Evolent Health (EVH) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | Evolent Health | 467.76 Mn | 301.79 Mn | 83.77 Mn | -0.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.88 |
| May 29, 2026 | -0.83 |
| May 28, 2026 | -0.82 |
| May 27, 2026 | -0.78 |
| May 26, 2026 | -0.80 |
| May 22, 2026 | -0.83 |
| May 21, 2026 | -0.81 |
| May 20, 2026 | -0.81 |
| May 19, 2026 | -0.82 |
| May 18, 2026 | -0.82 |
| May 15, 2026 | -0.83 |
| May 14, 2026 | -0.86 |
| May 13, 2026 | -0.87 |
| May 12, 2026 | -0.87 |
| May 11, 2026 | -0.83 |
| May 8, 2026 | -0.88 |
| May 7, 2026 | -0.90 |
| May 6, 2026 | -0.80 |
| May 5, 2026 | -0.82 |
| May 4, 2026 | -0.84 |
| May 1, 2026 | -0.79 |
| Apr 30, 2026 | -0.79 |
| Apr 29, 2026 | -0.80 |
| Apr 28, 2026 | -0.76 |
| Apr 27, 2026 | -0.73 |
| Apr 24, 2026 | -0.66 |
| Apr 23, 2026 | -0.62 |
| Apr 22, 2026 | -0.65 |
| Apr 21, 2026 | -0.66 |
| Apr 20, 2026 | -0.62 |
| Apr 17, 2026 | -0.60 |
| Apr 16, 2026 | -0.63 |
| Apr 15, 2026 | -0.61 |
| Apr 14, 2026 | -0.53 |
| Apr 13, 2026 | -0.53 |
| Apr 10, 2026 | -0.49 |
| Apr 9, 2026 | -0.51 |
| Apr 8, 2026 | -0.54 |
| Apr 7, 2026 | -0.53 |
| Apr 6, 2026 | -0.49 |
| Apr 2, 2026 | -0.47 |
| Apr 1, 2026 | -0.47 |
| Mar 31, 2026 | -0.48 |
| Mar 30, 2026 | -0.42 |
| Mar 27, 2026 | -0.43 |
| Mar 26, 2026 | -0.46 |
| Mar 25, 2026 | -0.44 |
| Mar 24, 2026 | -0.44 |
| Mar 23, 2026 | -0.48 |
| Mar 20, 2026 | -0.50 |
| Mar 19, 2026 | -0.53 |
| Mar 18, 2026 | -0.52 |
| Mar 17, 2026 | -0.55 |
| Mar 16, 2026 | -0.59 |
| Mar 13, 2026 | -0.58 |
| Mar 12, 2026 | -0.59 |
| Mar 11, 2026 | -0.59 |
| Mar 10, 2026 | -0.60 |
| Mar 9, 2026 | -0.59 |
| Mar 6, 2026 | -0.62 |
| Mar 5, 2026 | -0.66 |
| Mar 4, 2026 | -0.69 |
| Mar 3, 2026 | -0.68 |
| Mar 2, 2026 | -0.70 |
| Feb 27, 2026 | -0.63 |
| Feb 26, 2026 | -0.64 |
| Feb 25, 2026 | -0.61 |
| Feb 24, 2026 | -0.50 |
| Feb 23, 2026 | -0.54 |
| Feb 20, 2026 | -0.54 |
| Feb 19, 2026 | -0.54 |
| Feb 18, 2026 | -0.54 |
| Feb 17, 2026 | -0.53 |
| Feb 13, 2026 | -0.54 |
| Feb 12, 2026 | -0.51 |
| Feb 11, 2026 | -0.52 |
| Feb 10, 2026 | -0.53 |
| Feb 9, 2026 | -0.53 |
| Feb 6, 2026 | -0.55 |
| Feb 5, 2026 | -0.56 |
| Feb 4, 2026 | -0.59 |
| Feb 3, 2026 | -0.60 |
| Feb 2, 2026 | -0.63 |
| Jan 30, 2026 | -0.62 |
| Jan 29, 2026 | -0.63 |
| Jan 28, 2026 | -0.63 |
| Jan 27, 2026 | -0.66 |
| Jan 26, 2026 | -0.72 |
| Jan 23, 2026 | -0.77 |
| Jan 22, 2026 | -0.75 |
| Jan 21, 2026 | -0.74 |
| Jan 20, 2026 | -0.77 |
| Jan 16, 2026 | -0.73 |
| Jan 15, 2026 | -0.77 |
| Jan 14, 2026 | -0.76 |
| Jan 13, 2026 | -0.78 |
| Jan 12, 2026 | -0.81 |
| Jan 9, 2026 | -0.81 |
| Jan 8, 2026 | -0.81 |
| Jan 7, 2026 | -0.81 |
| Jan 6, 2026 | -0.78 |
| Jan 5, 2026 | -0.77 |
| Jan 2, 2026 | -0.76 |
| Dec 31, 2025 | -0.78 |
| Dec 30, 2025 | -2.56 |
| Dec 29, 2025 | -2.58 |
| Dec 26, 2025 | -2.61 |
| Dec 24, 2025 | -2.61 |
| Dec 23, 2025 | -2.63 |
| Dec 22, 2025 | -2.54 |
| Dec 19, 2025 | -2.53 |
| Dec 18, 2025 | -2.51 |
| Dec 17, 2025 | -2.56 |
| Dec 16, 2025 | -2.58 |
| Dec 15, 2025 | -2.61 |
| Dec 12, 2025 | -2.61 |
| Dec 11, 2025 | -2.49 |
| Dec 10, 2025 | -2.46 |
| Dec 9, 2025 | -2.49 |
| Dec 8, 2025 | -2.49 |
| Dec 5, 2025 | -2.49 |
| Dec 4, 2025 | -2.54 |
| Dec 3, 2025 | -2.47 |
| Dec 2, 2025 | -2.46 |
| Dec 1, 2025 | -2.53 |
| Nov 28, 2025 | -2.66 |
| Nov 26, 2025 | -2.66 |
| Nov 25, 2025 | -2.73 |
| Nov 24, 2025 | -2.70 |
| Nov 21, 2025 | -2.62 |
| Nov 20, 2025 | -2.34 |
| Nov 19, 2025 | -2.24 |
| Nov 18, 2025 | -2.53 |
| Nov 17, 2025 | -2.45 |
| Nov 14, 2025 | -2.65 |
| Nov 13, 2025 | -2.63 |
| Nov 12, 2025 | -2.82 |
| Nov 11, 2025 | -3.19 |
| Nov 10, 2025 | -3.13 |
| Nov 7, 2025 | -3.14 |
| Nov 6, 2025 | -3.80 |
| Nov 5, 2025 | -4.02 |
| Nov 4, 2025 | -4.11 |
| Nov 3, 2025 | -4.25 |
| Oct 31, 2025 | -4.22 |
| Oct 30, 2025 | -4.18 |
| Oct 29, 2025 | -4.48 |
| Oct 28, 2025 | -4.69 |
| Oct 27, 2025 | -4.84 |
| Oct 24, 2025 | -4.94 |
| Oct 23, 2025 | -4.75 |
| Oct 22, 2025 | -5.11 |
| Oct 21, 2025 | -5.18 |
| Oct 20, 2025 | -4.91 |
| Oct 17, 2025 | -4.77 |
| Oct 16, 2025 | -4.94 |
| Oct 15, 2025 | -4.96 |
| Oct 14, 2025 | -4.88 |
| Oct 13, 2025 | -4.86 |
| Oct 10, 2025 | -5.03 |
| Oct 9, 2025 | -5.17 |
| Oct 8, 2025 | -5.09 |
| Oct 7, 2025 | -5.14 |
| Oct 6, 2025 | -5.22 |
| Oct 3, 2025 | -5.21 |
| Oct 2, 2025 | -4.99 |
| Oct 1, 2025 | -5.08 |
| Sep 30, 2025 | -5.35 |
| Sep 29, 2025 | -5.45 |
| Sep 26, 2025 | -5.56 |
| Sep 25, 2025 | -5.54 |
| Sep 24, 2025 | -5.97 |
| Sep 23, 2025 | -5.21 |
| Sep 22, 2025 | -5.34 |
| Sep 19, 2025 | -5.20 |
| Sep 18, 2025 | -5.43 |
| Sep 17, 2025 | -5.30 |
| Sep 16, 2025 | -5.37 |
| Sep 15, 2025 | -5.35 |
| Sep 12, 2025 | -5.60 |
| Sep 11, 2025 | -5.78 |
| Sep 10, 2025 | -5.71 |
| Sep 9, 2025 | -6.20 |
| Sep 8, 2025 | -6.01 |
| Sep 5, 2025 | -5.97 |
| Sep 4, 2025 | -5.89 |
| Sep 3, 2025 | -5.95 |
| Sep 2, 2025 | -5.97 |
| Aug 29, 2025 | -5.99 |
| Aug 28, 2025 | -5.99 |
| Aug 27, 2025 | -5.98 |
| Aug 26, 2025 | -5.76 |
| Aug 25, 2025 | -6.02 |
| Aug 22, 2025 | -5.96 |
| Aug 21, 2025 | -5.45 |
| Aug 20, 2025 | -5.57 |
| Aug 19, 2025 | -5.59 |
| Aug 18, 2025 | -5.60 |
| Aug 15, 2025 | -5.78 |
| Aug 14, 2025 | -5.48 |
| Aug 13, 2025 | -5.57 |
| Aug 12, 2025 | -5.47 |
| Aug 11, 2025 | -5.73 |
| Aug 8, 2025 | -5.59 |
| Aug 7, 2025 | -6.02 |
| Aug 6, 2025 | -5.84 |
| Aug 5, 2025 | -5.90 |
| Aug 4, 2025 | -6.07 |
| Aug 1, 2025 | -6.20 |
| Jul 31, 2025 | -6.24 |
| Jul 30, 2025 | -6.15 |
| Jul 29, 2025 | -5.84 |
| Jul 28, 2025 | -5.99 |
| Jul 25, 2025 | -6.17 |
| Jul 24, 2025 | -5.81 |
| Jul 23, 2025 | -6.34 |
| Jul 22, 2025 | -6.07 |
| Jul 21, 2025 | -6.06 |
| Jul 18, 2025 | -5.92 |
| Jul 17, 2025 | -7.00 |
| Jul 16, 2025 | -7.11 |
| Jul 15, 2025 | -7.06 |
| Jul 14, 2025 | -7.06 |
| Jul 11, 2025 | -6.94 |
| Jul 10, 2025 | -6.98 |
| Jul 9, 2025 | -7.01 |
| Jul 8, 2025 | -7.32 |
| Jul 7, 2025 | -7.23 |
| Jul 3, 2025 | -7.32 |
| Jul 2, 2025 | -7.29 |
| Jul 1, 2025 | -7.22 |
| Jun 30, 2025 | -6.99 |
| Jun 27, 2025 | -9.07 |
| Jun 26, 2025 | -8.74 |
| Jun 25, 2025 | -8.71 |
| Jun 24, 2025 | -8.63 |
| Jun 23, 2025 | -8.54 |
| Jun 20, 2025 | -7.52 |
| Jun 18, 2025 | -7.03 |
| Jun 17, 2025 | -6.90 |
| Jun 16, 2025 | -6.65 |
| Jun 13, 2025 | -6.72 |
| Jun 12, 2025 | -6.87 |
| Jun 11, 2025 | -7.02 |
| Jun 10, 2025 | -7.29 |
| Jun 9, 2025 | -6.89 |
| Jun 6, 2025 | -6.77 |
| Jun 5, 2025 | -6.66 |
| Jun 4, 2025 | -6.59 |
| Jun 3, 2025 | -6.95 |
| Jun 2, 2025 | -6.15 |
| May 30, 2025 | -6.06 |
| May 29, 2025 | -5.99 |
| May 28, 2025 | -6.21 |
| May 27, 2025 | -6.26 |
| May 23, 2025 | -5.86 |
| May 22, 2025 | -5.98 |
| May 21, 2025 | -6.50 |
| May 20, 2025 | -7.13 |
| May 19, 2025 | -7.01 |
| May 16, 2025 | -7.18 |
| May 15, 2025 | -7.17 |
| May 14, 2025 | -7.27 |
| May 13, 2025 | -7.54 |
| May 12, 2025 | -7.57 |
| May 9, 2025 | -7.36 |
| May 8, 2025 | -8.76 |
| May 7, 2025 | -8.50 |
| May 6, 2025 | -8.41 |
| May 5, 2025 | -8.59 |
| May 2, 2025 | -8.69 |
| May 1, 2025 | -8.09 |
| Apr 30, 2025 | -8.02 |
| Apr 29, 2025 | -8.00 |
| Apr 28, 2025 | -7.59 |
| Apr 25, 2025 | -7.30 |
| Apr 24, 2025 | -7.39 |
| Apr 23, 2025 | -7.30 |
| Apr 22, 2025 | -7.03 |
| Apr 21, 2025 | -6.89 |
| Apr 17, 2025 | -7.28 |
| Apr 16, 2025 | -7.50 |
| Apr 15, 2025 | -7.55 |
| Apr 14, 2025 | -7.96 |
| Apr 11, 2025 | -8.15 |
| Apr 10, 2025 | -8.04 |
| Apr 9, 2025 | -8.13 |
| Apr 8, 2025 | -7.76 |
| Apr 7, 2025 | -7.64 |
| Apr 4, 2025 | -8.12 |
| Apr 3, 2025 | -8.20 |
| Apr 2, 2025 | -8.19 |
| Apr 1, 2025 | -7.87 |
| Mar 31, 2025 | -7.70 |
| Mar 28, 2025 | -11.71 |
| Mar 27, 2025 | -11.74 |
| Mar 26, 2025 | -11.52 |
| Mar 25, 2025 | -11.38 |
| Mar 24, 2025 | -11.80 |
| Mar 21, 2025 | -11.68 |
| Mar 20, 2025 | -12.15 |
| Mar 19, 2025 | -12.30 |
| Mar 18, 2025 | -12.37 |
| Mar 17, 2025 | -12.18 |
| Mar 14, 2025 | -11.48 |
| Mar 13, 2025 | -11.63 |
| Mar 12, 2025 | -11.56 |
| Mar 11, 2025 | -11.45 |
| Mar 10, 2025 | -11.10 |
| Mar 7, 2025 | -10.96 |
| Mar 6, 2025 | -11.35 |
| Mar 5, 2025 | -10.66 |
| Mar 4, 2025 | -10.43 |
| Mar 3, 2025 | -10.70 |
| Feb 28, 2025 | -10.96 |
| Feb 27, 2025 | -10.59 |
| Feb 26, 2025 | -11.52 |
| Feb 25, 2025 | -12.77 |
| Feb 24, 2025 | -12.41 |
| Feb 21, 2025 | -12.72 |
| Feb 20, 2025 | -13.06 |
| Feb 19, 2025 | -12.83 |
| Feb 18, 2025 | -12.34 |
| Feb 14, 2025 | -12.22 |
| Feb 13, 2025 | -12.16 |
| Feb 12, 2025 | -11.71 |
| Feb 11, 2025 | -12.02 |
| Feb 10, 2025 | -12.12 |
| Feb 7, 2025 | -12.01 |
| Feb 6, 2025 | -11.94 |
| Feb 5, 2025 | -12.65 |
| Feb 4, 2025 | -12.50 |
| Feb 3, 2025 | -12.45 |
| Jan 31, 2025 | -12.74 |
| Jan 30, 2025 | -12.90 |
| Jan 29, 2025 | -12.70 |
| Jan 28, 2025 | -12.71 |
| Jan 27, 2025 | -12.17 |
| Jan 24, 2025 | -12.32 |
| Jan 23, 2025 | -12.41 |
| Jan 22, 2025 | -12.20 |
| Jan 21, 2025 | -12.40 |
| Jan 17, 2025 | -12.20 |
| Jan 16, 2025 | -12.39 |
| Jan 15, 2025 | -12.16 |
| Jan 14, 2025 | -13.63 |
| Jan 13, 2025 | -15.11 |
| Jan 10, 2025 | -15.29 |
| Jan 8, 2025 | -15.37 |
| Jan 7, 2025 | -14.59 |
| Jan 6, 2025 | -14.63 |
| Jan 3, 2025 | -14.49 |
| Jan 2, 2025 | -14.01 |
| Dec 31, 2024 | -13.72 |
| Dec 30, 2024 | -12.07 |
| Dec 27, 2024 | -12.23 |
| Dec 26, 2024 | -12.46 |
| Dec 24, 2024 | -12.38 |
| Dec 23, 2024 | -12.44 |
| Dec 20, 2024 | -12.54 |
| Dec 19, 2024 | -12.29 |
| Dec 18, 2024 | -11.77 |
| Dec 17, 2024 | -11.95 |
| Dec 16, 2024 | -12.20 |
| Dec 13, 2024 | -12.51 |
| Dec 12, 2024 | -12.53 |
| Dec 11, 2024 | -13.13 |
| Dec 10, 2024 | -12.56 |
| Dec 9, 2024 | -12.16 |
| Dec 6, 2024 | -12.25 |
| Dec 5, 2024 | -12.36 |
| Dec 4, 2024 | -12.65 |
| Dec 3, 2024 | -12.87 |
| Dec 2, 2024 | -13.97 |
| Nov 29, 2024 | -14.20 |
| Nov 27, 2024 | -14.21 |
| Nov 26, 2024 | -14.57 |
| Nov 25, 2024 | -13.42 |
| Nov 22, 2024 | -12.36 |
| Nov 21, 2024 | -12.74 |
| Nov 20, 2024 | -12.43 |
| Nov 19, 2024 | -13.13 |
| Nov 18, 2024 | -13.57 |
| Nov 15, 2024 | -13.60 |
| Nov 14, 2024 | -13.92 |
| Nov 13, 2024 | -14.01 |
| Nov 12, 2024 | -15.87 |
| Nov 11, 2024 | -16.63 |
| Nov 8, 2024 | -14.68 |
| Nov 7, 2024 | -27.00 |
| Nov 6, 2024 | -27.22 |
| Nov 5, 2024 | -25.90 |
| Nov 4, 2024 | -25.67 |
| Nov 1, 2024 | -25.78 |
| Oct 31, 2024 | -25.66 |
| Oct 30, 2024 | -26.53 |
| Oct 29, 2024 | -25.57 |
| Oct 28, 2024 | -25.95 |
| Oct 25, 2024 | -26.40 |
| Oct 24, 2024 | -25.02 |
| Oct 23, 2024 | -24.62 |
| Oct 22, 2024 | -25.23 |
| Oct 21, 2024 | -25.48 |
| Oct 18, 2024 | -26.31 |
| Oct 17, 2024 | -27.43 |
| Oct 16, 2024 | -29.15 |
| Oct 15, 2024 | -29.00 |
| Oct 14, 2024 | -29.81 |
| Oct 11, 2024 | -29.74 |
| Oct 10, 2024 | -29.45 |
| Oct 9, 2024 | -28.87 |
| Oct 8, 2024 | -28.16 |
| Oct 7, 2024 | -28.44 |
| Oct 4, 2024 | -28.95 |
| Oct 3, 2024 | -28.74 |
| Oct 2, 2024 | -29.21 |
| Oct 1, 2024 | -29.73 |
| Sep 30, 2024 | -31.08 |
| Sep 27, 2024 | -31.17 |
| Sep 26, 2024 | -30.79 |
| Sep 25, 2024 | -29.47 |
| Sep 24, 2024 | -31.45 |
| Sep 23, 2024 | -31.89 |
| Sep 20, 2024 | -33.02 |
| Sep 19, 2024 | -32.78 |
| Sep 18, 2024 | -32.81 |
| Sep 17, 2024 | -32.49 |
| Sep 16, 2024 | -32.33 |
| Sep 13, 2024 | -32.03 |
| Sep 12, 2024 | -32.07 |
| Sep 11, 2024 | -32.07 |
| Sep 10, 2024 | -32.23 |
| Sep 9, 2024 | -32.19 |
| Sep 6, 2024 | -32.46 |
| Sep 5, 2024 | -32.29 |
| Sep 4, 2024 | -31.94 |
| Sep 3, 2024 | -33.00 |
| Aug 30, 2024 | -34.02 |
| Aug 29, 2024 | -33.89 |
| Aug 28, 2024 | -32.82 |
| Aug 27, 2024 | -33.77 |
| Aug 26, 2024 | -33.64 |
| Aug 23, 2024 | -35.07 |
| Aug 22, 2024 | -34.14 |
| Aug 21, 2024 | -29.90 |
| Aug 20, 2024 | -29.73 |
| Aug 19, 2024 | -29.48 |
| Aug 16, 2024 | -29.13 |
| Aug 15, 2024 | -28.93 |
| Aug 14, 2024 | -28.34 |
| Aug 13, 2024 | -27.93 |
| Aug 12, 2024 | -26.90 |
| Aug 9, 2024 | -28.09 |
| Aug 8, 2024 | -22.20 |
| Aug 7, 2024 | -21.73 |
| Aug 6, 2024 | -23.17 |
| Aug 5, 2024 | -22.37 |
| Aug 2, 2024 | -24.02 |
| Aug 1, 2024 | -23.87 |
| Jul 31, 2024 | -24.81 |
| Jul 30, 2024 | -25.22 |
| Jul 29, 2024 | -24.81 |
| Jul 26, 2024 | -25.17 |
| Jul 25, 2024 | -23.61 |
| Jul 24, 2024 | -22.63 |
| Jul 23, 2024 | -22.15 |
| Jul 22, 2024 | -21.00 |
| Jul 19, 2024 | -20.95 |
| Jul 18, 2024 | -21.41 |
| Jul 17, 2024 | -22.18 |
| Jul 16, 2024 | -23.11 |
| Jul 15, 2024 | -20.49 |
| Jul 12, 2024 | -20.95 |
| Jul 11, 2024 | -20.87 |
| Jul 10, 2024 | -20.33 |
| Jul 9, 2024 | -20.33 |
| Jul 8, 2024 | -20.83 |
| Jul 5, 2024 | -21.28 |
| Jul 3, 2024 | -21.00 |
| Jul 2, 2024 | -20.48 |
| Jul 1, 2024 | -19.59 |
| Jun 28, 2024 | -15.30 |
| Jun 27, 2024 | -16.05 |
| Jun 26, 2024 | -16.63 |
| Jun 25, 2024 | -16.68 |
| Jun 24, 2024 | -17.63 |
| Jun 21, 2024 | -18.00 |
| Jun 20, 2024 | -17.62 |
| Jun 18, 2024 | -17.66 |
| Jun 17, 2024 | -17.34 |
| Jun 14, 2024 | -17.34 |
| Jun 13, 2024 | -17.93 |
| Jun 12, 2024 | -18.55 |
| Jun 11, 2024 | -18.42 |
| Jun 10, 2024 | -18.98 |
| Jun 7, 2024 | -18.78 |
| Jun 6, 2024 | -18.68 |
| Jun 5, 2024 | -18.40 |
| Jun 4, 2024 | -17.63 |
| Jun 3, 2024 | -16.83 |
| May 31, 2024 | -16.95 |
| May 30, 2024 | -17.22 |
| May 29, 2024 | -17.18 |
| May 28, 2024 | -18.47 |
| May 24, 2024 | -18.62 |
| May 23, 2024 | -18.31 |
| May 22, 2024 | -18.62 |
| May 21, 2024 | -18.38 |
| May 20, 2024 | -18.32 |
| May 17, 2024 | -18.46 |
| May 16, 2024 | -18.65 |
| May 15, 2024 | -18.84 |
| May 14, 2024 | -19.08 |
| May 13, 2024 | -19.00 |
| May 10, 2024 | -19.57 |
| May 9, 2024 | -21.57 |
| May 8, 2024 | -21.82 |
| May 7, 2024 | -22.09 |
| May 6, 2024 | -21.79 |
| May 3, 2024 | -21.68 |
| May 2, 2024 | -21.93 |
| May 1, 2024 | -21.82 |
| Apr 30, 2024 | -22.19 |
| Apr 29, 2024 | -22.25 |
| Apr 26, 2024 | -22.12 |
| Apr 25, 2024 | -22.66 |
| Apr 24, 2024 | -23.41 |
| Apr 23, 2024 | -24.10 |
| Apr 22, 2024 | -23.89 |
| Apr 19, 2024 | -23.61 |
| Apr 18, 2024 | -23.70 |
| Apr 17, 2024 | -23.71 |
| Apr 16, 2024 | -24.13 |
| Apr 15, 2024 | -24.24 |
| Apr 12, 2024 | -24.10 |
| Apr 11, 2024 | -24.42 |
| Apr 10, 2024 | -24.34 |
| Apr 9, 2024 | -24.96 |
| Apr 8, 2024 | -24.40 |
| Apr 5, 2024 | -24.29 |
| Apr 4, 2024 | -23.85 |
| Apr 3, 2024 | -24.10 |
| Apr 2, 2024 | -24.26 |
| Apr 1, 2024 | -25.54 |
| Mar 28, 2024 | -25.82 |
| Mar 27, 2024 | -25.77 |
| Mar 26, 2024 | -25.30 |
| Mar 25, 2024 | -25.51 |
| Mar 22, 2024 | -25.53 |
| Mar 21, 2024 | -25.67 |
| Mar 20, 2024 | -25.93 |
| Mar 19, 2024 | -25.39 |
| Mar 18, 2024 | -25.33 |
| Mar 15, 2024 | -25.71 |
| Mar 14, 2024 | -26.37 |
| Mar 13, 2024 | -26.57 |
| Mar 12, 2024 | -26.50 |
| Mar 11, 2024 | -26.67 |
| Mar 8, 2024 | -27.02 |
| Mar 7, 2024 | -26.78 |
| Mar 6, 2024 | -26.52 |
| Mar 5, 2024 | -26.80 |
| Mar 4, 2024 | -27.34 |
| Mar 1, 2024 | -27.09 |
| Feb 29, 2024 | -26.70 |
| Feb 28, 2024 | -26.61 |
| Feb 27, 2024 | -26.90 |
| Feb 26, 2024 | -26.40 |
| Feb 23, 2024 | -26.83 |
| Feb 22, 2024 | -23.44 |
| Feb 21, 2024 | -23.57 |
| Feb 20, 2024 | -24.20 |
| Feb 16, 2024 | -24.37 |
| Feb 15, 2024 | -24.61 |
| Feb 14, 2024 | -24.28 |
| Feb 13, 2024 | -23.92 |
| Feb 12, 2024 | -24.77 |
| Feb 9, 2024 | -24.17 |
| Feb 8, 2024 | -24.12 |
| Feb 7, 2024 | -23.95 |
| Feb 6, 2024 | -23.28 |
| Feb 5, 2024 | -23.17 |
| Feb 2, 2024 | -23.44 |
| Feb 1, 2024 | -23.41 |
| Jan 31, 2024 | -23.16 |
| Jan 30, 2024 | -23.47 |
| Jan 29, 2024 | -23.99 |
| Jan 26, 2024 | -23.83 |
| Jan 25, 2024 | -23.54 |
| Jan 24, 2024 | -24.43 |
| Jan 23, 2024 | -24.45 |
| Jan 22, 2024 | -24.35 |
| Jan 19, 2024 | -23.79 |
| Jan 18, 2024 | -23.50 |
| Jan 17, 2024 | -24.06 |
| Jan 16, 2024 | -24.43 |
| Jan 12, 2024 | -24.79 |
| Jan 11, 2024 | -25.13 |
| Jan 10, 2024 | -26.06 |
| Jan 9, 2024 | -25.87 |
| Jan 8, 2024 | -25.75 |
| Jan 5, 2024 | -25.48 |
| Jan 4, 2024 | -25.74 |
| Jan 3, 2024 | -24.92 |
| Jan 2, 2024 | -26.20 |
| Dec 29, 2023 | -32.38 |
| Dec 28, 2023 | -32.86 |
| Dec 27, 2023 | -32.53 |
| Dec 26, 2023 | -32.35 |
| Dec 22, 2023 | -31.45 |
| Dec 21, 2023 | -31.05 |
| Dec 20, 2023 | -29.94 |
| Dec 19, 2023 | -30.33 |
| Dec 18, 2023 | -30.09 |
| Dec 15, 2023 | -29.75 |
| Dec 14, 2023 | -29.37 |
| Dec 13, 2023 | -28.92 |
| Dec 12, 2023 | -28.59 |
| Dec 11, 2023 | -27.97 |
| Dec 8, 2023 | -27.55 |
| Dec 7, 2023 | -27.13 |
| Dec 6, 2023 | -27.75 |
| Dec 5, 2023 | -26.15 |
| Dec 4, 2023 | -28.76 |
| Dec 1, 2023 | -28.36 |
| Nov 30, 2023 | -27.25 |
| Nov 29, 2023 | -27.37 |
| Nov 28, 2023 | -28.38 |
| Nov 27, 2023 | -28.98 |
| Nov 24, 2023 | -29.17 |
| Nov 22, 2023 | -28.97 |
| Nov 21, 2023 | -28.21 |
| Nov 20, 2023 | -28.59 |
| Nov 17, 2023 | -28.75 |
| Nov 16, 2023 | -28.88 |
| Nov 15, 2023 | -29.12 |
| Nov 14, 2023 | -29.08 |
| Nov 13, 2023 | -27.25 |
| Nov 10, 2023 | -27.45 |
| Nov 9, 2023 | -27.14 |
| Nov 8, 2023 | -27.35 |
| Nov 7, 2023 | -27.87 |
| Nov 6, 2023 | -27.60 |
| Nov 3, 2023 | -26.73 |
| Nov 2, 2023 | -23.54 |
| Nov 1, 2023 | -23.55 |
| Oct 31, 2023 | -23.95 |
| Oct 30, 2023 | -23.65 |
| Oct 27, 2023 | -23.51 |
| Oct 26, 2023 | -23.17 |
| Oct 25, 2023 | -25.01 |
| Oct 24, 2023 | -26.07 |
| Oct 23, 2023 | -25.56 |
| Oct 20, 2023 | -26.34 |
| Oct 19, 2023 | -26.10 |
| Oct 18, 2023 | -27.11 |
| Oct 17, 2023 | -27.73 |
| Oct 16, 2023 | -27.49 |
| Oct 13, 2023 | -27.45 |
| Oct 12, 2023 | -27.23 |
| Oct 11, 2023 | -27.59 |
| Oct 10, 2023 | -27.76 |
| Oct 9, 2023 | -27.25 |
| Oct 6, 2023 | -26.45 |
| Oct 5, 2023 | -26.09 |
| Oct 4, 2023 | -25.67 |
| Oct 3, 2023 | -25.58 |
| Oct 2, 2023 | -26.38 |
| Sep 29, 2023 | -38.90 |
| Sep 28, 2023 | -39.00 |
| Sep 27, 2023 | -38.29 |
| Sep 26, 2023 | -38.30 |
| Sep 25, 2023 | -38.33 |
| Sep 22, 2023 | -37.89 |
| Sep 21, 2023 | -37.03 |
| Sep 20, 2023 | -37.94 |
| Sep 19, 2023 | -37.93 |
| Sep 18, 2023 | -37.97 |
| Sep 15, 2023 | -37.43 |
| Sep 14, 2023 | -37.11 |
| Sep 13, 2023 | -37.27 |
| Sep 12, 2023 | -36.71 |
| Sep 11, 2023 | -37.00 |
| Sep 8, 2023 | -36.44 |
| Sep 7, 2023 | -36.60 |
| Sep 6, 2023 | -37.54 |
| Sep 5, 2023 | -36.47 |
| Sep 1, 2023 | -37.26 |
| Aug 31, 2023 | -36.44 |
| Aug 30, 2023 | -37.04 |
| Aug 29, 2023 | -36.74 |
| Aug 28, 2023 | -36.33 |
| Aug 25, 2023 | -36.34 |
| Aug 24, 2023 | -35.71 |
| Aug 23, 2023 | -36.64 |
| Aug 22, 2023 | -37.10 |
| Aug 21, 2023 | -37.14 |
| Aug 18, 2023 | -37.76 |
| Aug 17, 2023 | -37.29 |
| Aug 16, 2023 | -37.50 |
| Aug 15, 2023 | -39.93 |
| Aug 14, 2023 | -40.57 |
| Aug 11, 2023 | -40.34 |
| Aug 10, 2023 | -40.21 |
| Aug 9, 2023 | -40.29 |
| Aug 8, 2023 | -41.27 |
| Aug 7, 2023 | -41.44 |
| Aug 4, 2023 | -42.54 |
| Aug 3, 2023 | -40.17 |
| Aug 2, 2023 | -42.33 |
| Aug 1, 2023 | -43.43 |
| Jul 31, 2023 | -43.41 |
| Jul 28, 2023 | -42.30 |
| Jul 27, 2023 | -42.37 |
| Jul 26, 2023 | -42.59 |
| Jul 25, 2023 | -42.57 |
| Jul 24, 2023 | -43.66 |
| Jul 21, 2023 | -44.59 |
| Jul 20, 2023 | -43.79 |
| Jul 19, 2023 | -44.86 |
| Jul 18, 2023 | -44.30 |
| Jul 17, 2023 | -42.69 |
| Jul 14, 2023 | -43.21 |
| Jul 13, 2023 | -40.87 |
| Jul 12, 2023 | -41.03 |
| Jul 11, 2023 | -41.93 |
| Jul 10, 2023 | -43.07 |
| Jul 7, 2023 | -42.33 |
| Jul 6, 2023 | -41.41 |
| Jul 5, 2023 | -41.71 |
| Jul 3, 2023 | -42.97 |
| Jun 30, 2023 | -43.29 |
| Jun 29, 2023 | -79.89 |
| Jun 28, 2023 | -80.79 |
| Jun 27, 2023 | -77.58 |
| Jun 26, 2023 | -73.92 |
| Jun 23, 2023 | -73.82 |
| Jun 22, 2023 | -77.08 |
| Jun 21, 2023 | -75.47 |
| Jun 20, 2023 | -75.37 |
| Jun 16, 2023 | -75.26 |
| Jun 15, 2023 | -78.55 |
| Jun 14, 2023 | -78.97 |
| Jun 13, 2023 | -82.00 |
| Jun 12, 2023 | -81.87 |
| Jun 9, 2023 | -82.89 |
| Jun 8, 2023 | -83.39 |
| Jun 7, 2023 | -85.37 |
| Jun 6, 2023 | -83.82 |
| Jun 5, 2023 | -82.68 |
| Jun 2, 2023 | -81.66 |
| Jun 1, 2023 | -78.50 |
| May 31, 2023 | -76.68 |
| May 30, 2023 | -74.92 |
| May 26, 2023 | -75.79 |
| May 25, 2023 | -76.55 |
| May 24, 2023 | -81.26 |
| May 23, 2023 | -84.00 |
| May 22, 2023 | -85.08 |
| May 19, 2023 | -86.58 |
| May 18, 2023 | -86.84 |
| May 17, 2023 | -89.58 |
| May 16, 2023 | -89.37 |
| May 15, 2023 | -91.71 |
| May 12, 2023 | -92.74 |
| May 11, 2023 | -93.50 |
| May 10, 2023 | -92.53 |
| May 9, 2023 | -92.58 |
| May 8, 2023 | -91.39 |
| May 5, 2023 | -89.50 |
| May 4, 2023 | -88.29 |
| May 3, 2023 | -92.63 |
| May 2, 2023 | -92.21 |
| May 1, 2023 | -95.89 |
| Apr 28, 2023 | -95.82 |
| Apr 27, 2023 | -94.50 |
| Apr 26, 2023 | -92.68 |
| Apr 25, 2023 | -92.84 |
| Apr 24, 2023 | -93.05 |
| Apr 21, 2023 | -95.11 |
| Apr 20, 2023 | -93.45 |
| Apr 19, 2023 | -92.92 |
| Apr 18, 2023 | -91.89 |
| Apr 17, 2023 | -89.34 |
| Apr 14, 2023 | -86.53 |
| Apr 13, 2023 | -85.53 |
| Apr 12, 2023 | -85.37 |
| Apr 11, 2023 | -84.34 |
| Apr 10, 2023 | -83.21 |
| Apr 6, 2023 | -82.89 |
| Apr 5, 2023 | -81.18 |
| Apr 4, 2023 | -82.21 |
| Apr 3, 2023 | -84.55 |
| Mar 31, 2023 | -85.39 |
| Mar 30, 2023 | -159.95 |
| Mar 29, 2023 | -154.60 |
| Mar 28, 2023 | -152.50 |
| Mar 27, 2023 | -157.05 |
| Mar 24, 2023 | -153.00 |
| Mar 23, 2023 | -149.70 |
| Mar 22, 2023 | -154.95 |
| Mar 21, 2023 | -157.50 |
| Mar 20, 2023 | -155.25 |
| Mar 17, 2023 | -154.05 |
| Mar 16, 2023 | -158.65 |
| Mar 15, 2023 | -151.45 |
| Mar 14, 2023 | -154.05 |
| Mar 13, 2023 | -150.95 |
| Mar 10, 2023 | -154.90 |
| Mar 9, 2023 | -163.85 |
| Mar 8, 2023 | -171.60 |
| Mar 7, 2023 | -172.20 |
| Mar 6, 2023 | -172.90 |
| Mar 3, 2023 | -179.00 |
| Mar 2, 2023 | -175.75 |
| Mar 1, 2023 | -176.30 |
| Feb 28, 2023 | -175.05 |
| Feb 27, 2023 | -174.40 |
| Feb 24, 2023 | -174.55 |
| Feb 23, 2023 | -174.60 |
| Feb 22, 2023 | -157.90 |
| Feb 21, 2023 | -160.00 |
| Feb 17, 2023 | -165.25 |
| Feb 16, 2023 | -165.90 |
| Feb 15, 2023 | -168.10 |
| Feb 14, 2023 | -164.85 |
| Feb 13, 2023 | -162.85 |
| Feb 10, 2023 | -162.00 |
| Feb 9, 2023 | -161.15 |
| Feb 8, 2023 | -159.65 |
| Feb 7, 2023 | -157.15 |
| Feb 6, 2023 | -155.05 |
| Feb 3, 2023 | -159.80 |
| Feb 2, 2023 | -166.15 |
| Feb 1, 2023 | -162.25 |
| Jan 31, 2023 | -161.10 |
| Jan 30, 2023 | -157.80 |
| Jan 27, 2023 | -156.35 |
| Jan 26, 2023 | -155.95 |
| Jan 25, 2023 | -154.90 |
| Jan 24, 2023 | -155.95 |
| Jan 23, 2023 | -159.00 |
| Jan 20, 2023 | -154.15 |
| Jan 19, 2023 | -152.75 |
| Jan 18, 2023 | -150.10 |
| Jan 17, 2023 | -154.25 |
| Jan 13, 2023 | -158.30 |
| Jan 12, 2023 | -154.00 |
| Jan 11, 2023 | -143.75 |
| Jan 10, 2023 | -142.50 |
| Jan 9, 2023 | -139.10 |
| Jan 6, 2023 | -135.50 |
| Jan 5, 2023 | -131.75 |
| Jan 4, 2023 | -131.90 |
| Jan 3, 2023 | -134.90 |
| Dec 30, 2022 | -468.00 |
| Dec 29, 2022 | -463.67 |
| Dec 28, 2022 | -449.67 |
| Dec 27, 2022 | -452.67 |
| Dec 23, 2022 | -455.67 |
| Dec 22, 2022 | -454.00 |
| Dec 21, 2022 | -447.67 |
| Dec 20, 2022 | -441.83 |
| Dec 19, 2022 | -448.33 |
| Dec 16, 2022 | -457.83 |
| Dec 15, 2022 | -461.83 |
| Dec 14, 2022 | -469.17 |
| Dec 13, 2022 | -469.50 |
| Dec 12, 2022 | -459.50 |
| Dec 9, 2022 | -449.00 |
| Dec 8, 2022 | -453.17 |
| Dec 7, 2022 | -452.33 |
| Dec 6, 2022 | -454.50 |
| Dec 5, 2022 | -477.67 |
| Dec 2, 2022 | -476.33 |
| Dec 1, 2022 | -470.83 |
| Nov 30, 2022 | -479.83 |
| Nov 29, 2022 | -449.83 |
| Nov 28, 2022 | -448.50 |
| Nov 25, 2022 | -459.83 |
| Nov 23, 2022 | -461.33 |
| Nov 22, 2022 | -457.83 |
| Nov 21, 2022 | -446.50 |
| Nov 18, 2022 | -456.00 |
| Nov 17, 2022 | -397.67 |
| Nov 16, 2022 | -396.83 |
| Nov 15, 2022 | -424.00 |
| Nov 14, 2022 | -406.67 |
| Nov 11, 2022 | -404.17 |
| Nov 10, 2022 | -407.67 |
| Nov 9, 2022 | -381.17 |
| Nov 8, 2022 | -366.00 |
| Nov 7, 2022 | -374.17 |
| Nov 4, 2022 | -406.17 |
| Nov 3, 2022 | -430.17 |
| Nov 2, 2022 | -474.67 |
| Nov 1, 2022 | -482.17 |
| Oct 31, 2022 | -530.17 |
| Oct 28, 2022 | -535.50 |
| Oct 27, 2022 | -521.17 |
| Oct 26, 2022 | -533.17 |
| Oct 25, 2022 | -522.50 |
| Oct 24, 2022 | -513.83 |
| Oct 21, 2022 | -522.83 |
| Oct 20, 2022 | -531.67 |
| Oct 19, 2022 | -537.00 |
| Oct 18, 2022 | -545.67 |
| Oct 17, 2022 | -529.50 |
| Oct 14, 2022 | -518.33 |
| Oct 13, 2022 | -518.00 |
| Oct 12, 2022 | -508.33 |
| Oct 11, 2022 | -506.67 |
| Oct 10, 2022 | -544.33 |
| Oct 7, 2022 | -568.17 |
| Oct 6, 2022 | -611.17 |
| Oct 5, 2022 | -617.67 |
| Oct 4, 2022 | -623.50 |
| Oct 3, 2022 | -617.00 |
| Sep 30, 2022 | -598.83 |
| Sep 29, 2022 | -158.09 |
| Sep 28, 2022 | -159.74 |
| Sep 27, 2022 | -153.22 |
| Sep 26, 2022 | -150.13 |
| Sep 23, 2022 | -152.39 |
| Sep 22, 2022 | -155.87 |
| Sep 21, 2022 | -163.17 |
| Sep 20, 2022 | -165.61 |
| Sep 19, 2022 | -166.13 |
| Sep 16, 2022 | -165.13 |
| Sep 15, 2022 | -169.22 |
| Sep 14, 2022 | -171.91 |
| Sep 13, 2022 | -168.52 |
| Sep 12, 2022 | -172.78 |
| Sep 9, 2022 | -172.00 |
| Sep 8, 2022 | -170.78 |
| Sep 7, 2022 | -167.22 |
| Sep 6, 2022 | -160.96 |
| Sep 2, 2022 | -158.48 |
| Sep 1, 2022 | -160.65 |
| Aug 31, 2022 | -159.78 |
| Aug 30, 2022 | -155.39 |
| Aug 29, 2022 | -158.39 |
| Aug 26, 2022 | -159.13 |
| Aug 25, 2022 | -161.91 |
| Aug 24, 2022 | -161.04 |
| Aug 23, 2022 | -154.35 |
| Aug 22, 2022 | -156.61 |
| Aug 19, 2022 | -150.78 |
| Aug 18, 2022 | -152.17 |
| Aug 17, 2022 | -149.87 |
| Aug 16, 2022 | -143.96 |
| Aug 15, 2022 | -148.30 |
| Aug 12, 2022 | -151.87 |
| Aug 11, 2022 | -155.91 |
| Aug 10, 2022 | -155.13 |
| Aug 9, 2022 | -152.83 |
| Aug 8, 2022 | -153.74 |
| Aug 5, 2022 | -155.39 |
| Aug 4, 2022 | -154.70 |
| Aug 3, 2022 | -158.70 |
| Aug 2, 2022 | -153.09 |
| Aug 1, 2022 | -151.26 |
| Jul 29, 2022 | -147.78 |
| Jul 28, 2022 | -148.78 |
| Jul 27, 2022 | -146.52 |
| Jul 26, 2022 | -145.78 |
| Jul 25, 2022 | -145.61 |
| Jul 22, 2022 | -143.39 |
| Jul 21, 2022 | -146.83 |
| Jul 20, 2022 | -141.09 |
| Jul 19, 2022 | -141.35 |
| Jul 18, 2022 | -136.96 |
| Jul 15, 2022 | -139.57 |
| Jul 14, 2022 | -137.39 |
| Jul 13, 2022 | -132.57 |
| Jul 12, 2022 | -127.70 |
| Jul 11, 2022 | -137.09 |
| Jul 8, 2022 | -145.52 |
| Jul 7, 2022 | -145.26 |
| Jul 6, 2022 | -146.17 |
| Jul 5, 2022 | -139.83 |
| Jul 1, 2022 | -135.30 |
| Jun 30, 2022 | -133.52 |
| Jun 29, 2022 | -106.90 |
| Jun 28, 2022 | -106.69 |
| Jun 27, 2022 | -109.69 |
| Jun 24, 2022 | -108.97 |
| Jun 23, 2022 | -105.17 |
| Jun 22, 2022 | -103.97 |
| Jun 21, 2022 | -101.93 |
| Jun 17, 2022 | -94.00 |
| Jun 16, 2022 | -92.10 |
| Jun 15, 2022 | -95.10 |
| Jun 14, 2022 | -94.34 |
| Jun 13, 2022 | -92.76 |
| Jun 10, 2022 | -96.72 |
| Jun 9, 2022 | -99.17 |
| Jun 8, 2022 | -102.48 |
| Jun 7, 2022 | -104.17 |
| Jun 6, 2022 | -104.76 |
| Jun 3, 2022 | -103.38 |
| Jun 2, 2022 | -105.41 |
| Jun 1, 2022 | -98.48 |
| May 31, 2022 | -97.00 |
| May 27, 2022 | -101.34 |
| May 26, 2022 | -97.97 |
| May 25, 2022 | -99.24 |
| May 24, 2022 | -98.69 |
| May 23, 2022 | -101.48 |
| May 20, 2022 | -101.48 |
| May 19, 2022 | -99.86 |
| May 18, 2022 | -101.17 |
| May 17, 2022 | -103.62 |
| May 16, 2022 | -99.10 |
| May 13, 2022 | -96.45 |
| May 12, 2022 | -92.69 |
| May 11, 2022 | -89.69 |
| May 10, 2022 | -89.31 |
| May 9, 2022 | -90.97 |
| May 6, 2022 | -98.38 |
| May 5, 2022 | -100.31 |
| May 4, 2022 | -101.03 |
| May 3, 2022 | -99.38 |
| May 2, 2022 | -98.83 |
| Apr 29, 2022 | -94.90 |
| Apr 28, 2022 | -97.10 |
| Apr 27, 2022 | -93.21 |
| Apr 26, 2022 | -94.41 |
| Apr 25, 2022 | -98.90 |
| Apr 22, 2022 | -96.62 |
| Apr 21, 2022 | -100.52 |
| Apr 20, 2022 | -104.79 |
| Apr 19, 2022 | -104.24 |
| Apr 18, 2022 | -104.24 |
| Apr 14, 2022 | -104.59 |
| Apr 13, 2022 | -106.90 |
| Apr 12, 2022 | -103.31 |
| Apr 11, 2022 | -99.76 |
| Apr 8, 2022 | -103.76 |
| Apr 7, 2022 | -103.31 |
| Apr 6, 2022 | -104.38 |
| Apr 5, 2022 | -105.45 |
| Apr 4, 2022 | -108.21 |
| Apr 1, 2022 | -111.24 |
| Mar 31, 2022 | -111.38 |
| Mar 30, 2022 | -87.17 |
| Mar 29, 2022 | -88.31 |
| Mar 28, 2022 | -86.61 |
| Mar 25, 2022 | -85.75 |
| Mar 24, 2022 | -86.97 |
| Mar 23, 2022 | -86.47 |
| Mar 22, 2022 | -88.61 |
| Mar 21, 2022 | -87.11 |
| Mar 18, 2022 | -85.56 |
| Mar 17, 2022 | -86.19 |
| Mar 16, 2022 | -82.89 |
| Mar 15, 2022 | -80.47 |
| Mar 14, 2022 | -77.33 |
| Mar 11, 2022 | -80.22 |
| Mar 10, 2022 | -82.83 |
| Mar 9, 2022 | -83.03 |
| Mar 8, 2022 | -79.31 |
| Mar 7, 2022 | -79.19 |
| Mar 4, 2022 | -76.47 |
| Mar 3, 2022 | -76.00 |
| Mar 2, 2022 | -76.50 |
| Mar 1, 2022 | -76.11 |
| Feb 28, 2022 | -74.03 |
| Feb 25, 2022 | -70.61 |
| Feb 24, 2022 | -72.44 |
| Feb 23, 2022 | -61.69 |
| Feb 22, 2022 | -63.61 |
| Feb 18, 2022 | -64.78 |
| Feb 17, 2022 | -65.25 |
| Feb 16, 2022 | -68.14 |
| Feb 15, 2022 | -67.94 |
| Feb 14, 2022 | -64.78 |
| Feb 11, 2022 | -66.64 |
| Feb 10, 2022 | -68.28 |
| Feb 9, 2022 | -68.06 |
| Feb 8, 2022 | -66.06 |
| Feb 7, 2022 | -63.56 |
| Feb 4, 2022 | -64.47 |
| Feb 3, 2022 | -62.72 |
| Feb 2, 2022 | -65.44 |
| Feb 1, 2022 | -67.03 |
| Jan 31, 2022 | -65.86 |
| Jan 28, 2022 | -64.67 |
| Jan 27, 2022 | -61.86 |
| Jan 26, 2022 | -63.36 |
| Jan 25, 2022 | -63.72 |
| Jan 24, 2022 | -65.28 |
| Jan 21, 2022 | -61.50 |
| Jan 20, 2022 | -63.22 |
| Jan 19, 2022 | -65.36 |
| Jan 18, 2022 | -66.44 |
| Jan 14, 2022 | -70.44 |
| Jan 13, 2022 | -72.69 |
| Jan 12, 2022 | -68.08 |
| Jan 11, 2022 | -65.83 |
| Jan 10, 2022 | -62.53 |
| Jan 7, 2022 | -64.06 |
| Jan 6, 2022 | -66.86 |
| Jan 5, 2022 | -69.89 |
| Jan 4, 2022 | -75.53 |
| Jan 3, 2022 | -77.67 |
| Dec 31, 2021 | -76.86 |
| Dec 30, 2021 | -53.21 |
| Dec 29, 2021 | -52.04 |
| Dec 28, 2021 | -52.33 |
| Dec 27, 2021 | -51.75 |
| Dec 23, 2021 | -51.88 |
| Dec 22, 2021 | -51.77 |
| Dec 21, 2021 | -50.15 |
| Dec 20, 2021 | -50.02 |
| Dec 17, 2021 | -51.04 |
| Dec 16, 2021 | -51.35 |
| Dec 15, 2021 | -51.58 |
| Dec 14, 2021 | -50.92 |
| Dec 13, 2021 | -50.85 |
| Dec 10, 2021 | -51.88 |
| Dec 9, 2021 | -53.02 |
| Dec 8, 2021 | -55.87 |
| Dec 7, 2021 | -54.83 |
| Dec 6, 2021 | -52.87 |
| Dec 3, 2021 | -50.60 |
| Dec 2, 2021 | -51.19 |
| Dec 1, 2021 | -48.77 |
| Nov 30, 2021 | -50.00 |
| Nov 29, 2021 | -50.12 |
| Nov 26, 2021 | -50.54 |
| Nov 24, 2021 | -53.96 |
| Nov 23, 2021 | -54.15 |
| Nov 22, 2021 | -54.88 |
| Nov 19, 2021 | -55.56 |
| Nov 18, 2021 | -56.29 |
| Nov 17, 2021 | -53.44 |
| Nov 16, 2021 | -53.62 |
| Nov 15, 2021 | -52.98 |
| Nov 12, 2021 | -54.69 |
| Nov 11, 2021 | -55.12 |
| Nov 10, 2021 | -54.31 |
| Nov 9, 2021 | -54.90 |
| Nov 8, 2021 | -56.63 |
| Nov 5, 2021 | -57.08 |
| Nov 4, 2021 | -58.40 |
| Nov 3, 2021 | -55.73 |
| Nov 2, 2021 | -56.46 |
| Nov 1, 2021 | -56.48 |
| Oct 29, 2021 | -56.29 |
| Oct 28, 2021 | -57.29 |
| Oct 27, 2021 | -55.31 |
| Oct 26, 2021 | -56.38 |
| Oct 25, 2021 | -55.44 |
| Oct 22, 2021 | -58.12 |
| Oct 21, 2021 | -58.12 |
| Oct 20, 2021 | -56.77 |
| Oct 19, 2021 | -56.42 |
| Oct 18, 2021 | -58.50 |
| Oct 15, 2021 | -57.56 |
| Oct 14, 2021 | -57.65 |
| Oct 13, 2021 | -56.38 |
| Oct 12, 2021 | -63.73 |
| Oct 11, 2021 | -64.04 |
| Oct 8, 2021 | -65.60 |
| Oct 7, 2021 | -62.60 |
| Oct 6, 2021 | -61.98 |
| Oct 5, 2021 | -62.02 |
| Oct 4, 2021 | -62.60 |
| Oct 1, 2021 | -61.48 |
| Sep 30, 2021 | -59.62 |
| Sep 29, 2021 | -36.18 |
| Sep 28, 2021 | -33.75 |
| Sep 27, 2021 | -33.41 |
| Sep 24, 2021 | -32.63 |
| Sep 23, 2021 | -32.55 |
| Sep 22, 2021 | -32.70 |
| Sep 21, 2021 | -32.25 |
| Sep 20, 2021 | -32.09 |
| Sep 17, 2021 | -33.06 |
| Sep 16, 2021 | -32.95 |
| Sep 15, 2021 | -32.94 |
| Sep 14, 2021 | -32.81 |
| Sep 13, 2021 | -32.46 |
| Sep 10, 2021 | -31.50 |
| Sep 9, 2021 | -31.71 |
| Sep 8, 2021 | -32.00 |
| Sep 7, 2021 | -32.46 |
| Sep 3, 2021 | -32.74 |
| Sep 2, 2021 | -31.65 |
| Sep 1, 2021 | -31.02 |
| Aug 31, 2021 | -30.70 |
| Aug 30, 2021 | -30.63 |
| Aug 27, 2021 | -30.45 |
| Aug 26, 2021 | -29.91 |
| Aug 25, 2021 | -29.89 |
| Aug 24, 2021 | -30.00 |
| Aug 23, 2021 | -30.09 |
| Aug 20, 2021 | -29.77 |
| Aug 19, 2021 | -28.66 |
| Aug 18, 2021 | -29.01 |
| Aug 17, 2021 | -28.71 |
| Aug 16, 2021 | -29.15 |
| Aug 13, 2021 | -29.80 |
| Aug 12, 2021 | -30.37 |
| Aug 11, 2021 | -30.13 |
| Aug 10, 2021 | -30.46 |
| Aug 9, 2021 | -29.70 |
| Aug 6, 2021 | -29.77 |
| Aug 5, 2021 | -29.85 |
| Aug 4, 2021 | -28.38 |
| Aug 3, 2021 | -28.85 |
| Aug 2, 2021 | -28.30 |
| Jul 30, 2021 | -28.68 |
| Jul 29, 2021 | -27.75 |
| Jul 28, 2021 | -27.43 |
| Jul 27, 2021 | -27.57 |
| Jul 26, 2021 | -27.95 |
| Jul 23, 2021 | -27.30 |
| Jul 22, 2021 | -26.95 |
| Jul 21, 2021 | -27.23 |
| Jul 20, 2021 | -27.61 |
| Jul 19, 2021 | -26.95 |
| Jul 16, 2021 | -27.76 |
| Jul 15, 2021 | -27.83 |
| Jul 14, 2021 | -28.00 |
| Jul 13, 2021 | -27.83 |
| Jul 12, 2021 | -28.25 |
| Jul 9, 2021 | -28.49 |
| Jul 8, 2021 | -27.50 |
| Jul 7, 2021 | -26.62 |
| Jul 6, 2021 | -26.16 |
| Jul 2, 2021 | -26.18 |
| Jul 1, 2021 | -26.38 |
| Jun 30, 2021 | -26.40 |
| Jun 29, 2021 | -6.84 |
| Jun 28, 2021 | -6.79 |
| Jun 25, 2021 | -7.02 |
| Jun 24, 2021 | -6.94 |
| Jun 23, 2021 | -6.83 |
| Jun 22, 2021 | -6.71 |
| Jun 21, 2021 | -6.68 |
| Jun 18, 2021 | -6.44 |
| Jun 17, 2021 | -6.51 |
| Jun 16, 2021 | -6.53 |
| Jun 15, 2021 | -6.54 |
| Jun 14, 2021 | -6.36 |
| Jun 11, 2021 | -6.35 |
| Jun 10, 2021 | -6.30 |
| Jun 9, 2021 | -6.26 |
| Jun 8, 2021 | -6.18 |
| Jun 7, 2021 | -6.04 |
| Jun 4, 2021 | -6.03 |
| Jun 3, 2021 | -6.12 |
| Jun 2, 2021 | -6.23 |
| Jun 1, 2021 | -6.33 |
| May 28, 2021 | -6.35 |
| May 27, 2021 | -6.44 |
| May 26, 2021 | -6.32 |
| May 25, 2021 | -6.17 |
| May 24, 2021 | -6.32 |
| May 21, 2021 | -6.54 |
| May 20, 2021 | -6.30 |
| May 19, 2021 | -6.59 |
| May 18, 2021 | -6.74 |
| May 17, 2021 | -6.45 |
| May 14, 2021 | -6.53 |
| May 13, 2021 | -6.17 |
| May 12, 2021 | -6.04 |
| May 11, 2021 | -6.07 |
| May 10, 2021 | -6.02 |
| May 7, 2021 | -6.49 |
| May 6, 2021 | -6.36 |
| May 5, 2021 | -6.89 |
| May 4, 2021 | -6.90 |
| May 3, 2021 | -7.12 |
| Apr 30, 2021 | -7.08 |
| Apr 29, 2021 | -7.08 |
| Apr 28, 2021 | -7.08 |
| Apr 27, 2021 | -7.05 |
| Apr 26, 2021 | -6.92 |
| Apr 23, 2021 | -6.64 |
| Apr 22, 2021 | -6.59 |
| Apr 21, 2021 | -6.60 |
| Apr 20, 2021 | -6.25 |
| Apr 19, 2021 | -6.46 |
| Apr 16, 2021 | -6.59 |
| Apr 15, 2021 | -6.74 |
| Apr 14, 2021 | -6.56 |
| Apr 13, 2021 | -6.55 |
| Apr 12, 2021 | -6.59 |
| Apr 9, 2021 | -6.60 |
| Apr 8, 2021 | -6.58 |
| Apr 7, 2021 | -6.43 |
| Apr 6, 2021 | -6.67 |
| Apr 5, 2021 | -6.79 |
| Apr 1, 2021 | -6.75 |
| Mar 31, 2021 | -6.60 |
| Mar 30, 2021 | -5.18 |
| Mar 29, 2021 | -5.10 |
| Mar 26, 2021 | -5.34 |
| Mar 25, 2021 | -5.19 |
| Mar 24, 2021 | -5.04 |
| Mar 23, 2021 | -5.24 |
| Mar 22, 2021 | -5.43 |
| Mar 19, 2021 | -5.37 |
| Mar 18, 2021 | -5.37 |
| Mar 17, 2021 | -5.50 |
| Mar 16, 2021 | -5.37 |
| Mar 15, 2021 | -5.37 |
| Mar 12, 2021 | -5.30 |
| Mar 11, 2021 | -5.33 |
| Mar 10, 2021 | -5.12 |
| Mar 9, 2021 | -4.88 |
| Mar 8, 2021 | -4.90 |
| Mar 5, 2021 | -4.95 |
| Mar 4, 2021 | -4.75 |
| Mar 3, 2021 | -4.92 |
| Mar 2, 2021 | -5.02 |
| Mar 1, 2021 | -5.06 |
| Feb 26, 2021 | -5.22 |
| Feb 25, 2021 | -5.09 |
| Feb 24, 2021 | -5.39 |
| Feb 23, 2021 | -5.15 |
| Feb 22, 2021 | -5.06 |
| Feb 19, 2021 | -5.00 |
| Feb 18, 2021 | -4.89 |
| Feb 17, 2021 | -4.94 |
| Feb 16, 2021 | -4.99 |
| Feb 12, 2021 | -5.09 |
| Feb 11, 2021 | -5.17 |
| Feb 10, 2021 | -5.11 |
| Feb 9, 2021 | -5.17 |
| Feb 8, 2021 | -5.15 |
| Feb 5, 2021 | -5.00 |
| Feb 4, 2021 | -4.92 |
| Feb 3, 2021 | -4.82 |
| Feb 2, 2021 | -4.78 |
| Feb 1, 2021 | -4.69 |
| Jan 29, 2021 | -4.42 |
| Jan 28, 2021 | -4.52 |
| Jan 27, 2021 | -4.46 |
| Jan 26, 2021 | -4.82 |
| Jan 25, 2021 | -5.01 |
| Jan 22, 2021 | -4.86 |
| Jan 21, 2021 | -4.66 |
| Jan 20, 2021 | -4.63 |
| Jan 19, 2021 | -4.58 |
| Jan 15, 2021 | -4.58 |
| Jan 14, 2021 | -4.61 |
| Jan 13, 2021 | -4.42 |
| Jan 12, 2021 | -4.40 |
| Jan 11, 2021 | -4.38 |
| Jan 8, 2021 | -4.40 |
| Jan 7, 2021 | -4.44 |
| Jan 6, 2021 | -4.33 |
| Jan 5, 2021 | -4.19 |
| Jan 4, 2021 | -4.21 |
| Dec 31, 2020 | -4.15 |
| Dec 30, 2020 | -0.01 |
| Dec 29, 2020 | -0.01 |
| Dec 28, 2020 | -0.01 |
| Dec 24, 2020 | -0.01 |
| Dec 23, 2020 | -0.01 |
| Dec 22, 2020 | -0.01 |
| Dec 21, 2020 | -0.01 |
| Dec 18, 2020 | -0.01 |
| Dec 17, 2020 | -0.01 |
| Dec 16, 2020 | -0.01 |
| Dec 15, 2020 | -0.01 |
| Dec 14, 2020 | -0.01 |
| Dec 11, 2020 | -0.01 |
| Dec 10, 2020 | -0.01 |
| Dec 9, 2020 | -0.01 |
| Dec 8, 2020 | -0.01 |
| Dec 7, 2020 | -0.01 |
| Dec 4, 2020 | -0.01 |
| Dec 3, 2020 | -0.01 |
| Dec 2, 2020 | -0.01 |
| Dec 1, 2020 | -0.01 |
| Nov 30, 2020 | -0.01 |
| Nov 27, 2020 | -0.01 |
| Nov 25, 2020 | -0.01 |
| Nov 24, 2020 | -0.01 |
| Nov 23, 2020 | -0.01 |
| Nov 20, 2020 | -0.01 |
| Nov 19, 2020 | -0.01 |
| Nov 18, 2020 | -0.01 |
| Nov 17, 2020 | -0.01 |
| Nov 16, 2020 | -0.01 |
| Nov 13, 2020 | -0.01 |
| Nov 12, 2020 | -0.01 |
| Nov 11, 2020 | -0.01 |
| Nov 10, 2020 | -0.01 |
| Nov 9, 2020 | -0.01 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | -0.01 |
| Oct 1, 2020 | -0.01 |
| Sep 30, 2020 | -0.01 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | -0.01 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | -0.01 |
| Sep 3, 2020 | -0.01 |
| Sep 2, 2020 | -0.01 |
| Sep 1, 2020 | -0.01 |
| Aug 31, 2020 | -0.01 |
| Aug 28, 2020 | -0.01 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | -0.01 |
| Aug 20, 2020 | -0.01 |
| Aug 19, 2020 | -0.01 |
| Aug 18, 2020 | -0.01 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | -0.01 |
| Aug 12, 2020 | -0.01 |
| Aug 11, 2020 | -0.01 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | -0.01 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | -0.01 |
| Dec 27, 2019 | -0.01 |
| Dec 26, 2019 | -0.01 |
| Dec 24, 2019 | -0.01 |
| Dec 23, 2019 | -0.01 |
| Dec 20, 2019 | -0.01 |
| Dec 19, 2019 | -0.01 |
| Dec 18, 2019 | -0.01 |
| Dec 17, 2019 | -0.01 |
| Dec 16, 2019 | -0.01 |
| Dec 13, 2019 | -0.01 |
| Dec 12, 2019 | -0.01 |
| Dec 11, 2019 | -0.01 |
| Dec 10, 2019 | -0.01 |
| Dec 9, 2019 | -0.01 |
| Dec 6, 2019 | -0.01 |
| Dec 5, 2019 | -0.01 |
| Dec 4, 2019 | -0.01 |
| Dec 3, 2019 | -0.01 |
| Dec 2, 2019 | -0.01 |
| Nov 29, 2019 | -0.01 |
| Nov 27, 2019 | -0.01 |
| Nov 26, 2019 | -0.01 |
| Nov 25, 2019 | -0.01 |
| Nov 22, 2019 | -0.01 |
| Nov 21, 2019 | -0.01 |
| Nov 20, 2019 | -0.01 |
| Nov 19, 2019 | -0.01 |
| Nov 18, 2019 | -0.01 |
| Nov 15, 2019 | -0.01 |
| Nov 14, 2019 | -0.01 |
| Nov 13, 2019 | -0.01 |
| Nov 12, 2019 | -0.01 |
| Nov 11, 2019 | -0.01 |
| Nov 8, 2019 | -0.01 |
| Nov 7, 2019 | -0.01 |
| Nov 6, 2019 | -0.01 |
| Nov 5, 2019 | -0.01 |
| Nov 4, 2019 | -0.01 |
| Nov 1, 2019 | -0.01 |
| Oct 31, 2019 | -0.01 |
| Oct 30, 2019 | -0.01 |
| Oct 29, 2019 | -0.01 |
| Oct 28, 2019 | -0.01 |
| Oct 25, 2019 | -0.01 |
| Oct 24, 2019 | -0.01 |
| Oct 23, 2019 | -0.01 |
| Oct 22, 2019 | -0.01 |
| Oct 21, 2019 | -0.01 |
| Oct 18, 2019 | -0.01 |
| Oct 17, 2019 | -0.01 |
| Oct 16, 2019 | -0.01 |
| Oct 15, 2019 | -0.01 |
| Oct 14, 2019 | -0.01 |
| Oct 11, 2019 | -0.01 |
| Oct 10, 2019 | -0.01 |
| Oct 9, 2019 | -0.01 |
| Oct 8, 2019 | -0.01 |
| Oct 7, 2019 | -0.01 |
| Oct 4, 2019 | -0.01 |
| Oct 3, 2019 | -0.01 |
| Oct 2, 2019 | -0.01 |
| Oct 1, 2019 | -0.01 |
| Sep 30, 2019 | -0.01 |
| Sep 27, 2019 | -0.01 |
| Sep 26, 2019 | -0.01 |
| Sep 25, 2019 | -0.01 |
| Sep 24, 2019 | -0.01 |
| Sep 23, 2019 | -0.01 |
| Sep 20, 2019 | -0.01 |
| Sep 19, 2019 | -0.01 |
| Sep 18, 2019 | -0.01 |
| Sep 17, 2019 | -0.01 |
| Sep 16, 2019 | -0.01 |
| Sep 13, 2019 | -0.01 |
| Sep 12, 2019 | -0.01 |
| Sep 11, 2019 | -0.01 |
| Sep 10, 2019 | -0.01 |
| Sep 9, 2019 | -0.01 |
| Sep 6, 2019 | -0.01 |
| Sep 5, 2019 | -0.01 |
| Sep 4, 2019 | -0.01 |
| Sep 3, 2019 | -0.01 |
| Aug 30, 2019 | -0.01 |
| Aug 29, 2019 | -0.01 |
| Aug 28, 2019 | -0.01 |
| Aug 27, 2019 | -0.01 |
| Aug 26, 2019 | -0.01 |
| Aug 23, 2019 | -0.01 |
| Aug 22, 2019 | -0.01 |
| Aug 21, 2019 | -0.01 |
| Aug 20, 2019 | -0.01 |
| Aug 19, 2019 | -0.01 |
| Aug 16, 2019 | -0.01 |
| Aug 15, 2019 | -0.01 |
| Aug 14, 2019 | -0.01 |
| Aug 13, 2019 | -0.01 |
| Aug 12, 2019 | -0.01 |
| Aug 9, 2019 | -0.01 |
| Aug 8, 2019 | -0.01 |
| Aug 7, 2019 | -0.01 |
| Aug 6, 2019 | -0.01 |
| Aug 5, 2019 | -0.01 |
| Aug 2, 2019 | -0.01 |
| Aug 1, 2019 | -0.01 |
| Jul 31, 2019 | -0.01 |
| Jul 30, 2019 | -0.01 |
| Jul 29, 2019 | -0.01 |
| Jul 26, 2019 | -0.01 |
| Jul 25, 2019 | -0.01 |
| Jul 24, 2019 | -0.01 |
| Jul 23, 2019 | -0.01 |
| Jul 22, 2019 | -0.01 |
| Jul 19, 2019 | -0.01 |
| Jul 18, 2019 | -0.01 |
| Jul 17, 2019 | -0.01 |
| Jul 16, 2019 | -0.01 |
| Jul 15, 2019 | -0.01 |
| Jul 12, 2019 | -0.01 |
| Jul 11, 2019 | -0.01 |
| Jul 10, 2019 | -0.01 |
| Jul 9, 2019 | -0.01 |
| Jul 8, 2019 | -0.01 |
| Jul 5, 2019 | -0.01 |
| Jul 3, 2019 | -0.01 |
| Jul 2, 2019 | -0.01 |
| Jul 1, 2019 | -0.01 |
| Jun 28, 2019 | -0.01 |
| Jun 27, 2019 | -0.01 |
| Jun 26, 2019 | -0.01 |
| Jun 25, 2019 | -0.01 |
| Jun 24, 2019 | -0.01 |
| Jun 21, 2019 | -0.01 |
| Jun 20, 2019 | -0.01 |
| Jun 19, 2019 | -0.01 |
| Jun 18, 2019 | -0.01 |
| Jun 17, 2019 | -0.01 |
| Jun 14, 2019 | -0.01 |
| Jun 13, 2019 | -0.01 |
| Jun 12, 2019 | -0.01 |
| Jun 11, 2019 | -0.01 |
| Jun 10, 2019 | -0.02 |
| Jun 7, 2019 | -0.02 |
| Jun 6, 2019 | -0.02 |
| Jun 5, 2019 | -0.02 |
| Jun 4, 2019 | -0.02 |
| Jun 3, 2019 | -0.02 |
| May 31, 2019 | -0.02 |
| May 30, 2019 | -0.02 |
| May 29, 2019 | -0.02 |
| May 28, 2019 | -0.02 |
| May 24, 2019 | -0.02 |
| May 23, 2019 | -0.02 |
| May 22, 2019 | -0.02 |
| May 21, 2019 | -0.02 |
| May 20, 2019 | -0.02 |
| May 17, 2019 | -0.02 |
| May 16, 2019 | -0.02 |
| May 15, 2019 | -0.02 |
| May 14, 2019 | -0.02 |
| May 13, 2019 | -0.02 |
| May 10, 2019 | -0.02 |
| May 9, 2019 | -0.02 |
| May 8, 2019 | -0.02 |
| May 7, 2019 | -0.02 |
| May 6, 2019 | -0.02 |
| May 3, 2019 | -0.02 |
| May 2, 2019 | -0.02 |
| May 1, 2019 | -0.02 |
| Apr 30, 2019 | -0.02 |
| Apr 29, 2019 | -0.02 |
| Apr 26, 2019 | -0.02 |
| Apr 25, 2019 | -0.02 |
| Apr 24, 2019 | -0.02 |
| Apr 23, 2019 | -0.02 |
| Apr 22, 2019 | -0.02 |
| Apr 18, 2019 | -0.02 |
| Apr 17, 2019 | -0.02 |
| Apr 16, 2019 | -0.02 |
| Apr 15, 2019 | -0.02 |
| Apr 12, 2019 | -0.02 |
| Apr 11, 2019 | -0.02 |
| Apr 10, 2019 | -0.02 |
| Apr 9, 2019 | -0.02 |
| Apr 8, 2019 | -0.02 |
| Apr 5, 2019 | -0.02 |
| Apr 4, 2019 | -0.02 |
| Apr 3, 2019 | -0.02 |
| Apr 2, 2019 | -0.02 |
| Apr 1, 2019 | -0.02 |
| Mar 29, 2019 | -18.50 |
| Mar 28, 2019 | -18.40 |
| Mar 27, 2019 | -18.51 |
| Mar 26, 2019 | -19.37 |
| Mar 25, 2019 | -19.79 |
| Mar 22, 2019 | -19.60 |
| Mar 21, 2019 | -20.59 |
| Mar 20, 2019 | -19.26 |
| Mar 19, 2019 | -18.97 |
| Mar 18, 2019 | -18.57 |
| Mar 15, 2019 | -19.28 |
| Mar 14, 2019 | -19.13 |
| Mar 13, 2019 | -19.21 |
| Mar 12, 2019 | -18.37 |
| Mar 11, 2019 | -18.38 |
| Mar 8, 2019 | -18.35 |
| Mar 7, 2019 | -17.90 |
| Mar 6, 2019 | -18.44 |
| Mar 5, 2019 | -19.88 |
| Mar 4, 2019 | -20.81 |
| Mar 1, 2019 | -19.54 |
| Feb 28, 2019 | -19.40 |
| Feb 27, 2019 | -20.69 |
| Feb 26, 2019 | -21.57 |
| Feb 25, 2019 | -21.44 |
| Feb 22, 2019 | -21.03 |
| Feb 21, 2019 | -20.56 |
| Feb 20, 2019 | -21.38 |
| Feb 19, 2019 | -22.04 |
| Feb 15, 2019 | -24.71 |
| Feb 14, 2019 | -24.10 |
| Feb 13, 2019 | -25.29 |
| Feb 12, 2019 | -25.37 |
| Feb 11, 2019 | -24.94 |
| Feb 8, 2019 | -24.82 |
| Feb 7, 2019 | -25.03 |
| Feb 6, 2019 | -25.16 |
| Feb 5, 2019 | -26.34 |
| Feb 4, 2019 | -26.03 |
| Feb 1, 2019 | -25.66 |
| Jan 31, 2019 | -26.00 |
| Jan 30, 2019 | -25.28 |
| Jan 29, 2019 | -24.90 |
| Jan 28, 2019 | -25.29 |
| Jan 25, 2019 | -25.74 |
| Jan 24, 2019 | -25.87 |
| Jan 23, 2019 | -25.79 |
| Jan 22, 2019 | -26.35 |
| Jan 18, 2019 | -27.44 |
| Jan 17, 2019 | -27.62 |
| Jan 16, 2019 | -27.01 |
| Jan 15, 2019 | -26.65 |
| Jan 14, 2019 | -26.65 |
| Jan 11, 2019 | -26.85 |
| Jan 10, 2019 | -28.24 |
| Jan 9, 2019 | -30.12 |
| Jan 8, 2019 | -30.51 |
| Jan 7, 2019 | -30.76 |
| Jan 4, 2019 | -29.41 |
| Jan 3, 2019 | -28.38 |
| Jan 2, 2019 | -28.97 |
| Dec 31, 2018 | -29.34 |
| Dec 28, 2018 | -30.32 |
| Dec 27, 2018 | -29.83 |
| Dec 26, 2018 | -28.60 |
| Dec 24, 2018 | -27.31 |
| Dec 21, 2018 | -27.62 |
| Dec 20, 2018 | -27.62 |
| Dec 19, 2018 | -28.29 |
| Dec 18, 2018 | -28.58 |
| Dec 17, 2018 | -28.29 |
| Dec 14, 2018 | -29.54 |
| Dec 13, 2018 | -30.48 |
| Dec 12, 2018 | -32.72 |
| Dec 11, 2018 | -31.78 |
| Dec 10, 2018 | -31.54 |
| Dec 7, 2018 | -31.12 |
| Dec 6, 2018 | -32.00 |
| Dec 4, 2018 | -34.09 |
| Dec 3, 2018 | -37.69 |
| Nov 30, 2018 | -39.54 |
| Nov 29, 2018 | -40.23 |
| Nov 28, 2018 | -40.25 |
| Nov 27, 2018 | -37.85 |
| Nov 26, 2018 | -37.54 |
| Nov 23, 2018 | -37.05 |
| Nov 21, 2018 | -36.42 |
| Nov 20, 2018 | -34.86 |
| Nov 19, 2018 | -35.69 |
| Nov 16, 2018 | -37.89 |
| Nov 15, 2018 | -38.40 |
| Nov 14, 2018 | -37.62 |
| Nov 13, 2018 | -37.65 |
| Nov 12, 2018 | -38.75 |
| Nov 9, 2018 | -38.75 |
| Nov 8, 2018 | -39.78 |
| Nov 7, 2018 | -40.05 |
| Nov 6, 2018 | -35.17 |
| Nov 5, 2018 | -34.98 |
| Nov 2, 2018 | -35.11 |
| Nov 1, 2018 | -35.34 |
| Oct 31, 2018 | -34.15 |
| Oct 30, 2018 | -34.46 |
| Oct 29, 2018 | -33.69 |
| Oct 26, 2018 | -33.32 |
| Oct 25, 2018 | -34.20 |
| Oct 24, 2018 | -33.40 |
| Oct 23, 2018 | -36.66 |
| Oct 22, 2018 | -37.89 |
| Oct 19, 2018 | -36.72 |
| Oct 18, 2018 | -38.40 |
| Oct 17, 2018 | -38.82 |
| Oct 16, 2018 | -40.31 |
| Oct 15, 2018 | -38.83 |
| Oct 12, 2018 | -39.14 |
| Oct 11, 2018 | -38.31 |
| Oct 10, 2018 | -39.12 |
| Oct 9, 2018 | -41.85 |
| Oct 8, 2018 | -40.45 |
| Oct 5, 2018 | -40.92 |
| Oct 4, 2018 | -40.48 |
| Oct 3, 2018 | -41.42 |
| Oct 2, 2018 | -41.06 |
| Oct 1, 2018 | -41.60 |
| Sep 28, 2018 | -42.39 |
| Sep 27, 2018 | -42.09 |
| Sep 26, 2018 | -42.61 |
| Sep 25, 2018 | -42.91 |
| Sep 24, 2018 | -40.97 |
| Sep 21, 2018 | -41.12 |
| Sep 20, 2018 | -40.37 |
| Sep 19, 2018 | -40.67 |
| Sep 18, 2018 | -40.52 |
| Sep 17, 2018 | -40.15 |
| Sep 14, 2018 | -41.27 |
| Sep 13, 2018 | -41.19 |
| Sep 12, 2018 | -39.03 |
| Sep 11, 2018 | -38.43 |
| Sep 10, 2018 | -37.84 |
| Sep 7, 2018 | -36.94 |
| Sep 6, 2018 | -36.57 |
| Sep 5, 2018 | -36.49 |
| Sep 4, 2018 | -37.76 |
| Aug 31, 2018 | -38.06 |
| Aug 30, 2018 | -37.46 |
| Aug 29, 2018 | -36.72 |
| Aug 28, 2018 | -35.52 |
| Aug 27, 2018 | -36.34 |
| Aug 24, 2018 | -35.90 |
| Aug 23, 2018 | -35.15 |
| Aug 22, 2018 | -35.15 |
| Aug 21, 2018 | -35.75 |
| Aug 20, 2018 | -35.97 |
| Aug 17, 2018 | -35.37 |
| Aug 16, 2018 | -35.82 |
| Aug 15, 2018 | -34.85 |
| Aug 14, 2018 | -35.90 |
| Aug 13, 2018 | -34.63 |
| Aug 10, 2018 | -32.76 |
| Aug 9, 2018 | -31.34 |
| Aug 8, 2018 | -31.64 |
| Aug 7, 2018 | -30.15 |
| Aug 6, 2018 | -31.19 |
| Aug 3, 2018 | -30.22 |
| Aug 2, 2018 | -30.67 |
| Aug 1, 2018 | -30.15 |
| Jul 31, 2018 | -30.15 |
| Jul 30, 2018 | -30.00 |
| Jul 27, 2018 | -31.12 |
| Jul 26, 2018 | -32.61 |
| Jul 25, 2018 | -32.54 |
| Jul 24, 2018 | -32.24 |
| Jul 23, 2018 | -34.63 |
| Jul 20, 2018 | -34.40 |
| Jul 19, 2018 | -34.18 |
| Jul 18, 2018 | -34.25 |
| Jul 17, 2018 | -34.03 |
| Jul 16, 2018 | -33.73 |
| Jul 13, 2018 | -33.21 |
| Jul 12, 2018 | -34.33 |
| Jul 11, 2018 | -33.88 |
| Jul 10, 2018 | -33.81 |
| Jul 9, 2018 | -34.18 |
| Jul 6, 2018 | -34.33 |
| Jul 5, 2018 | -33.73 |
| Jul 3, 2018 | -33.43 |
| Jul 2, 2018 | -32.24 |
| Jun 29, 2018 | -25.67 |
| Jun 28, 2018 | -26.71 |
| Jun 27, 2018 | -26.34 |
| Jun 26, 2018 | -27.62 |
| Jun 25, 2018 | -27.44 |
| Jun 22, 2018 | -28.23 |
| Jun 21, 2018 | -27.80 |
| Jun 20, 2018 | -29.21 |
| Jun 19, 2018 | -28.60 |
| Jun 18, 2018 | -28.41 |
| Jun 15, 2018 | -28.35 |
| Jun 14, 2018 | -28.11 |
| Jun 13, 2018 | -27.93 |
| Jun 12, 2018 | -28.35 |
| Jun 11, 2018 | -27.62 |
| Jun 8, 2018 | -27.87 |
| Jun 7, 2018 | -27.07 |
| Jun 6, 2018 | -26.40 |
| Jun 5, 2018 | -26.10 |
| Jun 4, 2018 | -25.61 |
| Jun 1, 2018 | -24.15 |
| May 31, 2018 | -24.94 |
| May 30, 2018 | -25.24 |
| May 29, 2018 | -24.57 |
| May 25, 2018 | -24.33 |
| May 24, 2018 | -24.09 |
| May 23, 2018 | -24.21 |
| May 22, 2018 | -24.15 |
| May 21, 2018 | -23.78 |
| May 18, 2018 | -23.78 |
| May 17, 2018 | -23.96 |
| May 16, 2018 | -23.96 |
| May 15, 2018 | -23.54 |
| May 14, 2018 | -23.05 |
| May 11, 2018 | -22.56 |
| May 10, 2018 | -22.13 |
| May 9, 2018 | -20.24 |
| May 8, 2018 | -20.43 |
| May 7, 2018 | -20.61 |
| May 4, 2018 | -20.49 |
| May 3, 2018 | -20.06 |
| May 2, 2018 | -20.18 |
| May 1, 2018 | -20.12 |
| Apr 30, 2018 | -20.12 |
| Apr 27, 2018 | -20.43 |
| Apr 26, 2018 | -20.24 |
| Apr 25, 2018 | -20.18 |
| Apr 24, 2018 | -20.00 |
| Apr 23, 2018 | -20.30 |
| Apr 20, 2018 | -20.55 |
| Apr 19, 2018 | -19.88 |
| Apr 18, 2018 | -20.06 |
| Apr 17, 2018 | -20.12 |
| Apr 16, 2018 | -19.27 |
| Apr 13, 2018 | -19.15 |
| Apr 12, 2018 | -19.15 |
| Apr 11, 2018 | -18.84 |
| Apr 10, 2018 | -18.66 |
| Apr 9, 2018 | -17.87 |
| Apr 6, 2018 | -18.29 |
| Apr 5, 2018 | -18.29 |
| Apr 4, 2018 | -17.68 |
| Apr 3, 2018 | -17.32 |
| Apr 2, 2018 | -16.83 |
| Mar 29, 2018 | -14.54 |
| Mar 28, 2018 | -14.18 |
| Mar 27, 2018 | -14.13 |
| Mar 26, 2018 | -14.44 |
| Mar 23, 2018 | -14.18 |
| Mar 22, 2018 | -14.39 |
| Mar 21, 2018 | -14.69 |
| Mar 20, 2018 | -14.18 |
| Mar 19, 2018 | -14.34 |
| Mar 16, 2018 | -14.90 |
| Mar 15, 2018 | -15.10 |
| Mar 14, 2018 | -15.36 |
| Mar 13, 2018 | -15.77 |
| Mar 12, 2018 | -16.28 |
| Mar 9, 2018 | -15.92 |
| Mar 8, 2018 | -16.07 |
| Mar 7, 2018 | -16.48 |
| Mar 6, 2018 | -16.84 |
| Mar 5, 2018 | -16.63 |
| Mar 2, 2018 | -15.61 |
| Mar 1, 2018 | -14.59 |
| Feb 28, 2018 | -14.95 |
| Feb 27, 2018 | -14.29 |
| Feb 26, 2018 | -14.80 |
| Feb 23, 2018 | -14.74 |
| Feb 22, 2018 | -14.34 |
| Feb 21, 2018 | -14.29 |
| Feb 20, 2018 | -14.34 |
| Feb 16, 2018 | -14.54 |
| Feb 15, 2018 | -14.54 |
| Feb 14, 2018 | -14.23 |
| Feb 13, 2018 | -13.93 |
| Feb 12, 2018 | -13.98 |
| Feb 9, 2018 | -14.34 |
| Feb 8, 2018 | -14.08 |
| Feb 7, 2018 | -14.39 |
| Feb 6, 2018 | -14.08 |
| Feb 5, 2018 | -13.78 |
| Feb 2, 2018 | -14.34 |
| Feb 1, 2018 | -14.23 |
| Jan 31, 2018 | -14.39 |
| Jan 30, 2018 | -14.49 |
| Jan 29, 2018 | -14.80 |
| Jan 26, 2018 | -14.95 |
| Jan 25, 2018 | -14.59 |
| Jan 24, 2018 | -15.10 |
| Jan 23, 2018 | -15.20 |
| Jan 22, 2018 | -14.80 |
| Jan 19, 2018 | -14.49 |
| Jan 18, 2018 | -14.08 |
| Jan 17, 2018 | -14.13 |
| Jan 16, 2018 | -14.59 |
| Jan 12, 2018 | -15.36 |
| Jan 11, 2018 | -14.90 |
| Jan 10, 2018 | -14.23 |
| Jan 9, 2018 | -13.47 |
| Jan 8, 2018 | -13.11 |
| Jan 5, 2018 | -13.21 |
| Jan 4, 2018 | -13.52 |
| Jan 3, 2018 | -13.67 |
| Jan 2, 2018 | -13.06 |
| Dec 29, 2017 | -10.88 |
| Dec 28, 2017 | -11.33 |
| Dec 27, 2017 | -11.59 |
| Dec 26, 2017 | -11.90 |
| Dec 22, 2017 | -12.04 |
| Dec 21, 2017 | -12.21 |
| Dec 20, 2017 | -11.99 |
| Dec 19, 2017 | -11.55 |
| Dec 18, 2017 | -11.55 |
| Dec 15, 2017 | -11.55 |
| Dec 14, 2017 | -11.42 |
| Dec 13, 2017 | -11.50 |
| Dec 12, 2017 | -11.50 |
| Dec 11, 2017 | -11.42 |
| Dec 8, 2017 | -11.46 |
| Dec 7, 2017 | -11.73 |
| Dec 6, 2017 | -11.37 |
| Dec 5, 2017 | -11.46 |
| Dec 4, 2017 | -11.50 |
| Dec 1, 2017 | -11.37 |
| Nov 30, 2017 | -11.37 |
| Nov 29, 2017 | -11.19 |
| Nov 28, 2017 | -11.11 |
| Nov 27, 2017 | -10.71 |
| Nov 24, 2017 | -10.66 |
| Nov 22, 2017 | -10.75 |
| Nov 21, 2017 | -10.27 |
| Nov 20, 2017 | -9.87 |
| Nov 17, 2017 | -9.87 |
| Nov 16, 2017 | -9.78 |
| Nov 15, 2017 | -9.51 |
| Nov 14, 2017 | -9.29 |
| Nov 13, 2017 | -10.13 |
| Nov 10, 2017 | -9.87 |
| Nov 9, 2017 | -10.35 |
| Nov 8, 2017 | -10.40 |
| Nov 7, 2017 | -9.82 |
| Nov 6, 2017 | -9.73 |
| Nov 3, 2017 | -11.73 |
| Nov 2, 2017 | -13.19 |
| Nov 1, 2017 | -13.54 |
| Oct 31, 2017 | -14.38 |
| Oct 30, 2017 | -14.47 |
| Oct 27, 2017 | -14.69 |
| Oct 26, 2017 | -14.91 |
| Oct 25, 2017 | -15.04 |
| Oct 24, 2017 | -15.13 |
| Oct 23, 2017 | -15.04 |
| Oct 20, 2017 | -15.04 |
| Oct 19, 2017 | -14.47 |
| Oct 18, 2017 | -14.16 |
| Oct 17, 2017 | -13.98 |
| Oct 16, 2017 | -14.25 |
| Oct 13, 2017 | -14.60 |
| Oct 12, 2017 | -14.78 |
| Oct 11, 2017 | -14.73 |
| Oct 10, 2017 | -14.69 |
| Oct 9, 2017 | -15.35 |
| Oct 6, 2017 | -16.06 |
| Oct 5, 2017 | -16.15 |
| Oct 4, 2017 | -16.46 |
| Oct 3, 2017 | -16.50 |
| Oct 2, 2017 | -16.55 |
| Sep 29, 2017 | -14.71 |
| Sep 28, 2017 | -15.08 |
| Sep 27, 2017 | -14.46 |
| Sep 26, 2017 | -13.76 |
| Sep 25, 2017 | -13.47 |
| Sep 22, 2017 | -13.84 |
| Sep 21, 2017 | -13.39 |
| Sep 20, 2017 | -13.18 |
| Sep 19, 2017 | -12.93 |
| Sep 18, 2017 | -13.60 |
| Sep 15, 2017 | -14.26 |
| Sep 14, 2017 | -14.42 |
| Sep 13, 2017 | -14.63 |
| Sep 12, 2017 | -14.83 |
| Sep 11, 2017 | -14.79 |
| Sep 8, 2017 | -14.75 |
| Sep 7, 2017 | -14.71 |
| Sep 6, 2017 | -14.75 |
| Sep 5, 2017 | -14.63 |
| Sep 1, 2017 | -14.17 |
| Aug 31, 2017 | -13.80 |
| Aug 30, 2017 | -13.68 |
| Aug 29, 2017 | -14.13 |
| Aug 28, 2017 | -14.71 |
| Aug 25, 2017 | -14.30 |
| Aug 24, 2017 | -14.71 |
| Aug 23, 2017 | -14.59 |
| Aug 22, 2017 | -14.21 |
| Aug 21, 2017 | -14.26 |
| Aug 18, 2017 | -14.09 |
| Aug 17, 2017 | -14.09 |
| Aug 16, 2017 | -14.26 |
| Aug 15, 2017 | -14.59 |
| Aug 14, 2017 | -15.50 |
| Aug 11, 2017 | -15.21 |
| Aug 10, 2017 | -14.59 |
| Aug 9, 2017 | -15.00 |
| Aug 8, 2017 | -16.40 |
| Aug 7, 2017 | -19.79 |
| Aug 4, 2017 | -19.92 |
| Aug 3, 2017 | -19.63 |
| Aug 2, 2017 | -19.96 |
| Aug 1, 2017 | -20.45 |
| Jul 31, 2017 | -20.41 |
| Jul 28, 2017 | -20.29 |
| Jul 27, 2017 | -20.54 |
| Jul 26, 2017 | -21.57 |
| Jul 25, 2017 | -21.65 |
| Jul 24, 2017 | -21.82 |
| Jul 21, 2017 | -21.53 |
| Jul 20, 2017 | -21.78 |
| Jul 19, 2017 | -21.78 |
| Jul 18, 2017 | -22.19 |
| Jul 17, 2017 | -22.19 |
| Jul 14, 2017 | -22.07 |
| Jul 13, 2017 | -21.78 |
| Jul 12, 2017 | -21.53 |
| Jul 11, 2017 | -21.07 |
| Jul 10, 2017 | -20.99 |
| Jul 7, 2017 | -21.20 |
| Jul 6, 2017 | -20.29 |
| Jul 5, 2017 | -21.07 |
| Jul 3, 2017 | -20.79 |
| Jun 30, 2017 | -20.95 |
| Jun 29, 2017 | -22.39 |
| Jun 28, 2017 | -22.48 |
| Jun 27, 2017 | -22.30 |
| Jun 26, 2017 | -23.19 |
| Jun 23, 2017 | -23.98 |
| Jun 22, 2017 | -22.92 |
| Jun 21, 2017 | -23.67 |
| Jun 20, 2017 | -23.45 |
| Jun 19, 2017 | -23.36 |
| Jun 16, 2017 | -23.36 |
| Jun 15, 2017 | -22.21 |
| Jun 14, 2017 | -22.79 |
| Jun 13, 2017 | -22.52 |
| Jun 12, 2017 | -21.28 |
| Jun 9, 2017 | -22.83 |
| Jun 8, 2017 | -24.20 |
| Jun 7, 2017 | -23.98 |
| Jun 6, 2017 | -23.01 |
| Jun 5, 2017 | -23.05 |
| Jun 2, 2017 | -22.92 |
| Jun 1, 2017 | -21.77 |
| May 31, 2017 | -20.31 |
| May 30, 2017 | -20.09 |
| May 26, 2017 | -20.80 |
| May 25, 2017 | -21.15 |
| May 24, 2017 | -21.15 |
| May 23, 2017 | -20.66 |
| May 22, 2017 | -20.66 |
| May 19, 2017 | -20.84 |
| May 18, 2017 | -20.58 |
| May 17, 2017 | -20.44 |
| May 16, 2017 | -21.28 |
| May 15, 2017 | -22.08 |
| May 12, 2017 | -22.26 |
| May 11, 2017 | -21.73 |
| May 10, 2017 | -21.90 |
| May 9, 2017 | -21.28 |
| May 8, 2017 | -21.19 |
| May 5, 2017 | -20.71 |
| May 4, 2017 | -20.93 |
| May 3, 2017 | -20.88 |
| May 2, 2017 | -20.88 |
| May 1, 2017 | -20.40 |
| Apr 28, 2017 | -20.58 |
| Apr 27, 2017 | -20.09 |
| Apr 26, 2017 | -19.65 |
| Apr 25, 2017 | -20.27 |
| Apr 24, 2017 | -20.04 |
| Apr 21, 2017 | -19.73 |
| Apr 20, 2017 | -19.78 |
| Apr 19, 2017 | -19.38 |
| Apr 18, 2017 | -19.25 |
| Apr 17, 2017 | -19.42 |
| Apr 13, 2017 | -18.58 |
| Apr 12, 2017 | -19.12 |
| Apr 11, 2017 | -19.69 |
| Apr 10, 2017 | -19.34 |
| Apr 7, 2017 | -19.51 |
| Apr 6, 2017 | -19.60 |
| Apr 5, 2017 | -19.82 |
| Apr 4, 2017 | -20.09 |
| Apr 3, 2017 | -20.62 |
| Mar 31, 2017 | -19.73 |
| Mar 30, 2017 | -5.84 |
| Mar 29, 2017 | -5.62 |
| Mar 28, 2017 | -5.55 |
| Mar 27, 2017 | -5.74 |
| Mar 24, 2017 | -5.64 |
| Mar 23, 2017 | -5.38 |
| Mar 22, 2017 | -5.51 |
| Mar 21, 2017 | -5.58 |
| Mar 20, 2017 | -5.85 |
| Mar 17, 2017 | -5.92 |
| Mar 16, 2017 | -5.92 |
| Mar 15, 2017 | -5.74 |
| Mar 14, 2017 | -5.46 |
| Mar 13, 2017 | -5.53 |
| Mar 10, 2017 | -5.58 |
| Mar 9, 2017 | -5.34 |
| Mar 8, 2017 | -5.31 |
| Mar 7, 2017 | -5.15 |
| Mar 6, 2017 | -5.31 |
| Mar 3, 2017 | -5.47 |
| Mar 2, 2017 | -5.55 |
| Mar 1, 2017 | -5.72 |
| Feb 28, 2017 | -5.32 |
| Feb 27, 2017 | -5.41 |
| Feb 24, 2017 | -5.50 |
| Feb 23, 2017 | -5.38 |
| Feb 22, 2017 | -5.30 |
| Feb 21, 2017 | -5.39 |
| Feb 17, 2017 | -5.57 |
| Feb 16, 2017 | -5.59 |
| Feb 15, 2017 | -5.45 |
| Feb 14, 2017 | -5.04 |
| Feb 13, 2017 | -4.99 |
| Feb 10, 2017 | -4.93 |
| Feb 9, 2017 | -4.96 |
| Feb 8, 2017 | -4.78 |
| Feb 7, 2017 | -4.91 |
| Feb 6, 2017 | -4.97 |
| Feb 3, 2017 | -4.93 |
| Feb 2, 2017 | -4.89 |
| Feb 1, 2017 | -4.93 |
| Jan 31, 2017 | -4.92 |
| Jan 30, 2017 | -4.92 |
| Jan 27, 2017 | -4.89 |
| Jan 26, 2017 | -4.88 |
| Jan 25, 2017 | -4.93 |
| Jan 24, 2017 | -4.92 |
| Jan 23, 2017 | -4.99 |
| Jan 20, 2017 | -5.08 |
| Jan 19, 2017 | -5.23 |
| Jan 18, 2017 | -5.14 |
| Jan 17, 2017 | -5.14 |
| Jan 13, 2017 | -5.12 |
| Jan 12, 2017 | -4.76 |
| Jan 11, 2017 | -4.53 |
| Jan 10, 2017 | -4.53 |
| Jan 9, 2017 | -4.19 |
| Jan 6, 2017 | -4.30 |
| Jan 5, 2017 | -4.08 |
| Jan 4, 2017 | -4.11 |
| Jan 3, 2017 | -4.03 |
| Dec 30, 2016 | -4.27 |
| Dec 29, 2016 | -4.27 |
| Dec 28, 2016 | -4.28 |
| Dec 27, 2016 | -4.48 |
| Dec 23, 2016 | -4.55 |
| Dec 22, 2016 | -4.57 |
| Dec 21, 2016 | -4.70 |
| Dec 20, 2016 | -4.76 |
| Dec 19, 2016 | -4.73 |
| Dec 16, 2016 | -4.81 |
| Dec 15, 2016 | -5.01 |
| Dec 14, 2016 | -4.77 |
| Dec 13, 2016 | -4.70 |
| Dec 12, 2016 | -4.78 |
| Dec 9, 2016 | -4.73 |
| Dec 8, 2016 | -4.71 |
| Dec 7, 2016 | -4.91 |
| Dec 6, 2016 | -5.01 |
| Dec 5, 2016 | -5.10 |
| Dec 2, 2016 | -4.94 |
| Dec 1, 2016 | -5.01 |
| Nov 30, 2016 | -5.42 |
| Nov 29, 2016 | -5.43 |
| Nov 28, 2016 | -5.85 |
| Nov 25, 2016 | -6.07 |
| Nov 23, 2016 | -6.05 |
| Nov 22, 2016 | -5.95 |
| Nov 21, 2016 | -5.97 |
| Nov 18, 2016 | -5.46 |
| Nov 17, 2016 | -5.39 |
| Nov 16, 2016 | -5.10 |
| Nov 15, 2016 | -4.80 |
| Nov 14, 2016 | -4.96 |
| Nov 11, 2016 | -4.93 |
| Nov 10, 2016 | -5.32 |
| Nov 9, 2016 | -5.29 |
| Nov 8, 2016 | -5.49 |
| Nov 7, 2016 | -5.45 |
| Nov 4, 2016 | -5.30 |
| Nov 3, 2016 | -5.55 |
| Nov 2, 2016 | -5.75 |
| Nov 1, 2016 | -5.71 |
| Oct 31, 2016 | -6.07 |
| Oct 28, 2016 | -6.10 |
| Oct 27, 2016 | -6.01 |
| Oct 26, 2016 | -6.34 |
| Oct 25, 2016 | -6.80 |
| Oct 24, 2016 | -6.77 |
| Oct 21, 2016 | -6.69 |
| Oct 20, 2016 | -6.85 |
| Oct 19, 2016 | -6.79 |
| Oct 18, 2016 | -6.63 |
| Oct 17, 2016 | -6.56 |
| Oct 14, 2016 | -6.92 |
| Oct 13, 2016 | -7.29 |
| Oct 12, 2016 | -7.35 |
| Oct 11, 2016 | -7.31 |
| Oct 10, 2016 | -7.32 |
| Oct 7, 2016 | -7.30 |
| Oct 6, 2016 | -7.16 |
| Oct 5, 2016 | -7.25 |
| Oct 4, 2016 | -6.99 |
| Oct 3, 2016 | -6.92 |
| Sep 30, 2016 | -7.10 |
| Sep 29, 2016 | -6.70 |
| Sep 28, 2016 | -6.74 |
| Sep 27, 2016 | -6.44 |
| Sep 26, 2016 | -6.47 |
| Sep 23, 2016 | -6.50 |
| Sep 22, 2016 | -6.51 |
| Sep 21, 2016 | -6.55 |
| Sep 20, 2016 | -6.42 |
| Sep 19, 2016 | -6.49 |
| Sep 16, 2016 | -6.55 |
| Sep 15, 2016 | -6.53 |
| Sep 14, 2016 | -6.52 |
| Sep 13, 2016 | -6.36 |
| Sep 12, 2016 | -6.51 |
| Sep 9, 2016 | -6.40 |
| Sep 8, 2016 | -6.61 |
| Sep 7, 2016 | -6.84 |
| Sep 6, 2016 | -7.05 |
| Sep 2, 2016 | -7.13 |
| Sep 1, 2016 | -7.15 |
| Aug 31, 2016 | -7.11 |
| Aug 30, 2016 | -7.09 |
| Aug 29, 2016 | -7.17 |
| Aug 26, 2016 | -7.12 |
| Aug 25, 2016 | -6.94 |
| Aug 24, 2016 | -6.85 |
| Aug 23, 2016 | -7.04 |
| Aug 22, 2016 | -6.92 |
| Aug 19, 2016 | -7.01 |
| Aug 18, 2016 | -6.91 |
| Aug 17, 2016 | -6.94 |
| Aug 16, 2016 | -7.07 |
| Aug 15, 2016 | -7.30 |
| Aug 12, 2016 | -7.39 |
| Aug 11, 2016 | -7.63 |
| Aug 10, 2016 | -7.56 |
| Aug 9, 2016 | -7.57 |
| Aug 8, 2016 | -7.33 |
| Aug 5, 2016 | -7.17 |
| Aug 4, 2016 | -6.83 |
| Aug 3, 2016 | -6.91 |
| Aug 2, 2016 | -6.72 |
| Aug 1, 2016 | -6.77 |
| Jul 29, 2016 | -6.73 |
| Jul 28, 2016 | -6.67 |
| Jul 27, 2016 | -7.11 |
| Jul 26, 2016 | -7.01 |
| Jul 25, 2016 | -6.86 |
| Jul 22, 2016 | -6.85 |
| Jul 21, 2016 | -6.57 |
| Jul 20, 2016 | -6.70 |
| Jul 19, 2016 | -6.61 |
| Jul 18, 2016 | -6.68 |
| Jul 15, 2016 | -6.65 |
| Jul 14, 2016 | -6.70 |
| Jul 13, 2016 | -6.39 |
| Jul 12, 2016 | -5.34 |
| Jul 11, 2016 | -5.26 |
| Jul 8, 2016 | -5.37 |
| Jul 7, 2016 | -5.29 |
| Jul 6, 2016 | -5.20 |
| Jul 5, 2016 | -5.32 |
| Jul 1, 2016 | -5.32 |
| Jun 30, 2016 | -5.49 |
| Jun 29, 2016 | 0.83 |
| Jun 28, 2016 | 0.81 |
| Jun 27, 2016 | 0.81 |
| Jun 24, 2016 | 0.82 |
| Jun 23, 2016 | 0.82 |
| Jun 22, 2016 | 0.77 |
| Jun 21, 2016 | 0.74 |
| Jun 20, 2016 | 0.74 |
| Jun 17, 2016 | 0.73 |
| Jun 16, 2016 | 0.73 |
| Jun 15, 2016 | 0.73 |
| Jun 14, 2016 | 0.72 |
| Jun 13, 2016 | 0.71 |
| Jun 10, 2016 | 0.72 |
| Jun 9, 2016 | 0.73 |
| Jun 8, 2016 | 0.74 |
| Jun 7, 2016 | 0.71 |
| Jun 6, 2016 | 0.72 |
| Jun 3, 2016 | 0.69 |
| Jun 2, 2016 | 0.71 |
| Jun 1, 2016 | 0.70 |
| May 31, 2016 | 0.68 |
| May 27, 2016 | 0.67 |
| May 26, 2016 | 0.67 |
| May 25, 2016 | 0.70 |
| May 24, 2016 | 0.68 |
| May 23, 2016 | 0.64 |
| May 20, 2016 | 0.61 |
| May 19, 2016 | 0.58 |
| May 18, 2016 | 0.58 |
| May 17, 2016 | 0.58 |
| May 16, 2016 | 0.60 |
| May 13, 2016 | 0.57 |
| May 12, 2016 | 0.48 |
| May 11, 2016 | 0.50 |
| May 10, 2016 | 0.52 |
| May 9, 2016 | 0.52 |
| May 6, 2016 | 0.52 |
| May 5, 2016 | 0.51 |
| May 4, 2016 | 0.50 |
| May 3, 2016 | 0.52 |
| May 2, 2016 | 0.55 |
| Apr 29, 2016 | 0.54 |
| Apr 28, 2016 | 0.56 |
| Apr 27, 2016 | 0.55 |
| Apr 26, 2016 | 0.55 |
| Apr 25, 2016 | 0.51 |
| Apr 22, 2016 | 0.53 |
| Apr 21, 2016 | 0.52 |
| Apr 20, 2016 | 0.51 |
| Apr 19, 2016 | 0.50 |
| Apr 18, 2016 | 0.49 |
| Apr 15, 2016 | 0.50 |
| Apr 14, 2016 | 0.51 |
| Apr 13, 2016 | 0.50 |
| Apr 12, 2016 | 0.50 |
| Apr 11, 2016 | 0.46 |
| Apr 8, 2016 | 0.47 |
| Apr 7, 2016 | 0.48 |
| Apr 6, 2016 | 0.48 |
| Apr 5, 2016 | 0.44 |
| Apr 4, 2016 | 0.46 |
| Apr 1, 2016 | 0.46 |
| Mar 31, 2016 | 0.47 |
| Mar 30, 2016 | 0.50 |
| Mar 29, 2016 | 0.52 |
| Mar 28, 2016 | 0.48 |
| Mar 24, 2016 | 0.50 |
| Mar 23, 2016 | 0.48 |
| Mar 22, 2016 | 0.52 |
| Mar 21, 2016 | 0.53 |
| Mar 18, 2016 | 0.54 |
| Mar 17, 2016 | 0.50 |
| Mar 16, 2016 | 0.47 |
| Mar 15, 2016 | 0.47 |
| Mar 14, 2016 | 0.49 |
| Mar 11, 2016 | 0.49 |
| Mar 10, 2016 | 0.49 |
| Mar 9, 2016 | 0.50 |
| Mar 8, 2016 | 0.49 |
| Mar 7, 2016 | 0.50 |
| Mar 4, 2016 | 0.51 |
| Mar 3, 2016 | 0.52 |
| Mar 2, 2016 | 0.52 |
| Mar 1, 2016 | 0.49 |
| Feb 29, 2016 | 0.48 |
| Feb 26, 2016 | 0.47 |
| Feb 25, 2016 | 0.42 |
| Feb 24, 2016 | 0.41 |
| Feb 23, 2016 | 0.41 |
| Feb 22, 2016 | 0.43 |
| Feb 19, 2016 | 0.43 |
| Feb 18, 2016 | 0.44 |
| Feb 17, 2016 | 0.44 |
| Feb 16, 2016 | 0.43 |
| Feb 12, 2016 | 0.44 |
| Feb 11, 2016 | 0.43 |
| Feb 10, 2016 | 0.43 |
| Feb 9, 2016 | 0.44 |
| Feb 8, 2016 | 0.46 |
| Feb 5, 2016 | 0.49 |
| Feb 4, 2016 | 0.52 |
| Feb 3, 2016 | 0.49 |
| Feb 2, 2016 | 0.50 |
| Feb 1, 2016 | 0.47 |
| Jan 29, 2016 | 0.47 |
| Jan 28, 2016 | 0.46 |
| Jan 27, 2016 | 0.49 |
| Jan 26, 2016 | 0.51 |
| Jan 25, 2016 | 0.51 |
| Jan 22, 2016 | 0.55 |
| Jan 21, 2016 | 0.52 |
| Jan 20, 2016 | 0.55 |
| Jan 19, 2016 | 0.52 |
| Jan 15, 2016 | 0.50 |
| Jan 14, 2016 | 0.52 |
| Jan 13, 2016 | 0.52 |
| Jan 12, 2016 | 0.54 |
| Jan 11, 2016 | 0.54 |
| Jan 8, 2016 | 0.55 |
| Jan 7, 2016 | 0.59 |
| Jan 6, 2016 | 0.59 |
| Jan 5, 2016 | 0.57 |
| Jan 4, 2016 | 0.56 |
| Dec 31, 2015 | 0.58 |
| Dec 30, 2015 | 0.60 |
| Dec 29, 2015 | 0.62 |
| Dec 28, 2015 | 0.60 |
| Dec 24, 2015 | 0.63 |
| Dec 23, 2015 | 0.62 |
| Dec 22, 2015 | 0.61 |
| Dec 21, 2015 | 0.62 |
| Dec 18, 2015 | 0.61 |
| Dec 17, 2015 | 0.57 |
| Dec 16, 2015 | 0.64 |
| Dec 15, 2015 | 0.61 |
| Dec 14, 2015 | 0.62 |
| Dec 11, 2015 | 0.65 |
| Dec 10, 2015 | 0.68 |
| Dec 9, 2015 | 0.69 |
| Dec 8, 2015 | 0.74 |
| Dec 7, 2015 | 0.74 |
| Dec 4, 2015 | 0.77 |
| Dec 3, 2015 | 0.79 |
| Dec 2, 2015 | 0.81 |
| Dec 1, 2015 | 0.80 |
| Nov 30, 2015 | 0.77 |
| Nov 27, 2015 | 0.78 |
| Nov 25, 2015 | 0.78 |
| Nov 24, 2015 | 0.78 |
| Nov 23, 2015 | 0.75 |
| Nov 20, 2015 | 0.77 |
| Nov 19, 2015 | 0.78 |
| Nov 18, 2015 | 0.81 |
| Nov 17, 2015 | 0.76 |
| Nov 16, 2015 | 0.75 |
| Nov 13, 2015 | 0.72 |
| Nov 12, 2015 | 0.75 |
| Nov 11, 2015 | 0.73 |
| Nov 10, 2015 | 0.73 |
| Nov 9, 2015 | 0.71 |
| Nov 6, 2015 | 0.72 |
| Nov 5, 2015 | 0.64 |
| Nov 4, 2015 | 0.64 |
| Nov 3, 2015 | 0.63 |
| Nov 2, 2015 | 0.63 |
| Oct 30, 2015 | 0.61 |
| Oct 29, 2015 | 0.60 |
| Oct 28, 2015 | 0.66 |
| Oct 27, 2015 | 0.64 |
| Oct 26, 2015 | 0.63 |
| Oct 23, 2015 | 0.65 |
| Oct 22, 2015 | 0.64 |
| Oct 21, 2015 | 0.74 |
| Oct 20, 2015 | 0.74 |
| Oct 19, 2015 | 0.76 |
| Oct 16, 2015 | 0.78 |
| Oct 15, 2015 | 0.75 |
| Oct 14, 2015 | 0.72 |
| Oct 13, 2015 | 0.72 |
| Oct 12, 2015 | 0.73 |
| Oct 9, 2015 | 0.73 |
| Oct 8, 2015 | 0.74 |
| Oct 7, 2015 | 0.74 |
| Oct 6, 2015 | 0.73 |
| Oct 5, 2015 | 0.76 |
| Oct 2, 2015 | 0.77 |
| Oct 1, 2015 | 0.75 |
| Sep 30, 2015 | 0.76 |
| Sep 29, 2015 | 0.61 |
| Sep 28, 2015 | 0.62 |
| Sep 25, 2015 | 0.66 |
| Sep 24, 2015 | 0.69 |
| Sep 23, 2015 | 0.73 |
| Sep 22, 2015 | 0.75 |
| Sep 21, 2015 | 0.76 |
| Sep 18, 2015 | 0.75 |
| Sep 17, 2015 | 0.80 |
| Sep 16, 2015 | 0.80 |
| Sep 15, 2015 | 0.80 |
| Sep 14, 2015 | 0.78 |
| Sep 11, 2015 | 0.81 |
| Sep 10, 2015 | 0.77 |
| Sep 9, 2015 | 0.74 |
| Sep 8, 2015 | 0.74 |
| Sep 4, 2015 | 0.71 |
| Sep 3, 2015 | 0.72 |
| Sep 2, 2015 | 0.70 |
| Sep 1, 2015 | 0.66 |
| Aug 31, 2015 | 0.66 |
| Aug 28, 2015 | 0.67 |
| Aug 27, 2015 | 0.64 |
| Aug 26, 2015 | 0.63 |
| Aug 25, 2015 | 0.64 |
| Aug 24, 2015 | 0.72 |
| Aug 21, 2015 | 0.74 |
| Aug 20, 2015 | 0.76 |
| Aug 19, 2015 | 0.78 |
| Aug 18, 2015 | 0.79 |
| Aug 17, 2015 | 0.78 |
| Aug 14, 2015 | 0.75 |
| Aug 13, 2015 | 0.75 |
| Aug 12, 2015 | 0.78 |
| Aug 11, 2015 | 0.76 |
| Aug 10, 2015 | 0.80 |
| Aug 7, 2015 | 0.86 |
| Aug 6, 2015 | 0.88 |
| Aug 5, 2015 | 0.88 |
| Aug 4, 2015 | 0.86 |
| Aug 3, 2015 | 0.84 |
| Jul 31, 2015 | 0.83 |
| Jul 30, 2015 | 0.84 |
| Jul 29, 2015 | 0.84 |
| Jul 28, 2015 | 0.82 |
| Jul 27, 2015 | 0.79 |
| Jul 24, 2015 | 0.78 |
| Jul 23, 2015 | 0.78 |
| Jul 22, 2015 | 0.80 |
| Jul 21, 2015 | 0.81 |
| Jul 20, 2015 | 0.82 |
| Jul 17, 2015 | 0.83 |
| Jul 16, 2015 | 0.81 |
| Jul 15, 2015 | 0.78 |
| Jul 14, 2015 | 0.79 |
| Jul 13, 2015 | 0.77 |
| Jul 10, 2015 | 0.76 |
| Jul 9, 2015 | 0.77 |
| Jul 8, 2015 | 0.74 |
| Jul 7, 2015 | 0.75 |
| Jul 6, 2015 | 0.78 |
| Jul 2, 2015 | 0.79 |
| Jul 1, 2015 | 0.76 |
| Jun 30, 2015 | 0.76 |
| Jun 29, 2015 | -4.31 |
| Jun 26, 2015 | -4.34 |
| Jun 25, 2015 | -4.28 |
| Jun 24, 2015 | -4.17 |
| Jun 23, 2015 | -4.21 |
| Jun 22, 2015 | -4.19 |
| Jun 19, 2015 | -4.23 |
| Jun 18, 2015 | -4.15 |
| Jun 17, 2015 | -4.28 |
| Jun 16, 2015 | -4.24 |
| Jun 15, 2015 | -4.25 |
| Jun 12, 2015 | -4.10 |
| Jun 11, 2015 | -4.23 |
| Jun 10, 2015 | -4.36 |
| Jun 9, 2015 | -4.30 |
| Jun 8, 2015 | -4.36 |
| Jun 5, 2015 | -4.32 |