
| Apr 21, 2022 | 28.55 |
| Apr 20, 2022 | 28.44 |
| Apr 19, 2022 | 28.29 |
| Apr 18, 2022 | 28.15 |
| Apr 14, 2022 | 28.00 |
| Apr 13, 2022 | 27.86 |
| Apr 12, 2022 | 27.72 |
| Apr 11, 2022 | 27.60 |
| Apr 8, 2022 | 27.49 |
| Apr 7, 2022 | 27.33 |
| Apr 6, 2022 | 27.19 |
| Apr 5, 2022 | 27.04 |
| Apr 4, 2022 | 26.90 |
| Apr 1, 2022 | 26.71 |
| Mar 31, 2022 | 26.52 |
| Mar 30, 2022 | 26.35 |
| Mar 29, 2022 | 26.20 |
| Mar 28, 2022 | 26.07 |
| Mar 25, 2022 | 25.97 |
| Mar 24, 2022 | 25.84 |
| Mar 23, 2022 | 25.69 |
| Mar 22, 2022 | 25.52 |
| Mar 21, 2022 | 25.34 |
| Mar 18, 2022 | 25.20 |
| Mar 17, 2022 | 25.08 |
| Mar 16, 2022 | 25.01 |
| Mar 15, 2022 | 24.97 |
| Mar 14, 2022 | 24.94 |
| Mar 11, 2022 | 24.94 |
| Mar 10, 2022 | 24.90 |
| Mar 9, 2022 | 24.85 |
| Mar 8, 2022 | 24.79 |
| Mar 7, 2022 | 24.76 |
| Mar 4, 2022 | 24.73 |
| Mar 3, 2022 | 24.70 |
| Mar 2, 2022 | 24.67 |
| Mar 1, 2022 | 24.65 |
| Feb 28, 2022 | 24.64 |
| Feb 25, 2022 | 24.64 |
| Feb 24, 2022 | 24.66 |
| Feb 23, 2022 | 24.67 |
| Feb 22, 2022 | 24.76 |
| Feb 18, 2022 | 24.86 |
| Feb 17, 2022 | 24.97 |
| Feb 16, 2022 | 25.07 |
| Feb 15, 2022 | 25.13 |
| Feb 14, 2022 | 25.17 |
| Feb 11, 2022 | 25.24 |
| Feb 10, 2022 | 25.26 |
| Feb 9, 2022 | 25.29 |
| Feb 8, 2022 | 25.32 |
| Feb 7, 2022 | 25.37 |
| Feb 4, 2022 | 25.48 |
| Feb 3, 2022 | 25.58 |
| Feb 2, 2022 | 25.69 |
| Feb 1, 2022 | 25.80 |
| Jan 31, 2022 | 25.90 |
| Jan 28, 2022 | 25.99 |
| Jan 27, 2022 | 26.08 |
| Jan 26, 2022 | 26.18 |
| Jan 25, 2022 | 26.30 |
| Jan 24, 2022 | 26.41 |
| Jan 21, 2022 | 26.50 |
| Jan 20, 2022 | 26.63 |
| Jan 19, 2022 | 26.77 |
| Jan 18, 2022 | 26.89 |
| Jan 14, 2022 | 27.02 |
| Jan 13, 2022 | 27.09 |
| Jan 12, 2022 | 27.16 |
| Jan 11, 2022 | 27.25 |
| Jan 10, 2022 | 27.36 |
| Jan 7, 2022 | 27.51 |
| Jan 6, 2022 | 27.62 |
| Jan 5, 2022 | 27.73 |
| Jan 4, 2022 | 27.80 |
| Jan 3, 2022 | 27.86 |
| Dec 31, 2021 | 27.91 |
| Dec 30, 2021 | 27.94 |
| Dec 29, 2021 | 27.98 |
| Dec 28, 2021 | 28.05 |
| Dec 27, 2021 | 28.10 |
| Dec 23, 2021 | 28.16 |
| Dec 22, 2021 | 28.21 |
| Dec 21, 2021 | 28.33 |
| Dec 20, 2021 | 28.48 |
| Dec 17, 2021 | 28.64 |
| Dec 16, 2021 | 28.76 |
| Dec 15, 2021 | 28.87 |
| Dec 14, 2021 | 28.98 |
| Dec 13, 2021 | 29.10 |
| Dec 10, 2021 | 29.21 |
| Dec 9, 2021 | 29.29 |
| Dec 8, 2021 | 29.32 |
| Dec 7, 2021 | 29.28 |
| Dec 6, 2021 | 29.24 |
| Dec 3, 2021 | 29.21 |
| Dec 2, 2021 | 29.21 |
| Dec 1, 2021 | 29.20 |
| Nov 30, 2021 | 29.21 |
| Nov 29, 2021 | 29.20 |
| Nov 26, 2021 | 29.21 |
| Nov 24, 2021 | 29.21 |
| Nov 23, 2021 | 29.18 |
| Nov 22, 2021 | 29.14 |
| Nov 19, 2021 | 29.09 |
| Nov 18, 2021 | 29.01 |
| Nov 17, 2021 | 28.93 |
| Nov 16, 2021 | 28.89 |
| Nov 15, 2021 | 28.85 |
| Nov 12, 2021 | 28.83 |
| Nov 11, 2021 | 28.76 |
| Nov 10, 2021 | 28.69 |
| Nov 9, 2021 | 28.61 |
| Nov 8, 2021 | 28.53 |
| Nov 5, 2021 | 28.43 |
| Nov 4, 2021 | 28.31 |
| Nov 3, 2021 | 28.19 |
| Nov 2, 2021 | 28.09 |
| Nov 1, 2021 | 27.98 |
| Oct 29, 2021 | 27.87 |
| Oct 28, 2021 | 27.74 |
| Oct 27, 2021 | 27.61 |
| Oct 26, 2021 | 27.50 |
| Oct 25, 2021 | 27.38 |
| Oct 22, 2021 | 27.28 |
| Oct 21, 2021 | 27.16 |
| Oct 20, 2021 | 27.03 |
| Oct 19, 2021 | 26.93 |
| Oct 18, 2021 | 26.82 |
| Oct 15, 2021 | 26.69 |
| Oct 14, 2021 | 26.57 |
| Oct 13, 2021 | 26.42 |
| Oct 12, 2021 | 26.30 |
| Oct 11, 2021 | 26.09 |
| Oct 8, 2021 | 25.88 |
| Oct 7, 2021 | 25.64 |
| Oct 6, 2021 | 25.43 |
| Oct 5, 2021 | 25.23 |
| Oct 4, 2021 | 25.03 |
| Oct 1, 2021 | 24.81 |
| Sep 30, 2021 | 24.61 |
| Sep 29, 2021 | 24.42 |
| Sep 28, 2021 | 24.28 |
| Sep 27, 2021 | 24.17 |
| Sep 24, 2021 | 24.08 |
| Sep 23, 2021 | 24.01 |
| Sep 22, 2021 | 23.93 |
| Sep 21, 2021 | 23.86 |
| Sep 20, 2021 | 23.79 |
| Sep 17, 2021 | 23.74 |
| Sep 16, 2021 | 23.65 |
| Sep 15, 2021 | 23.55 |
| Sep 14, 2021 | 23.44 |
| Sep 13, 2021 | 23.33 |
| Sep 10, 2021 | 23.23 |
| Sep 9, 2021 | 23.15 |
| Sep 8, 2021 | 23.06 |
| Sep 7, 2021 | 22.97 |
| Sep 3, 2021 | 22.88 |
| Sep 2, 2021 | 22.78 |
| Sep 1, 2021 | 22.69 |
| Aug 31, 2021 | 22.60 |
| Aug 30, 2021 | 22.52 |
| Aug 27, 2021 | 22.43 |
| Aug 26, 2021 | 22.34 |
| Aug 25, 2021 | 22.26 |
| Aug 24, 2021 | 22.18 |
| Aug 23, 2021 | 22.09 |
| Aug 20, 2021 | 22.00 |
| Aug 19, 2021 | 21.90 |
| Aug 18, 2021 | 21.83 |
| Aug 17, 2021 | 21.74 |
| Aug 16, 2021 | 21.65 |
| Aug 13, 2021 | 21.56 |
| Aug 12, 2021 | 21.45 |
| Aug 11, 2021 | 21.35 |
| Aug 10, 2021 | 21.25 |
| Aug 9, 2021 | 21.16 |
| Aug 6, 2021 | 21.07 |
| Aug 5, 2021 | 20.99 |
| Aug 4, 2021 | 20.89 |
| Aug 3, 2021 | 20.82 |
| Aug 2, 2021 | 20.76 |
| Jul 30, 2021 | 20.69 |
| Jul 29, 2021 | 20.63 |
| Jul 28, 2021 | 20.60 |
| Jul 27, 2021 | 20.56 |
| Jul 26, 2021 | 20.52 |
| Jul 23, 2021 | 20.45 |
| Jul 22, 2021 | 20.38 |
| Jul 21, 2021 | 20.32 |
| Jul 20, 2021 | 20.25 |
| Jul 19, 2021 | 20.21 |
| Jul 16, 2021 | 20.17 |
| Jul 15, 2021 | 20.14 |
| Jul 14, 2021 | 20.12 |
| Jul 13, 2021 | 20.11 |
| Jul 12, 2021 | 20.10 |
| Jul 9, 2021 | 20.08 |
| Jul 8, 2021 | 20.06 |
| Jul 7, 2021 | 20.05 |
| Jul 6, 2021 | 20.05 |
| Jul 2, 2021 | 20.03 |
| Jul 1, 2021 | 20.02 |
| Jun 30, 2021 | 20.00 |
| Jun 29, 2021 | 19.96 |
| Jun 28, 2021 | 19.94 |
| Jun 25, 2021 | 19.92 |
| Jun 24, 2021 | 19.91 |
| Jun 23, 2021 | 19.88 |
| Jun 22, 2021 | 19.87 |
| Jun 21, 2021 | 19.86 |
| Jun 18, 2021 | 19.85 |
| Jun 17, 2021 | 19.86 |
| Jun 16, 2021 | 19.86 |
| Jun 15, 2021 | 19.87 |
| Jun 14, 2021 | 19.88 |
| Jun 11, 2021 | 19.91 |
| Jun 10, 2021 | 19.92 |
| Jun 9, 2021 | 19.94 |
| Jun 8, 2021 | 19.95 |
| Jun 7, 2021 | 19.98 |
| Jun 4, 2021 | 20.01 |
| Jun 3, 2021 | 20.03 |
| Jun 2, 2021 | 20.06 |
| Jun 1, 2021 | 20.10 |
| May 28, 2021 | 20.13 |
| May 27, 2021 | 20.15 |
| May 26, 2021 | 20.18 |
| May 25, 2021 | 20.21 |
| May 24, 2021 | 20.25 |
| May 21, 2021 | 20.27 |
| May 20, 2021 | 20.28 |
| May 19, 2021 | 20.29 |
| May 18, 2021 | 20.26 |
| May 17, 2021 | 20.23 |
| May 14, 2021 | 20.22 |
| May 13, 2021 | 20.18 |
| May 12, 2021 | 20.19 |
| May 11, 2021 | 20.20 |
| May 10, 2021 | 20.22 |
| May 7, 2021 | 20.26 |
| May 6, 2021 | 20.25 |
| May 5, 2021 | 20.28 |
| May 4, 2021 | 20.26 |
| May 3, 2021 | 20.23 |
| Apr 30, 2021 | 20.18 |
| Apr 29, 2021 | 20.12 |
| Apr 28, 2021 | 20.07 |
| Apr 27, 2021 | 20.02 |
| Apr 26, 2021 | 19.98 |
| Apr 23, 2021 | 19.96 |
| Apr 22, 2021 | 19.94 |
| Apr 21, 2021 | 19.94 |
| Apr 20, 2021 | 19.93 |
| Apr 19, 2021 | 19.94 |
| Apr 16, 2021 | 19.92 |
| Apr 15, 2021 | 19.89 |
| Apr 14, 2021 | 19.85 |
| Apr 13, 2021 | 19.81 |
| Apr 12, 2021 | 19.75 |
| Apr 9, 2021 | 19.69 |
| Apr 8, 2021 | 19.64 |
| Apr 7, 2021 | 19.60 |
| Apr 6, 2021 | 19.60 |
| Apr 5, 2021 | 19.57 |
| Apr 1, 2021 | 19.51 |
| Mar 31, 2021 | 19.45 |
| Mar 30, 2021 | 19.40 |
| Mar 29, 2021 | 19.36 |
| Mar 26, 2021 | 19.32 |
| Mar 25, 2021 | 19.25 |
| Mar 24, 2021 | 19.19 |
| Mar 23, 2021 | 19.14 |
| Mar 22, 2021 | 19.07 |
| Mar 19, 2021 | 18.99 |
| Mar 18, 2021 | 18.91 |
| Mar 17, 2021 | 18.82 |
| Mar 16, 2021 | 18.72 |
| Mar 15, 2021 | 18.63 |
| Mar 12, 2021 | 18.54 |
| Mar 11, 2021 | 18.45 |
| Mar 10, 2021 | 18.37 |
| Mar 9, 2021 | 18.30 |
| Mar 8, 2021 | 18.25 |
| Mar 5, 2021 | 18.19 |
| Mar 4, 2021 | 18.11 |
| Mar 3, 2021 | 18.05 |
| Mar 2, 2021 | 17.98 |
| Mar 1, 2021 | 17.89 |
| Feb 26, 2021 | 17.80 |
| Feb 25, 2021 | 17.69 |
| Feb 24, 2021 | 17.59 |
| Feb 23, 2021 | 17.48 |
| Feb 22, 2021 | 17.38 |
| Feb 19, 2021 | 17.29 |
| Feb 18, 2021 | 17.20 |
| Feb 17, 2021 | 17.14 |
| Feb 16, 2021 | 17.05 |
| Feb 12, 2021 | 16.97 |
| Feb 11, 2021 | 16.87 |
| Feb 10, 2021 | 16.76 |
| Feb 9, 2021 | 16.67 |
| Feb 8, 2021 | 16.56 |
| Feb 5, 2021 | 16.46 |
| Feb 4, 2021 | 16.36 |
| Feb 3, 2021 | 16.25 |
| Feb 2, 2021 | 16.15 |
| Feb 1, 2021 | 16.07 |
| Jan 29, 2021 | 15.98 |
| Jan 28, 2021 | 15.91 |
| Jan 27, 2021 | 15.83 |
| Jan 26, 2021 | 15.74 |
| Jan 25, 2021 | 15.63 |
| Jan 22, 2021 | 15.49 |
| Jan 21, 2021 | 15.37 |
| Jan 20, 2021 | 15.24 |
| Jan 19, 2021 | 15.12 |
| Jan 15, 2021 | 14.98 |
| Jan 14, 2021 | 14.85 |
| Jan 13, 2021 | 14.70 |
| Jan 12, 2021 | 14.56 |
| Jan 11, 2021 | 14.42 |
| Jan 8, 2021 | 14.28 |
| Jan 7, 2021 | 14.15 |
| Jan 6, 2021 | 14.02 |
| Jan 5, 2021 | 13.90 |
| Jan 4, 2021 | 13.79 |
| Dec 31, 2020 | 13.68 |
| Dec 30, 2020 | 13.58 |
| Dec 29, 2020 | 13.48 |
| Dec 28, 2020 | 13.39 |
| Dec 24, 2020 | 13.29 |
| Dec 23, 2020 | 13.19 |
| Dec 22, 2020 | 13.10 |
| Dec 21, 2020 | 13.01 |
| Dec 18, 2020 | 12.93 |
| Dec 17, 2020 | 12.85 |
| Dec 16, 2020 | 12.77 |
| Dec 15, 2020 | 12.71 |
| Dec 14, 2020 | 12.64 |
| Dec 11, 2020 | 12.59 |
| Dec 10, 2020 | 12.54 |
| Dec 9, 2020 | 12.49 |
| Dec 8, 2020 | 12.45 |
| Dec 7, 2020 | 12.40 |
| Dec 4, 2020 | 12.34 |
| Dec 3, 2020 | 12.26 |
| Dec 2, 2020 | 12.20 |
| Dec 1, 2020 | 12.15 |
| Nov 30, 2020 | 12.09 |
| Nov 27, 2020 | 12.04 |
| Nov 25, 2020 | 11.98 |
| Nov 24, 2020 | 11.94 |
| Nov 23, 2020 | 11.90 |
| Nov 20, 2020 | 11.87 |
| Nov 19, 2020 | 11.85 |
| Nov 18, 2020 | 11.85 |
| Nov 17, 2020 | 11.83 |
| Nov 16, 2020 | 11.82 |
| Nov 13, 2020 | 11.82 |
| Nov 12, 2020 | 11.83 |
| Nov 11, 2020 | 11.86 |
| Nov 10, 2020 | 11.88 |
| Nov 9, 2020 | 11.92 |
| Nov 6, 2020 | 11.94 |
| Nov 5, 2020 | 11.97 |
| Nov 4, 2020 | 11.99 |
| Nov 3, 2020 | 12.04 |
| Nov 2, 2020 | 12.08 |
| Oct 30, 2020 | 12.14 |
| Oct 29, 2020 | 12.21 |
| Oct 28, 2020 | 12.28 |
| Oct 27, 2020 | 12.35 |
| Oct 26, 2020 | 12.41 |
| Oct 23, 2020 | 12.45 |
| Oct 22, 2020 | 12.51 |
| Oct 21, 2020 | 12.57 |
| Oct 20, 2020 | 12.62 |
| Oct 19, 2020 | 12.67 |
| Oct 16, 2020 | 12.71 |
| Oct 15, 2020 | 12.75 |
| Oct 14, 2020 | 12.78 |
| Oct 13, 2020 | 12.80 |
| Oct 12, 2020 | 12.81 |
| Oct 9, 2020 | 12.81 |
| Oct 8, 2020 | 12.82 |
| Oct 7, 2020 | 12.82 |
| Oct 6, 2020 | 12.81 |
| Oct 5, 2020 | 12.80 |
| Oct 2, 2020 | 12.78 |
| Oct 1, 2020 | 12.74 |
| Sep 30, 2020 | 12.71 |
| Sep 29, 2020 | 12.66 |
| Sep 28, 2020 | 12.61 |
| Sep 25, 2020 | 12.56 |
| Sep 24, 2020 | 12.49 |
| Sep 23, 2020 | 12.43 |
| Sep 22, 2020 | 12.35 |
| Sep 21, 2020 | 12.27 |
| Sep 18, 2020 | 12.19 |
| Sep 17, 2020 | 12.11 |
| Sep 16, 2020 | 12.02 |
| Sep 15, 2020 | 11.93 |
| Sep 14, 2020 | 11.82 |
| Sep 11, 2020 | 11.71 |
| Sep 10, 2020 | 11.60 |
| Sep 9, 2020 | 11.48 |
| Sep 8, 2020 | 11.35 |
| Sep 4, 2020 | 11.21 |
| Sep 3, 2020 | 11.07 |
| Sep 2, 2020 | 10.93 |
| Sep 1, 2020 | 10.78 |
| Aug 31, 2020 | 10.63 |
| Aug 28, 2020 | 10.46 |
| Aug 27, 2020 | 10.31 |
| Aug 26, 2020 | 10.17 |
| Aug 25, 2020 | 10.03 |
| Aug 24, 2020 | 9.89 |
| Aug 21, 2020 | 9.74 |
| Aug 20, 2020 | 9.59 |
| Aug 19, 2020 | 9.44 |
| Aug 18, 2020 | 9.30 |
| Aug 17, 2020 | 9.17 |
| Aug 14, 2020 | 9.03 |
| Aug 13, 2020 | 8.90 |
| Aug 12, 2020 | 8.74 |
| Aug 11, 2020 | 8.60 |
| Aug 10, 2020 | 8.46 |
| Aug 7, 2020 | 8.38 |
| Aug 6, 2020 | 8.30 |
| Aug 5, 2020 | 8.22 |
| Aug 4, 2020 | 8.14 |
| Aug 3, 2020 | 8.04 |
| Jul 31, 2020 | 7.97 |
| Jul 30, 2020 | 7.90 |
| Jul 29, 2020 | 7.83 |
| Jul 28, 2020 | 7.76 |
| Jul 27, 2020 | 7.69 |
| Jul 24, 2020 | 7.61 |
| Jul 23, 2020 | 7.54 |
| Jul 22, 2020 | 7.47 |
| Jul 21, 2020 | 7.39 |
| Jul 20, 2020 | 7.33 |
| Jul 17, 2020 | 7.27 |
| Jul 16, 2020 | 7.19 |
| Jul 15, 2020 | 7.15 |
| Jul 14, 2020 | 7.11 |
| Jul 13, 2020 | 7.08 |
| Jul 10, 2020 | 7.07 |
| Jul 9, 2020 | 7.07 |
| Jul 8, 2020 | 7.05 |
| Jul 7, 2020 | 7.03 |
| Jul 6, 2020 | 7.02 |
| Jul 2, 2020 | 7.00 |
| Jul 1, 2020 | 6.98 |
| Jun 30, 2020 | 6.96 |
| Jun 29, 2020 | 6.95 |
| Jun 26, 2020 | 6.93 |
| Jun 25, 2020 | 6.92 |
| Jun 24, 2020 | 6.90 |
| Jun 23, 2020 | 6.90 |
| Jun 22, 2020 | 6.88 |
| Jun 19, 2020 | 6.88 |
| Jun 18, 2020 | 6.86 |
| Jun 17, 2020 | 6.85 |
| Jun 16, 2020 | 6.84 |
| Jun 15, 2020 | 6.82 |
| Jun 12, 2020 | 6.79 |
| Jun 11, 2020 | 6.78 |
| Jun 10, 2020 | 6.78 |
| Jun 9, 2020 | 6.76 |
| Jun 8, 2020 | 6.73 |
| Jun 5, 2020 | 6.72 |
| Jun 4, 2020 | 6.68 |
| Jun 3, 2020 | 6.65 |
| Jun 2, 2020 | 6.60 |
| Jun 1, 2020 | 6.57 |
| May 29, 2020 | 6.53 |
| May 28, 2020 | 6.43 |
| May 27, 2020 | 6.33 |
| May 26, 2020 | 6.22 |
| May 22, 2020 | 6.15 |
| May 21, 2020 | 6.11 |
| May 20, 2020 | 6.08 |
| May 19, 2020 | 6.07 |
| May 18, 2020 | 6.06 |
| May 15, 2020 | 6.06 |
| May 14, 2020 | 6.07 |
| May 13, 2020 | 6.11 |
| May 12, 2020 | 6.16 |
| May 11, 2020 | 6.20 |
| May 8, 2020 | 6.24 |
| May 7, 2020 | 6.29 |
| May 6, 2020 | 6.34 |
| May 5, 2020 | 6.42 |
| May 4, 2020 | 6.52 |
| May 1, 2020 | 6.62 |
| Apr 30, 2020 | 6.72 |
| Apr 29, 2020 | 6.81 |
| Apr 28, 2020 | 6.87 |
| Apr 27, 2020 | 6.96 |
| Apr 24, 2020 | 7.05 |
| Apr 23, 2020 | 7.14 |
| Apr 22, 2020 | 7.22 |
| Apr 21, 2020 | 7.30 |
| Apr 20, 2020 | 7.39 |
| Apr 17, 2020 | 7.47 |
| Apr 16, 2020 | 7.57 |
| Apr 15, 2020 | 7.65 |
| Apr 14, 2020 | 7.74 |
| Apr 13, 2020 | 7.82 |
| Apr 9, 2020 | 7.91 |
| Apr 8, 2020 | 7.99 |
| Apr 7, 2020 | 8.09 |
| Apr 6, 2020 | 8.20 |
| Apr 3, 2020 | 8.30 |
| Apr 2, 2020 | 8.43 |
| Apr 1, 2020 | 8.55 |
| Mar 31, 2020 | 8.67 |
| Mar 30, 2020 | 8.79 |
| Mar 27, 2020 | 8.90 |
| Mar 26, 2020 | 9.00 |
| Mar 25, 2020 | 9.09 |
| Mar 24, 2020 | 9.21 |
| Mar 23, 2020 | 9.32 |
| Mar 20, 2020 | 9.43 |
| Mar 19, 2020 | 9.53 |
| Mar 18, 2020 | 9.62 |
| Mar 17, 2020 | 9.73 |
| Mar 16, 2020 | 9.83 |
| Mar 13, 2020 | 9.95 |
| Mar 12, 2020 | 10.02 |
| Mar 11, 2020 | 10.08 |
| Mar 10, 2020 | 10.12 |
| Mar 9, 2020 | 10.14 |
| Mar 6, 2020 | 10.17 |
| Mar 5, 2020 | 10.17 |
| Mar 4, 2020 | 10.15 |
| Mar 3, 2020 | 10.12 |
| Mar 2, 2020 | 10.09 |
| Feb 28, 2020 | 10.05 |
| Feb 27, 2020 | 10.02 |
| Feb 26, 2020 | 9.99 |
| Feb 25, 2020 | 9.96 |
| Feb 24, 2020 | 9.92 |
| Feb 21, 2020 | 9.87 |
| Feb 20, 2020 | 9.80 |
| Feb 19, 2020 | 9.72 |
| Feb 18, 2020 | 9.62 |
| Feb 14, 2020 | 9.53 |
| Feb 13, 2020 | 9.43 |
| Feb 12, 2020 | 9.33 |
| Feb 11, 2020 | 9.26 |
| Feb 10, 2020 | 9.19 |
| Feb 7, 2020 | 9.20 |
| Feb 6, 2020 | 9.20 |
| Feb 5, 2020 | 9.19 |
| Feb 4, 2020 | 9.18 |
| Feb 3, 2020 | 9.18 |
| Jan 31, 2020 | 9.17 |
| Jan 30, 2020 | 9.16 |
| Jan 29, 2020 | 9.14 |
| Jan 28, 2020 | 9.11 |
| Jan 27, 2020 | 9.09 |
| Jan 24, 2020 | 9.06 |
| Jan 23, 2020 | 9.03 |
| Jan 22, 2020 | 9.00 |
| Jan 21, 2020 | 8.97 |
| Jan 17, 2020 | 8.94 |
| Jan 16, 2020 | 8.87 |
| Jan 15, 2020 | 8.80 |
| Jan 14, 2020 | 8.76 |
| Jan 13, 2020 | 8.70 |
| Jan 10, 2020 | 8.64 |
| Jan 9, 2020 | 8.60 |
| Jan 8, 2020 | 8.56 |
| Jan 7, 2020 | 8.50 |
| Jan 6, 2020 | 8.45 |
| Jan 3, 2020 | 8.42 |
| Jan 2, 2020 | 8.40 |
| Dec 31, 2019 | 8.36 |
| Dec 30, 2019 | 8.33 |
| Dec 27, 2019 | 8.30 |
| Dec 26, 2019 | 8.27 |
| Dec 24, 2019 | 8.23 |
| Dec 23, 2019 | 8.19 |
| Dec 20, 2019 | 8.16 |
| Dec 19, 2019 | 8.16 |
| Dec 18, 2019 | 8.15 |
| Dec 17, 2019 | 8.16 |
| Dec 16, 2019 | 8.17 |
| Dec 13, 2019 | 8.17 |
| Dec 12, 2019 | 8.16 |
| Dec 11, 2019 | 8.13 |
| Dec 10, 2019 | 8.12 |
| Dec 9, 2019 | 8.08 |
| Dec 6, 2019 | 8.07 |
| Dec 5, 2019 | 8.07 |
| Dec 4, 2019 | 8.09 |
| Dec 3, 2019 | 8.12 |
| Dec 2, 2019 | 8.16 |
| Nov 29, 2019 | 8.19 |
| Nov 27, 2019 | 8.21 |
| Nov 26, 2019 | 8.21 |
| Nov 25, 2019 | 8.15 |
| Nov 22, 2019 | 8.09 |
| Nov 21, 2019 | 8.02 |
| Nov 20, 2019 | 7.96 |
| Nov 19, 2019 | 7.91 |
| Nov 18, 2019 | 7.88 |
| Nov 15, 2019 | 7.83 |
| Nov 14, 2019 | 7.79 |
| Nov 13, 2019 | 7.74 |
| Nov 12, 2019 | 7.69 |
| Nov 11, 2019 | 7.63 |
| Nov 8, 2019 | 7.58 |
| Nov 7, 2019 | 7.52 |
| Nov 6, 2019 | 7.46 |
| Nov 5, 2019 | 7.41 |
| Nov 4, 2019 | 7.39 |
| Nov 1, 2019 | 7.37 |
| Oct 31, 2019 | 7.36 |
| Oct 30, 2019 | 7.36 |
| Oct 29, 2019 | 7.36 |
| Oct 28, 2019 | 7.35 |
| Oct 25, 2019 | 7.35 |
| Oct 24, 2019 | 7.34 |
| Oct 23, 2019 | 7.34 |
| Oct 22, 2019 | 7.33 |
| Oct 21, 2019 | 7.33 |
| Oct 18, 2019 | 7.32 |
| Oct 17, 2019 | 7.31 |
| Oct 16, 2019 | 7.29 |
| Oct 15, 2019 | 7.27 |
| Oct 14, 2019 | 7.25 |
| Oct 11, 2019 | 7.24 |
| Oct 10, 2019 | 7.23 |
| Oct 9, 2019 | 7.22 |
| Oct 8, 2019 | 7.21 |
| Oct 7, 2019 | 7.20 |
| Oct 4, 2019 | 7.18 |
| Oct 3, 2019 | 7.16 |
| Oct 2, 2019 | 7.15 |
| Oct 1, 2019 | 7.14 |
| Sep 30, 2019 | 7.12 |
| Sep 27, 2019 | 7.11 |
| Sep 26, 2019 | 7.11 |
| Sep 25, 2019 | 7.10 |
| Sep 24, 2019 | 7.09 |
| Sep 23, 2019 | 7.07 |
| Sep 20, 2019 | 7.05 |
| Sep 19, 2019 | 7.03 |
| Sep 18, 2019 | 7.02 |
| Sep 17, 2019 | 7.01 |
| Sep 16, 2019 | 7.00 |
| Sep 13, 2019 | 7.01 |
| Sep 12, 2019 | 7.01 |
| Sep 11, 2019 | 7.02 |
| Sep 10, 2019 | 7.02 |
| Sep 9, 2019 | 7.02 |
| Sep 6, 2019 | 7.03 |
| Sep 5, 2019 | 7.04 |
| Sep 4, 2019 | 7.06 |
| Sep 3, 2019 | 7.09 |
| Aug 30, 2019 | 7.13 |
| Aug 29, 2019 | 7.15 |
| Aug 28, 2019 | 7.18 |
| Aug 27, 2019 | 7.21 |
| Aug 26, 2019 | 7.24 |
| Aug 23, 2019 | 7.26 |
| Aug 22, 2019 | 7.29 |
| Aug 21, 2019 | 7.30 |
| Aug 20, 2019 | 7.33 |
| Aug 19, 2019 | 7.36 |
| Aug 16, 2019 | 7.39 |
| Aug 15, 2019 | 7.43 |
| Aug 14, 2019 | 7.49 |
| Aug 13, 2019 | 7.56 |
| Aug 12, 2019 | 7.63 |
| Aug 9, 2019 | 7.69 |
| Aug 8, 2019 | 7.76 |
| Aug 7, 2019 | 7.82 |
| Aug 6, 2019 | 7.97 |
| Aug 5, 2019 | 8.14 |
| Aug 2, 2019 | 8.29 |
| Aug 1, 2019 | 8.45 |
| Jul 31, 2019 | 8.62 |
| Jul 30, 2019 | 8.76 |
| Jul 29, 2019 | 8.91 |
| Jul 26, 2019 | 9.06 |
| Jul 25, 2019 | 9.21 |
| Jul 24, 2019 | 9.36 |
| Jul 23, 2019 | 9.50 |
| Jul 22, 2019 | 9.66 |
| Jul 19, 2019 | 9.81 |
| Jul 18, 2019 | 9.97 |
| Jul 17, 2019 | 10.10 |
| Jul 16, 2019 | 10.24 |
| Jul 15, 2019 | 10.37 |
| Jul 12, 2019 | 10.50 |
| Jul 11, 2019 | 10.63 |
| Jul 10, 2019 | 10.75 |
| Jul 9, 2019 | 10.89 |
| Jul 8, 2019 | 11.01 |
| Jul 5, 2019 | 11.14 |
| Jul 3, 2019 | 11.26 |
| Jul 2, 2019 | 11.38 |
| Jul 1, 2019 | 11.50 |
| Jun 28, 2019 | 11.61 |
| Jun 27, 2019 | 11.70 |
| Jun 26, 2019 | 11.81 |
| Jun 25, 2019 | 11.93 |
| Jun 24, 2019 | 12.03 |
| Jun 21, 2019 | 12.13 |
| Jun 20, 2019 | 12.22 |
| Jun 19, 2019 | 12.31 |
| Jun 18, 2019 | 12.40 |
| Jun 17, 2019 | 12.49 |
| Jun 14, 2019 | 12.58 |
| Jun 13, 2019 | 12.66 |
| Jun 12, 2019 | 12.74 |
| Jun 11, 2019 | 12.83 |
| Jun 10, 2019 | 12.91 |
| Jun 7, 2019 | 12.98 |
| Jun 6, 2019 | 13.05 |
| Jun 5, 2019 | 13.13 |
| Jun 4, 2019 | 13.19 |
| Jun 3, 2019 | 13.25 |
| May 31, 2019 | 13.32 |
| May 30, 2019 | 13.37 |
| May 29, 2019 | 13.41 |
| May 28, 2019 | 13.47 |
| May 24, 2019 | 13.45 |
| May 23, 2019 | 13.42 |
| May 22, 2019 | 13.41 |
| May 21, 2019 | 13.37 |
| May 20, 2019 | 13.33 |
| May 17, 2019 | 13.29 |
| May 16, 2019 | 13.25 |
| May 15, 2019 | 13.22 |
| May 14, 2019 | 13.20 |
| May 13, 2019 | 13.20 |
| May 10, 2019 | 13.20 |
| May 9, 2019 | 13.17 |
| May 8, 2019 | 13.16 |
| May 7, 2019 | 13.17 |
| May 6, 2019 | 13.19 |
| May 3, 2019 | 13.19 |
| May 2, 2019 | 13.19 |
| May 1, 2019 | 13.20 |
| Apr 30, 2019 | 13.23 |
| Apr 29, 2019 | 13.30 |
| Apr 26, 2019 | 13.34 |
| Apr 25, 2019 | 13.41 |
| Apr 24, 2019 | 13.49 |
| Apr 23, 2019 | 13.55 |
| Apr 22, 2019 | 13.62 |
| Apr 18, 2019 | 13.68 |
| Apr 17, 2019 | 13.76 |
| Apr 16, 2019 | 13.87 |
| Apr 15, 2019 | 13.95 |
| Apr 12, 2019 | 14.03 |
| Apr 11, 2019 | 14.13 |
| Apr 10, 2019 | 14.20 |
| Apr 9, 2019 | 14.29 |
| Apr 8, 2019 | 14.38 |
| Apr 5, 2019 | 14.48 |
| Apr 4, 2019 | 14.58 |
| Apr 3, 2019 | 14.69 |
| Apr 2, 2019 | 14.80 |
| Apr 1, 2019 | 14.92 |
| Mar 29, 2019 | 15.05 |
| Mar 28, 2019 | 15.17 |
| Mar 27, 2019 | 15.28 |
| Mar 26, 2019 | 15.39 |
| Mar 25, 2019 | 15.49 |
| Mar 22, 2019 | 15.61 |
| Mar 21, 2019 | 15.75 |
| Mar 20, 2019 | 15.88 |
| Mar 19, 2019 | 16.04 |
| Mar 18, 2019 | 16.18 |
| Mar 15, 2019 | 16.32 |
| Mar 14, 2019 | 16.45 |
| Mar 13, 2019 | 16.59 |
| Mar 12, 2019 | 16.72 |
| Mar 11, 2019 | 16.86 |
| Mar 8, 2019 | 16.98 |
| Mar 7, 2019 | 17.09 |
| Mar 6, 2019 | 17.20 |
| Mar 5, 2019 | 17.31 |
| Mar 4, 2019 | 17.41 |
| Mar 1, 2019 | 17.50 |
| Feb 28, 2019 | 17.60 |
| Feb 27, 2019 | 17.72 |
| Feb 26, 2019 | 17.83 |
| Feb 25, 2019 | 17.96 |
| Feb 22, 2019 | 18.09 |
| Feb 21, 2019 | 18.21 |
| Feb 20, 2019 | 18.33 |
| Feb 19, 2019 | 18.46 |
| Feb 15, 2019 | 18.60 |
| Feb 14, 2019 | 18.76 |
| Feb 13, 2019 | 18.94 |
| Feb 12, 2019 | 19.12 |
| Feb 11, 2019 | 19.30 |
| Feb 8, 2019 | 19.45 |
| Feb 7, 2019 | 19.60 |
| Feb 6, 2019 | 19.75 |
| Feb 5, 2019 | 19.88 |
| Feb 4, 2019 | 19.97 |
| Feb 1, 2019 | 20.08 |
| Jan 31, 2019 | 20.22 |
| Jan 30, 2019 | 20.37 |
| Jan 29, 2019 | 20.52 |
| Jan 28, 2019 | 20.67 |
| Jan 25, 2019 | 20.83 |
| Jan 24, 2019 | 20.98 |
| Jan 23, 2019 | 21.15 |
| Jan 22, 2019 | 21.32 |
| Jan 18, 2019 | 21.41 |
| Jan 17, 2019 | 21.50 |
| Jan 16, 2019 | 21.58 |
| Jan 15, 2019 | 21.67 |
| Jan 14, 2019 | 21.75 |
| Jan 11, 2019 | 21.84 |
| Jan 10, 2019 | 21.91 |
| Jan 9, 2019 | 21.96 |
| Jan 8, 2019 | 21.99 |
| Jan 7, 2019 | 22.01 |
| Jan 4, 2019 | 22.07 |
| Jan 3, 2019 | 22.16 |
| Jan 2, 2019 | 22.25 |
| Dec 31, 2018 | 22.36 |
| Dec 28, 2018 | 22.46 |
| Dec 27, 2018 | 22.59 |
| Dec 26, 2018 | 22.71 |
| Dec 24, 2018 | 22.85 |
| Dec 21, 2018 | 22.99 |
| Dec 20, 2018 | 23.14 |
| Dec 19, 2018 | 23.33 |
| Dec 18, 2018 | 23.48 |
| Dec 17, 2018 | 23.64 |
| Dec 14, 2018 | 23.80 |
| Dec 13, 2018 | 23.96 |
| Dec 12, 2018 | 24.09 |
| Dec 11, 2018 | 24.21 |
| Dec 10, 2018 | 24.37 |
| Dec 7, 2018 | 24.52 |
| Dec 6, 2018 | 24.69 |
| Dec 4, 2018 | 24.84 |
| Dec 3, 2018 | 24.95 |
| Nov 30, 2018 | 25.01 |
| Nov 29, 2018 | 25.04 |
| Nov 28, 2018 | 25.06 |
| Nov 27, 2018 | 25.08 |
| Nov 26, 2018 | 25.13 |
| Nov 23, 2018 | 25.19 |
| Nov 21, 2018 | 25.26 |
| Nov 20, 2018 | 25.31 |
| Nov 19, 2018 | 25.37 |
| Nov 16, 2018 | 25.42 |
| Nov 15, 2018 | 25.42 |
| Nov 14, 2018 | 25.41 |
| Nov 13, 2018 | 25.41 |
| Nov 12, 2018 | 25.43 |
| Nov 9, 2018 | 25.43 |
| Nov 8, 2018 | 25.43 |
| Nov 7, 2018 | 25.41 |
| Nov 6, 2018 | 25.36 |
| Nov 5, 2018 | 25.39 |
| Nov 2, 2018 | 25.42 |
| Nov 1, 2018 | 25.43 |
| Oct 31, 2018 | 25.44 |
| Oct 30, 2018 | 25.48 |
| Oct 29, 2018 | 25.51 |
| Oct 26, 2018 | 25.55 |
| Oct 25, 2018 | 25.59 |
| Oct 24, 2018 | 25.62 |
| Oct 23, 2018 | 25.66 |
| Oct 22, 2018 | 25.65 |
| Oct 19, 2018 | 25.60 |
| Oct 18, 2018 | 25.54 |
| Oct 17, 2018 | 25.46 |
| Oct 16, 2018 | 25.36 |
| Oct 15, 2018 | 25.26 |
| Oct 12, 2018 | 25.16 |
| Oct 11, 2018 | 25.06 |
| Oct 10, 2018 | 24.97 |
| Oct 9, 2018 | 24.86 |
| Oct 8, 2018 | 24.72 |
| Oct 5, 2018 | 24.61 |
| Oct 4, 2018 | 24.52 |
| Oct 3, 2018 | 24.43 |
| Oct 2, 2018 | 24.32 |
| Oct 1, 2018 | 24.25 |
| Sep 28, 2018 | 24.17 |
| Sep 27, 2018 | 24.06 |
| Sep 26, 2018 | 23.95 |
| Sep 25, 2018 | 23.84 |
| Sep 24, 2018 | 23.72 |
| Sep 21, 2018 | 23.61 |
| Sep 20, 2018 | 23.52 |
| Sep 19, 2018 | 23.43 |
| Sep 18, 2018 | 23.34 |
| Sep 17, 2018 | 23.26 |
| Sep 14, 2018 | 23.18 |
| Sep 13, 2018 | 23.08 |
| Sep 12, 2018 | 22.98 |
| Sep 11, 2018 | 22.88 |
| Sep 10, 2018 | 22.79 |
| Sep 7, 2018 | 22.72 |
| Sep 6, 2018 | 22.66 |
| Sep 5, 2018 | 22.62 |
| Sep 4, 2018 | 22.58 |
| Aug 31, 2018 | 22.54 |
| Aug 30, 2018 | 22.49 |
| Aug 29, 2018 | 22.46 |
| Aug 28, 2018 | 22.44 |
| Aug 27, 2018 | 22.43 |
| Aug 24, 2018 | 22.41 |
| Aug 23, 2018 | 22.39 |
| Aug 22, 2018 | 22.37 |
| Aug 21, 2018 | 22.37 |
| Aug 20, 2018 | 22.34 |
| Aug 17, 2018 | 22.32 |
| Aug 16, 2018 | 22.29 |
| Aug 15, 2018 | 22.24 |
| Aug 14, 2018 | 22.20 |
| Aug 13, 2018 | 22.14 |
| Aug 10, 2018 | 22.07 |
| Aug 9, 2018 | 22.04 |
| Aug 8, 2018 | 22.04 |
| Aug 7, 2018 | 22.01 |
| Aug 6, 2018 | 22.01 |
| Aug 3, 2018 | 21.99 |
| Aug 2, 2018 | 21.98 |
| Aug 1, 2018 | 21.96 |
| Jul 31, 2018 | 21.95 |
| Jul 30, 2018 | 21.94 |
| Jul 27, 2018 | 21.93 |
| Jul 26, 2018 | 21.90 |
| Jul 25, 2018 | 21.85 |
| Jul 24, 2018 | 21.79 |
| Jul 23, 2018 | 21.73 |
| Jul 20, 2018 | 21.63 |
| Jul 19, 2018 | 21.50 |
| Jul 18, 2018 | 21.38 |
| Jul 17, 2018 | 21.26 |
| Jul 16, 2018 | 21.14 |
| Jul 13, 2018 | 21.01 |
| Jul 12, 2018 | 20.90 |
| Jul 11, 2018 | 20.77 |
| Jul 10, 2018 | 20.65 |
| Jul 9, 2018 | 20.53 |
| Jul 6, 2018 | 20.40 |
| Jul 5, 2018 | 20.27 |
| Jul 3, 2018 | 20.15 |
| Jul 2, 2018 | 20.03 |
| Jun 29, 2018 | 19.94 |
| Jun 28, 2018 | 19.84 |
| Jun 27, 2018 | 19.74 |
| Jun 26, 2018 | 19.63 |
| Jun 25, 2018 | 19.50 |
| Jun 22, 2018 | 19.36 |
| Jun 21, 2018 | 19.21 |
| Jun 20, 2018 | 19.07 |
| Jun 19, 2018 | 18.89 |
| Jun 18, 2018 | 18.72 |
| Jun 15, 2018 | 18.55 |
| Jun 14, 2018 | 18.39 |
| Jun 13, 2018 | 18.21 |
| Jun 12, 2018 | 18.04 |
| Jun 11, 2018 | 17.85 |
| Jun 8, 2018 | 17.68 |
| Jun 7, 2018 | 17.50 |
| Jun 6, 2018 | 17.34 |
| Jun 5, 2018 | 17.19 |
| Jun 4, 2018 | 17.04 |
| Jun 1, 2018 | 16.90 |
| May 31, 2018 | 16.79 |
| May 30, 2018 | 16.66 |
| May 29, 2018 | 16.53 |
| May 25, 2018 | 16.42 |
| May 24, 2018 | 16.31 |
| May 23, 2018 | 16.22 |
| May 22, 2018 | 16.13 |
| May 21, 2018 | 16.05 |
| May 18, 2018 | 15.98 |
| May 17, 2018 | 15.90 |
| May 16, 2018 | 15.83 |
| May 15, 2018 | 15.77 |
| May 14, 2018 | 15.71 |
| May 11, 2018 | 15.64 |
| May 10, 2018 | 15.55 |
| May 9, 2018 | 15.48 |
| May 8, 2018 | 15.43 |
| May 7, 2018 | 15.39 |
| May 4, 2018 | 15.34 |
| May 3, 2018 | 15.28 |
| May 2, 2018 | 15.23 |
| May 1, 2018 | 15.18 |
| Apr 30, 2018 | 15.14 |
| Apr 27, 2018 | 15.09 |
| Apr 26, 2018 | 15.04 |
| Apr 25, 2018 | 14.98 |
| Apr 24, 2018 | 14.92 |
| Apr 23, 2018 | 14.87 |
| Apr 20, 2018 | 14.82 |
| Apr 19, 2018 | 14.76 |
| Apr 18, 2018 | 14.71 |
| Apr 17, 2018 | 14.65 |
| Apr 16, 2018 | 14.60 |
| Apr 13, 2018 | 14.57 |
| Apr 12, 2018 | 14.53 |
| Apr 11, 2018 | 14.50 |
| Apr 10, 2018 | 14.48 |
| Apr 9, 2018 | 14.47 |
| Apr 6, 2018 | 14.47 |
| Apr 5, 2018 | 14.46 |
| Apr 4, 2018 | 14.46 |
| Apr 3, 2018 | 14.46 |
| Apr 2, 2018 | 14.46 |
| Mar 29, 2018 | 14.46 |
| Mar 28, 2018 | 14.45 |
| Mar 27, 2018 | 14.46 |
| Mar 26, 2018 | 14.48 |
| Mar 23, 2018 | 14.49 |
| Mar 22, 2018 | 14.49 |
| Mar 21, 2018 | 14.48 |
| Mar 20, 2018 | 14.44 |
| Mar 19, 2018 | 14.43 |
| Mar 16, 2018 | 14.41 |
| Mar 15, 2018 | 14.39 |
| Mar 14, 2018 | 14.35 |
| Mar 13, 2018 | 14.29 |
| Mar 12, 2018 | 14.24 |
| Mar 9, 2018 | 14.18 |
| Mar 8, 2018 | 14.14 |
| Mar 7, 2018 | 14.09 |
| Mar 6, 2018 | 14.05 |
| Mar 5, 2018 | 13.99 |
| Mar 2, 2018 | 13.92 |
| Mar 1, 2018 | 13.88 |
| Feb 28, 2018 | 13.85 |
| Feb 27, 2018 | 13.82 |
| Feb 26, 2018 | 13.80 |
| Feb 23, 2018 | 13.77 |
| Feb 22, 2018 | 13.74 |
| Feb 21, 2018 | 13.72 |
| Feb 20, 2018 | 13.70 |
| Feb 16, 2018 | 13.68 |
| Feb 15, 2018 | 13.65 |
| Feb 14, 2018 | 13.63 |
| Feb 13, 2018 | 13.60 |
| Feb 12, 2018 | 13.59 |
| Feb 9, 2018 | 13.57 |
| Feb 8, 2018 | 13.54 |
| Feb 7, 2018 | 13.50 |
| Feb 6, 2018 | 13.46 |
| Feb 5, 2018 | 13.43 |
| Feb 2, 2018 | 13.39 |
| Feb 1, 2018 | 13.33 |
| Jan 31, 2018 | 13.28 |
| Jan 30, 2018 | 13.22 |
| Jan 29, 2018 | 13.15 |
| Jan 26, 2018 | 13.07 |
| Jan 25, 2018 | 13.00 |
| Jan 24, 2018 | 12.94 |
| Jan 23, 2018 | 12.88 |
| Jan 22, 2018 | 12.81 |
| Jan 19, 2018 | 12.75 |
| Jan 18, 2018 | 12.68 |
| Jan 17, 2018 | 12.67 |
| Jan 16, 2018 | 12.69 |
| Jan 12, 2018 | 12.71 |
| Jan 11, 2018 | 12.74 |
| Jan 10, 2018 | 12.77 |
| Jan 9, 2018 | 12.82 |
| Jan 8, 2018 | 12.90 |
| Jan 5, 2018 | 12.98 |
| Jan 4, 2018 | 13.06 |
| Jan 3, 2018 | 13.14 |
| Jan 2, 2018 | 13.21 |
| Dec 29, 2017 | 13.28 |
| Dec 28, 2017 | 13.35 |
| Dec 27, 2017 | 13.41 |
| Dec 26, 2017 | 13.48 |
| Dec 22, 2017 | 13.54 |
| Dec 21, 2017 | 13.60 |
| Dec 20, 2017 | 13.65 |
| Dec 19, 2017 | 13.72 |
| Dec 18, 2017 | 13.80 |
| Dec 15, 2017 | 13.90 |
| Dec 14, 2017 | 14.01 |
| Dec 13, 2017 | 14.12 |
| Dec 12, 2017 | 14.23 |
| Dec 11, 2017 | 14.35 |
| Dec 8, 2017 | 14.45 |
| Dec 7, 2017 | 14.55 |
| Dec 6, 2017 | 14.64 |
| Dec 5, 2017 | 14.71 |
| Dec 4, 2017 | 14.78 |
| Dec 1, 2017 | 14.86 |
| Nov 30, 2017 | 14.92 |
| Nov 29, 2017 | 14.98 |
| Nov 28, 2017 | 15.05 |
| Nov 27, 2017 | 15.12 |
| Nov 24, 2017 | 15.23 |
| Nov 22, 2017 | 15.33 |
| Nov 21, 2017 | 15.44 |
| Nov 20, 2017 | 15.57 |
| Nov 17, 2017 | 15.71 |
| Nov 16, 2017 | 15.84 |
| Nov 15, 2017 | 15.98 |
| Nov 14, 2017 | 16.12 |
| Nov 13, 2017 | 16.26 |
| Nov 10, 2017 | 16.38 |
| Nov 9, 2017 | 16.49 |
| Nov 8, 2017 | 16.58 |
| Nov 7, 2017 | 16.69 |
| Nov 6, 2017 | 16.83 |
| Nov 3, 2017 | 16.95 |
| Nov 2, 2017 | 17.04 |
| Nov 1, 2017 | 17.10 |
| Oct 31, 2017 | 17.14 |
| Oct 30, 2017 | 17.16 |
| Oct 27, 2017 | 17.17 |
| Oct 26, 2017 | 17.18 |
| Oct 25, 2017 | 17.19 |
| Oct 24, 2017 | 17.20 |
| Oct 23, 2017 | 17.23 |
| Oct 20, 2017 | 17.26 |
| Oct 19, 2017 | 17.27 |
| Oct 18, 2017 | 17.31 |
| Oct 17, 2017 | 17.39 |
| Oct 16, 2017 | 17.55 |
| Oct 13, 2017 | 17.71 |
| Oct 12, 2017 | 17.85 |
| Oct 11, 2017 | 18.00 |
| Oct 10, 2017 | 18.17 |
| Oct 9, 2017 | 18.33 |
| Oct 6, 2017 | 18.47 |
| Oct 5, 2017 | 18.60 |
| Oct 4, 2017 | 18.76 |
| Oct 3, 2017 | 18.91 |
| Oct 2, 2017 | 19.07 |
| Sep 29, 2017 | 19.22 |
| Sep 28, 2017 | 19.39 |
| Sep 27, 2017 | 19.55 |
| Sep 26, 2017 | 19.74 |
| Sep 25, 2017 | 19.94 |
| Sep 22, 2017 | 20.15 |
| Sep 21, 2017 | 20.34 |
| Sep 20, 2017 | 20.54 |
| Sep 19, 2017 | 20.73 |
| Sep 18, 2017 | 20.92 |
| Sep 15, 2017 | 21.11 |
| Sep 14, 2017 | 21.25 |
| Sep 13, 2017 | 21.41 |
| Sep 12, 2017 | 21.56 |
| Sep 11, 2017 | 21.71 |
| Sep 8, 2017 | 21.86 |
| Sep 7, 2017 | 22.01 |
| Sep 6, 2017 | 22.16 |
| Sep 5, 2017 | 22.33 |
| Sep 1, 2017 | 22.51 |
| Aug 31, 2017 | 22.69 |
| Aug 30, 2017 | 22.89 |
| Aug 29, 2017 | 23.09 |
| Aug 28, 2017 | 23.27 |
| Aug 25, 2017 | 23.45 |
| Aug 24, 2017 | 23.60 |
| Aug 23, 2017 | 23.76 |
| Aug 22, 2017 | 23.92 |
| Aug 21, 2017 | 24.05 |
| Aug 18, 2017 | 24.23 |
| Aug 17, 2017 | 24.43 |
| Aug 16, 2017 | 24.63 |
| Aug 15, 2017 | 24.81 |
| Aug 14, 2017 | 24.98 |
| Aug 11, 2017 | 25.12 |
| Aug 10, 2017 | 25.24 |
| Aug 9, 2017 | 25.35 |
| Aug 8, 2017 | 25.44 |
| Aug 7, 2017 | 25.51 |
| Aug 4, 2017 | 25.51 |
| Aug 3, 2017 | 25.51 |
| Aug 2, 2017 | 25.50 |
| Aug 1, 2017 | 25.48 |
| Jul 31, 2017 | 25.46 |
| Jul 28, 2017 | 25.43 |
| Jul 27, 2017 | 25.40 |
| Jul 26, 2017 | 25.39 |
| Jul 25, 2017 | 25.36 |
| Jul 24, 2017 | 25.34 |
| Jul 21, 2017 | 25.30 |
| Jul 20, 2017 | 25.28 |
| Jul 19, 2017 | 25.23 |
| Jul 18, 2017 | 25.18 |
| Jul 17, 2017 | 25.11 |
| Jul 14, 2017 | 25.05 |
| Jul 13, 2017 | 24.99 |
| Jul 12, 2017 | 24.93 |
| Jul 11, 2017 | 24.87 |
| Jul 10, 2017 | 24.83 |
| Jul 7, 2017 | 24.77 |
| Jul 6, 2017 | 24.71 |
| Jul 5, 2017 | 24.67 |
| Jul 3, 2017 | 24.62 |
| Jun 30, 2017 | 24.56 |
| Jun 29, 2017 | 24.50 |
| Jun 28, 2017 | 24.43 |
| Jun 27, 2017 | 24.36 |
| Jun 26, 2017 | 24.29 |
| Jun 23, 2017 | 24.19 |
| Jun 22, 2017 | 24.08 |
| Jun 21, 2017 | 24.01 |
| Jun 20, 2017 | 23.91 |
| Jun 19, 2017 | 23.82 |
| Jun 16, 2017 | 23.73 |
| Jun 15, 2017 | 23.65 |
| Jun 14, 2017 | 23.61 |
| Jun 13, 2017 | 23.56 |
| Jun 12, 2017 | 23.49 |
| Jun 9, 2017 | 23.44 |
| Jun 8, 2017 | 23.34 |
| Jun 7, 2017 | 23.21 |
| Jun 6, 2017 | 23.09 |
| Jun 5, 2017 | 22.99 |
| Jun 2, 2017 | 22.87 |
| Jun 1, 2017 | 22.76 |
| May 31, 2017 | 22.68 |
| May 30, 2017 | 22.65 |
| May 26, 2017 | 22.64 |
| May 25, 2017 | 22.60 |
| May 24, 2017 | 22.55 |
| May 23, 2017 | 22.48 |
| May 22, 2017 | 22.42 |
| May 19, 2017 | 22.36 |
| May 18, 2017 | 22.29 |
| May 17, 2017 | 22.22 |
| May 16, 2017 | 22.14 |
| May 15, 2017 | 22.05 |
| May 12, 2017 | 21.95 |
| May 11, 2017 | 21.86 |
| May 10, 2017 | 21.79 |
| May 9, 2017 | 21.69 |
| May 8, 2017 | 21.61 |
| May 5, 2017 | 21.54 |
| May 4, 2017 | 21.47 |
| May 3, 2017 | 21.39 |
| May 2, 2017 | 21.32 |
| May 1, 2017 | 21.25 |
| Apr 28, 2017 | 21.21 |
| Apr 27, 2017 | 21.15 |
| Apr 26, 2017 | 21.07 |
| Apr 25, 2017 | 20.99 |
| Apr 24, 2017 | 20.90 |
| Apr 21, 2017 | 20.81 |
| Apr 20, 2017 | 20.72 |
| Apr 19, 2017 | 20.64 |
| Apr 18, 2017 | 20.57 |
| Apr 17, 2017 | 20.50 |
| Apr 13, 2017 | 20.42 |
| Apr 12, 2017 | 20.36 |
| Apr 11, 2017 | 20.30 |
| Apr 10, 2017 | 20.21 |
| Apr 7, 2017 | 20.14 |
| Apr 6, 2017 | 20.06 |
| Apr 5, 2017 | 19.98 |
| Apr 4, 2017 | 19.90 |
| Apr 3, 2017 | 19.81 |
| Mar 31, 2017 | 19.72 |
| Mar 30, 2017 | 19.66 |
| Mar 29, 2017 | 19.61 |
| Mar 28, 2017 | 19.58 |
| Mar 27, 2017 | 19.54 |
| Mar 24, 2017 | 19.47 |
| Mar 23, 2017 | 19.39 |
| Mar 22, 2017 | 19.33 |
| Mar 21, 2017 | 19.23 |
| Mar 20, 2017 | 19.13 |
| Mar 17, 2017 | 19.00 |
| Mar 16, 2017 | 18.87 |
| Mar 15, 2017 | 18.73 |
| Mar 14, 2017 | 18.60 |
| Mar 13, 2017 | 18.49 |
| Mar 10, 2017 | 18.38 |
| Mar 9, 2017 | 18.28 |
| Mar 8, 2017 | 18.20 |
| Mar 7, 2017 | 18.12 |
| Mar 6, 2017 | 18.07 |
| Mar 3, 2017 | 18.00 |
| Mar 2, 2017 | 17.93 |
| Mar 1, 2017 | 17.85 |
| Feb 28, 2017 | 17.77 |
| Feb 27, 2017 | 17.71 |
| Feb 24, 2017 | 17.64 |
| Feb 23, 2017 | 17.56 |
| Feb 22, 2017 | 17.49 |
| Feb 21, 2017 | 17.43 |
| Feb 17, 2017 | 17.37 |
| Feb 16, 2017 | 17.31 |
| Feb 15, 2017 | 17.25 |
| Feb 14, 2017 | 17.18 |
| Feb 13, 2017 | 17.16 |
| Feb 10, 2017 | 17.17 |
| Feb 9, 2017 | 17.18 |
| Feb 8, 2017 | 17.22 |
| Feb 7, 2017 | 17.28 |
| Feb 6, 2017 | 17.34 |
| Feb 3, 2017 | 17.39 |
| Feb 2, 2017 | 17.44 |
| Feb 1, 2017 | 17.45 |
| Jan 31, 2017 | 17.46 |
| Jan 30, 2017 | 17.45 |
| Jan 27, 2017 | 17.42 |
| Jan 26, 2017 | 17.40 |
| Jan 25, 2017 | 17.38 |
| Jan 24, 2017 | 17.39 |
| Jan 23, 2017 | 17.39 |
| Jan 20, 2017 | 17.40 |
| Jan 19, 2017 | 17.41 |
| Jan 18, 2017 | 17.39 |
| Jan 17, 2017 | 17.39 |
| Jan 13, 2017 | 17.41 |
| Jan 12, 2017 | 17.43 |
| Jan 11, 2017 | 17.50 |
| Jan 10, 2017 | 17.58 |
| Jan 9, 2017 | 17.67 |
| Jan 6, 2017 | 17.80 |
| Jan 5, 2017 | 17.95 |
| Jan 4, 2017 | 18.12 |
| Jan 3, 2017 | 18.28 |
| Dec 30, 2016 | 18.46 |
| Dec 29, 2016 | 18.63 |
| Dec 28, 2016 | 18.80 |
| Dec 27, 2016 | 18.95 |
| Dec 23, 2016 | 19.12 |
| Dec 22, 2016 | 19.31 |
| Dec 21, 2016 | 19.51 |
| Dec 20, 2016 | 19.69 |
| Dec 19, 2016 | 19.87 |
| Dec 16, 2016 | 20.04 |
| Dec 15, 2016 | 20.21 |
| Dec 14, 2016 | 20.36 |
| Dec 13, 2016 | 20.52 |
| Dec 12, 2016 | 20.67 |
| Dec 9, 2016 | 20.83 |
| Dec 8, 2016 | 20.97 |
| Dec 7, 2016 | 21.12 |
| Dec 6, 2016 | 21.23 |
| Dec 5, 2016 | 21.33 |
| Dec 2, 2016 | 21.43 |
| Dec 1, 2016 | 21.54 |
| Nov 30, 2016 | 21.66 |
| Nov 29, 2016 | 21.73 |
| Nov 28, 2016 | 21.81 |
| Nov 25, 2016 | 21.86 |
| Nov 23, 2016 | 21.89 |
| Nov 22, 2016 | 21.93 |
| Nov 21, 2016 | 21.96 |
| Nov 18, 2016 | 22.00 |
| Nov 17, 2016 | 22.07 |
| Nov 16, 2016 | 22.16 |
| Nov 15, 2016 | 22.29 |
| Nov 14, 2016 | 22.45 |
| Nov 11, 2016 | 22.60 |
| Nov 10, 2016 | 22.76 |
| Nov 9, 2016 | 22.89 |
| Nov 8, 2016 | 23.02 |
| Nov 7, 2016 | 23.14 |
| Nov 4, 2016 | 23.26 |
| Nov 3, 2016 | 23.38 |
| Nov 2, 2016 | 23.47 |
| Nov 1, 2016 | 23.57 |
| Oct 31, 2016 | 23.65 |
| Oct 28, 2016 | 23.72 |
| Oct 27, 2016 | 23.78 |
| Oct 26, 2016 | 23.85 |
| Oct 25, 2016 | 23.91 |
| Oct 24, 2016 | 23.95 |
| Oct 21, 2016 | 23.99 |
| Oct 20, 2016 | 24.06 |
| Oct 19, 2016 | 24.12 |
| Oct 18, 2016 | 24.18 |
| Oct 17, 2016 | 24.23 |
| Oct 14, 2016 | 24.27 |
| Oct 13, 2016 | 24.27 |
| Oct 12, 2016 | 24.25 |
| Oct 11, 2016 | 24.21 |
| Oct 10, 2016 | 24.18 |
| Oct 7, 2016 | 24.14 |
| Oct 6, 2016 | 24.10 |
| Oct 5, 2016 | 24.10 |
| Oct 4, 2016 | 24.09 |
| Oct 3, 2016 | 24.08 |
| Sep 30, 2016 | 24.08 |
| Sep 29, 2016 | 24.05 |
| Sep 28, 2016 | 24.05 |
| Sep 27, 2016 | 24.04 |
| Sep 26, 2016 | 24.06 |
| Sep 23, 2016 | 24.07 |
| Sep 22, 2016 | 24.09 |
| Sep 21, 2016 | 24.08 |
| Sep 20, 2016 | 23.99 |
| Sep 19, 2016 | 23.91 |
| Sep 16, 2016 | 23.83 |
| Sep 15, 2016 | 23.74 |
| Sep 14, 2016 | 23.65 |
| Sep 13, 2016 | 23.57 |
| Sep 12, 2016 | 23.50 |
| Sep 9, 2016 | 23.42 |
| Sep 8, 2016 | 23.35 |
| Sep 7, 2016 | 23.25 |
| Sep 6, 2016 | 23.13 |
| Sep 2, 2016 | 23.01 |
| Sep 1, 2016 | 22.88 |
| Aug 31, 2016 | 22.72 |
| Aug 30, 2016 | 22.55 |
| Aug 29, 2016 | 22.39 |
| Aug 26, 2016 | 22.21 |
| Aug 25, 2016 | 22.04 |
| Aug 24, 2016 | 21.88 |
| Aug 23, 2016 | 21.73 |
| Aug 22, 2016 | 21.55 |
| Aug 19, 2016 | 21.39 |
| Aug 18, 2016 | 21.23 |
| Aug 17, 2016 | 21.07 |
| Aug 16, 2016 | 20.91 |
| Aug 15, 2016 | 20.73 |
| Aug 12, 2016 | 20.53 |
| Aug 11, 2016 | 20.33 |
| Aug 10, 2016 | 20.11 |
| Aug 9, 2016 | 19.89 |
| Aug 8, 2016 | 19.66 |
| Aug 5, 2016 | 19.44 |
| Aug 4, 2016 | 19.25 |
| Aug 3, 2016 | 19.08 |
| Aug 2, 2016 | 18.89 |
| Aug 1, 2016 | 18.69 |
| Jul 29, 2016 | 18.48 |
| Jul 28, 2016 | 18.26 |
| Jul 27, 2016 | 18.06 |
| Jul 26, 2016 | 17.83 |
| Jul 25, 2016 | 17.59 |
| Jul 22, 2016 | 17.33 |
| Jul 21, 2016 | 17.07 |
| Jul 20, 2016 | 16.84 |
| Jul 19, 2016 | 16.61 |
| Jul 18, 2016 | 16.38 |
| Jul 15, 2016 | 16.14 |
| Jul 14, 2016 | 15.90 |
| Jul 13, 2016 | 15.66 |
| Jul 12, 2016 | 15.46 |
| Jul 11, 2016 | 15.33 |
| Jul 8, 2016 | 15.21 |
| Jul 7, 2016 | 15.08 |
| Jul 6, 2016 | 14.96 |
| Jul 5, 2016 | 14.82 |
| Jul 1, 2016 | 14.69 |
| Jun 30, 2016 | 14.54 |
| Jun 29, 2016 | 14.39 |
| Jun 28, 2016 | 14.24 |
| Jun 27, 2016 | 14.10 |
| Jun 24, 2016 | 13.96 |
| Jun 23, 2016 | 13.82 |
| Jun 22, 2016 | 13.68 |
| Jun 21, 2016 | 13.55 |
| Jun 20, 2016 | 13.43 |
| Jun 17, 2016 | 13.31 |
| Jun 16, 2016 | 13.20 |
| Jun 15, 2016 | 13.09 |
| Jun 14, 2016 | 12.96 |
| Jun 13, 2016 | 12.84 |
| Jun 10, 2016 | 12.73 |
| Jun 9, 2016 | 12.62 |
| Jun 8, 2016 | 12.50 |
| Jun 7, 2016 | 12.39 |
| Jun 6, 2016 | 12.27 |
| Jun 3, 2016 | 12.16 |
| Jun 2, 2016 | 12.05 |
| Jun 1, 2016 | 11.96 |
| May 31, 2016 | 11.86 |
| May 27, 2016 | 11.78 |
| May 26, 2016 | 11.69 |
| May 25, 2016 | 11.59 |
| May 24, 2016 | 11.47 |
| May 23, 2016 | 11.37 |
| May 20, 2016 | 11.28 |
| May 19, 2016 | 11.22 |
| May 18, 2016 | 11.17 |
| May 17, 2016 | 11.11 |
| May 16, 2016 | 11.07 |
| May 13, 2016 | 11.01 |
| May 12, 2016 | 10.97 |
| May 11, 2016 | 10.97 |
| May 10, 2016 | 10.96 |
| May 9, 2016 | 10.92 |
| May 6, 2016 | 10.89 |
| May 5, 2016 | 10.83 |
| May 4, 2016 | 10.77 |
| May 3, 2016 | 10.72 |
| May 2, 2016 | 10.66 |
| Apr 29, 2016 | 10.60 |
| Apr 28, 2016 | 10.54 |
| Apr 27, 2016 | 10.47 |
| Apr 26, 2016 | 10.41 |
| Apr 25, 2016 | 10.35 |
| Apr 22, 2016 | 10.30 |
| Apr 21, 2016 | 10.24 |
| Apr 20, 2016 | 10.19 |
| Apr 19, 2016 | 10.16 |
| Apr 18, 2016 | 10.14 |
| Apr 15, 2016 | 10.13 |
| Apr 14, 2016 | 10.11 |
| Apr 13, 2016 | 10.10 |
| Apr 12, 2016 | 10.07 |
| Apr 11, 2016 | 10.04 |
| Apr 8, 2016 | 10.03 |
| Apr 7, 2016 | 10.02 |
| Apr 6, 2016 | 10.02 |
| Apr 5, 2016 | 10.02 |
| Apr 4, 2016 | 10.05 |
| Apr 1, 2016 | 10.06 |
| Mar 31, 2016 | 10.09 |
| Mar 30, 2016 | 10.09 |
| Mar 29, 2016 | 10.09 |
| Mar 28, 2016 | 10.09 |
| Mar 24, 2016 | 10.11 |
| Mar 23, 2016 | 10.13 |
| Mar 22, 2016 | 10.15 |
| Mar 21, 2016 | 10.17 |
| Mar 18, 2016 | 10.19 |
| Mar 17, 2016 | 10.21 |
| Mar 16, 2016 | 10.24 |
| Mar 15, 2016 | 10.28 |
| Mar 14, 2016 | 10.33 |
| Mar 11, 2016 | 10.37 |
| Mar 10, 2016 | 10.43 |
| Mar 9, 2016 | 10.48 |
| Mar 8, 2016 | 10.53 |
| Mar 7, 2016 | 10.59 |
| Mar 4, 2016 | 10.64 |
| Mar 3, 2016 | 10.68 |
| Mar 2, 2016 | 10.72 |
| Mar 1, 2016 | 10.75 |
| Feb 29, 2016 | 10.81 |
| Feb 26, 2016 | 10.87 |
| Feb 25, 2016 | 10.93 |
| Feb 24, 2016 | 11.03 |
| Feb 23, 2016 | 11.15 |
| Feb 22, 2016 | 11.27 |
| Feb 19, 2016 | 11.40 |
| Feb 18, 2016 | 11.53 |
| Feb 17, 2016 | 11.67 |
| Feb 16, 2016 | 11.82 |
| Feb 12, 2016 | 11.98 |
| Feb 11, 2016 | 12.13 |
| Feb 10, 2016 | 12.27 |
| Feb 9, 2016 | 12.42 |
| Feb 8, 2016 | 12.57 |
| Feb 5, 2016 | 12.70 |
| Feb 4, 2016 | 12.81 |
| Feb 3, 2016 | 12.92 |
| Feb 2, 2016 | 13.04 |
| Feb 1, 2016 | 13.18 |
| Jan 29, 2016 | 13.30 |
| Jan 28, 2016 | 13.41 |
| Jan 27, 2016 | 13.52 |
| Jan 26, 2016 | 13.64 |
| Jan 25, 2016 | 13.73 |
| Jan 22, 2016 | 13.82 |
| Jan 21, 2016 | 13.89 |
| Jan 20, 2016 | 13.98 |
| Jan 19, 2016 | 14.01 |
| Jan 15, 2016 | 14.06 |
| Jan 14, 2016 | 14.12 |
| Jan 13, 2016 | 14.17 |
| Jan 12, 2016 | 14.21 |
| Jan 11, 2016 | 14.24 |
| Jan 8, 2016 | 14.29 |
| Jan 7, 2016 | 14.33 |
| Jan 6, 2016 | 14.35 |
| Jan 5, 2016 | 14.37 |
| Jan 4, 2016 | 14.40 |
| Dec 31, 2015 | 14.48 |
| Dec 30, 2015 | 14.55 |
| Dec 29, 2015 | 14.62 |
| Dec 28, 2015 | 14.68 |
| Dec 24, 2015 | 14.75 |
| Dec 23, 2015 | 14.78 |
| Dec 22, 2015 | 14.82 |
| Dec 21, 2015 | 14.87 |
| Dec 18, 2015 | 14.92 |
| Dec 17, 2015 | 14.98 |
| Dec 16, 2015 | 15.04 |
| Dec 15, 2015 | 15.08 |
| Dec 14, 2015 | 15.15 |
| Dec 11, 2015 | 15.21 |
| Dec 10, 2015 | 15.25 |
| Dec 9, 2015 | 15.28 |
| Dec 8, 2015 | 15.30 |
| Dec 7, 2015 | 15.31 |
| Dec 4, 2015 | 15.34 |
| Dec 3, 2015 | 15.37 |
| Dec 2, 2015 | 15.41 |
| Dec 1, 2015 | 15.46 |
| Nov 30, 2015 | 15.51 |
| Nov 27, 2015 | 15.57 |
| Nov 25, 2015 | 15.65 |
| Nov 24, 2015 | 15.74 |
| Nov 23, 2015 | 15.82 |
| Nov 20, 2015 | 15.90 |
| Nov 19, 2015 | 15.99 |
| Nov 18, 2015 | 16.06 |
| Nov 17, 2015 | 16.10 |
| Nov 16, 2015 | 16.16 |
| Nov 13, 2015 | 16.21 |
| Nov 12, 2015 | 16.28 |
| Nov 11, 2015 | 16.32 |
| Nov 10, 2015 | 16.35 |
| Nov 9, 2015 | 16.39 |
| Nov 6, 2015 | 16.43 |
| Nov 5, 2015 | 16.46 |
| Nov 4, 2015 | 16.51 |
| Nov 3, 2015 | 16.57 |
| Nov 2, 2015 | 16.67 |
| Oct 30, 2015 | 16.79 |
| Oct 29, 2015 | 16.92 |
| Oct 28, 2015 | 17.06 |
| Oct 27, 2015 | 17.19 |
| Oct 26, 2015 | 17.33 |
| Oct 23, 2015 | 17.44 |
| Oct 22, 2015 | 17.56 |
| Oct 21, 2015 | 17.69 |
| Oct 20, 2015 | 17.76 |
| Oct 19, 2015 | 17.87 |
| Oct 16, 2015 | 17.99 |
| Oct 15, 2015 | 18.11 |
| Oct 14, 2015 | 18.24 |
| Oct 13, 2015 | 18.38 |
| Oct 12, 2015 | 18.51 |
| Oct 9, 2015 | 18.63 |
| Oct 8, 2015 | 18.75 |
| Oct 7, 2015 | 18.87 |
| Oct 6, 2015 | 18.98 |
| Oct 5, 2015 | 19.08 |
| Oct 2, 2015 | 19.16 |
| Oct 1, 2015 | 19.24 |
| Sep 30, 2015 | 19.34 |
| Sep 29, 2015 | 19.43 |
| Sep 28, 2015 | 19.54 |
| Sep 25, 2015 | 19.65 |
| Sep 24, 2015 | 19.73 |
| Sep 23, 2015 | 19.77 |
| Sep 22, 2015 | 19.80 |
| Sep 21, 2015 | 19.82 |
| Sep 18, 2015 | 19.82 |
| Sep 17, 2015 | 19.83 |
| Sep 16, 2015 | 19.80 |
| Sep 15, 2015 | 19.77 |
| Sep 14, 2015 | 19.76 |
| Sep 11, 2015 | 19.77 |
| Sep 10, 2015 | 19.75 |
| Sep 9, 2015 | 19.74 |
| Sep 8, 2015 | 19.74 |
| Sep 4, 2015 | 19.74 |
| Sep 3, 2015 | 19.75 |
| Sep 2, 2015 | 19.74 |
| Sep 1, 2015 | 19.75 |
| Aug 31, 2015 | 19.77 |
| Aug 28, 2015 | 19.80 |
| Aug 27, 2015 | 19.82 |
| Aug 26, 2015 | 19.87 |
| Aug 25, 2015 | 19.92 |
| Aug 24, 2015 | 19.96 |
| Aug 21, 2015 | 19.95 |
| Aug 20, 2015 | 19.94 |
| Aug 19, 2015 | 19.93 |
| Aug 18, 2015 | 19.91 |
| Aug 17, 2015 | 19.88 |
| Aug 14, 2015 | 19.86 |