Evolent Health (EVH) EV to EBITDA (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.24 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 25.51 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.59 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.97 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 61.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Evolent Health | 467.76 Mn | 301.79 Mn | 83.77 Mn | -0.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.56 |
| May 29, 2026 | -0.52 |
| May 28, 2026 | -0.50 |
| May 27, 2026 | -0.47 |
| May 26, 2026 | -0.49 |
| May 22, 2026 | -0.52 |
| May 21, 2026 | -0.50 |
| May 20, 2026 | -0.50 |
| May 19, 2026 | -0.50 |
| May 18, 2026 | -0.50 |
| May 15, 2026 | -0.52 |
| May 14, 2026 | -0.54 |
| May 13, 2026 | -0.55 |
| May 12, 2026 | -0.56 |
| May 11, 2026 | -0.52 |
| May 8, 2026 | -0.56 |
| May 7, 2026 | -0.58 |
| May 6, 2026 | -0.49 |
| May 5, 2026 | -0.51 |
| May 4, 2026 | -0.52 |
| May 1, 2026 | -0.47 |
| Apr 30, 2026 | -0.47 |
| Apr 29, 2026 | -0.48 |
| Apr 28, 2026 | -0.45 |
| Apr 27, 2026 | -0.42 |
| Apr 24, 2026 | -0.34 |
| Apr 23, 2026 | -0.31 |
| Apr 22, 2026 | -0.34 |
| Apr 21, 2026 | -0.35 |
| Apr 20, 2026 | -0.30 |
| Apr 17, 2026 | -0.28 |
| Apr 16, 2026 | -0.31 |
| Apr 15, 2026 | -0.29 |
| Apr 14, 2026 | -0.21 |
| Apr 13, 2026 | -0.22 |
| Apr 10, 2026 | -0.18 |
| Apr 9, 2026 | -0.20 |
| Apr 8, 2026 | -0.22 |
| Apr 7, 2026 | -0.22 |
| Apr 6, 2026 | -0.17 |
| Apr 2, 2026 | -0.16 |
| Apr 1, 2026 | -0.15 |
| Mar 31, 2026 | -0.17 |
| Mar 30, 2026 | -0.12 |
| Mar 27, 2026 | -0.13 |
| Mar 26, 2026 | -0.16 |
| Mar 25, 2026 | -0.14 |
| Mar 24, 2026 | -0.14 |
| Mar 23, 2026 | -0.18 |
| Mar 20, 2026 | -0.20 |
| Mar 19, 2026 | -0.23 |
| Mar 18, 2026 | -0.22 |
| Mar 17, 2026 | -0.25 |
| Mar 16, 2026 | -0.29 |
| Mar 13, 2026 | -0.28 |
| Mar 12, 2026 | -0.30 |
| Mar 11, 2026 | -0.29 |
| Mar 10, 2026 | -0.30 |
| Mar 9, 2026 | -0.29 |
| Mar 6, 2026 | -0.32 |
| Mar 5, 2026 | -0.36 |
| Mar 4, 2026 | -0.39 |
| Mar 3, 2026 | -0.38 |
| Mar 2, 2026 | -0.40 |
| Feb 27, 2026 | -0.33 |
| Feb 26, 2026 | -0.35 |
| Feb 25, 2026 | -0.31 |
| Feb 24, 2026 | -0.20 |
| Feb 23, 2026 | -0.24 |
| Feb 20, 2026 | -0.24 |
| Feb 19, 2026 | -0.24 |
| Feb 18, 2026 | -0.24 |
| Feb 17, 2026 | -0.23 |
| Feb 13, 2026 | -0.24 |
| Feb 12, 2026 | -0.21 |
| Feb 11, 2026 | -0.22 |
| Feb 10, 2026 | -0.23 |
| Feb 9, 2026 | -0.23 |
| Feb 6, 2026 | -0.25 |
| Feb 5, 2026 | -0.26 |
| Feb 4, 2026 | -0.30 |
| Feb 3, 2026 | -0.30 |
| Feb 2, 2026 | -0.33 |
| Jan 30, 2026 | -0.33 |
| Jan 29, 2026 | -0.33 |
| Jan 28, 2026 | -0.33 |
| Jan 27, 2026 | -0.36 |
| Jan 26, 2026 | -0.42 |
| Jan 23, 2026 | -0.47 |
| Jan 22, 2026 | -0.45 |
| Jan 21, 2026 | -0.44 |
| Jan 20, 2026 | -0.47 |
| Jan 16, 2026 | -0.44 |
| Jan 15, 2026 | -0.47 |
| Jan 14, 2026 | -0.46 |
| Jan 13, 2026 | -0.48 |
| Jan 12, 2026 | -0.51 |
| Jan 9, 2026 | -0.51 |
| Jan 8, 2026 | -0.51 |
| Jan 7, 2026 | -0.51 |
| Jan 6, 2026 | -0.48 |
| Jan 5, 2026 | -0.47 |
| Jan 2, 2026 | -0.46 |
| Dec 31, 2025 | -0.48 |
| Dec 30, 2025 | -1.79 |
| Dec 29, 2025 | -1.80 |
| Dec 26, 2025 | -1.84 |
| Dec 24, 2025 | -1.84 |
| Dec 23, 2025 | -1.86 |
| Dec 22, 2025 | -1.77 |
| Dec 19, 2025 | -1.75 |
| Dec 18, 2025 | -1.74 |
| Dec 17, 2025 | -1.78 |
| Dec 16, 2025 | -1.80 |
| Dec 15, 2025 | -1.84 |
| Dec 12, 2025 | -1.84 |
| Dec 11, 2025 | -1.72 |
| Dec 10, 2025 | -1.68 |
| Dec 9, 2025 | -1.72 |
| Dec 8, 2025 | -1.71 |
| Dec 5, 2025 | -1.72 |
| Dec 4, 2025 | -1.77 |
| Dec 3, 2025 | -1.70 |
| Dec 2, 2025 | -1.68 |
| Dec 1, 2025 | -1.76 |
| Nov 28, 2025 | -1.89 |
| Nov 26, 2025 | -1.89 |
| Nov 25, 2025 | -1.96 |
| Nov 24, 2025 | -1.93 |
| Nov 21, 2025 | -1.85 |
| Nov 20, 2025 | -1.56 |
| Nov 19, 2025 | -1.47 |
| Nov 18, 2025 | -1.76 |
| Nov 17, 2025 | -1.68 |
| Nov 14, 2025 | -1.87 |
| Nov 13, 2025 | -1.86 |
| Nov 12, 2025 | -2.04 |
| Nov 11, 2025 | -2.42 |
| Nov 10, 2025 | -2.36 |
| Nov 7, 2025 | -2.37 |
| Nov 6, 2025 | -3.02 |
| Nov 5, 2025 | -3.25 |
| Nov 4, 2025 | -3.33 |
| Nov 3, 2025 | -3.48 |
| Oct 31, 2025 | -3.45 |
| Oct 30, 2025 | -3.40 |
| Oct 29, 2025 | -3.71 |
| Oct 28, 2025 | -3.92 |
| Oct 27, 2025 | -4.06 |
| Oct 24, 2025 | -4.17 |
| Oct 23, 2025 | -3.97 |
| Oct 22, 2025 | -4.34 |
| Oct 21, 2025 | -4.40 |
| Oct 20, 2025 | -4.14 |
| Oct 17, 2025 | -3.99 |
| Oct 16, 2025 | -4.16 |
| Oct 15, 2025 | -4.19 |
| Oct 14, 2025 | -4.11 |
| Oct 13, 2025 | -4.09 |
| Oct 10, 2025 | -4.25 |
| Oct 9, 2025 | -4.40 |
| Oct 8, 2025 | -4.32 |
| Oct 7, 2025 | -4.37 |
| Oct 6, 2025 | -4.45 |
| Oct 3, 2025 | -4.44 |
| Oct 2, 2025 | -4.22 |
| Oct 1, 2025 | -4.31 |
| Sep 30, 2025 | -4.58 |
| Sep 29, 2025 | -4.53 |
| Sep 26, 2025 | -4.64 |
| Sep 25, 2025 | -4.63 |
| Sep 24, 2025 | -5.06 |
| Sep 23, 2025 | -4.30 |
| Sep 22, 2025 | -4.42 |
| Sep 19, 2025 | -4.29 |
| Sep 18, 2025 | -4.51 |
| Sep 17, 2025 | -4.39 |
| Sep 16, 2025 | -4.45 |
| Sep 15, 2025 | -4.44 |
| Sep 12, 2025 | -4.69 |
| Sep 11, 2025 | -4.87 |
| Sep 10, 2025 | -4.79 |
| Sep 9, 2025 | -5.29 |
| Sep 8, 2025 | -5.09 |
| Sep 5, 2025 | -5.06 |
| Sep 4, 2025 | -4.98 |
| Sep 3, 2025 | -5.04 |
| Sep 2, 2025 | -5.06 |
| Aug 29, 2025 | -5.08 |
| Aug 28, 2025 | -5.08 |
| Aug 27, 2025 | -5.06 |
| Aug 26, 2025 | -4.84 |
| Aug 25, 2025 | -5.11 |
| Aug 22, 2025 | -5.05 |
| Aug 21, 2025 | -4.53 |
| Aug 20, 2025 | -4.65 |
| Aug 19, 2025 | -4.68 |
| Aug 18, 2025 | -4.69 |
| Aug 15, 2025 | -4.86 |
| Aug 14, 2025 | -4.56 |
| Aug 13, 2025 | -4.66 |
| Aug 12, 2025 | -4.55 |
| Aug 11, 2025 | -4.81 |
| Aug 8, 2025 | -4.68 |
| Aug 7, 2025 | -5.11 |
| Aug 6, 2025 | -4.93 |
| Aug 5, 2025 | -4.99 |
| Aug 4, 2025 | -5.16 |
| Aug 1, 2025 | -5.29 |
| Jul 31, 2025 | -5.33 |
| Jul 30, 2025 | -5.24 |
| Jul 29, 2025 | -4.93 |
| Jul 28, 2025 | -5.08 |
| Jul 25, 2025 | -5.26 |
| Jul 24, 2025 | -4.89 |
| Jul 23, 2025 | -5.43 |
| Jul 22, 2025 | -5.16 |
| Jul 21, 2025 | -5.15 |
| Jul 18, 2025 | -5.01 |
| Jul 17, 2025 | -6.09 |
| Jul 16, 2025 | -6.20 |
| Jul 15, 2025 | -6.16 |
| Jul 14, 2025 | -6.15 |
| Jul 11, 2025 | -6.04 |
| Jul 10, 2025 | -6.07 |
| Jul 9, 2025 | -6.11 |
| Jul 8, 2025 | -6.41 |
| Jul 7, 2025 | -6.32 |
| Jul 3, 2025 | -6.42 |
| Jul 2, 2025 | -6.38 |
| Jul 1, 2025 | -6.32 |
| Jun 30, 2025 | -6.09 |
| Jun 27, 2025 | -7.27 |
| Jun 26, 2025 | -6.93 |
| Jun 25, 2025 | -6.90 |
| Jun 24, 2025 | -6.83 |
| Jun 23, 2025 | -6.73 |
| Jun 20, 2025 | -5.71 |
| Jun 18, 2025 | -5.21 |
| Jun 17, 2025 | -5.08 |
| Jun 16, 2025 | -4.83 |
| Jun 13, 2025 | -4.90 |
| Jun 12, 2025 | -5.05 |
| Jun 11, 2025 | -5.21 |
| Jun 10, 2025 | -5.48 |
| Jun 9, 2025 | -5.08 |
| Jun 6, 2025 | -4.95 |
| Jun 5, 2025 | -4.84 |
| Jun 4, 2025 | -4.77 |
| Jun 3, 2025 | -5.13 |
| Jun 2, 2025 | -4.33 |
| May 30, 2025 | -4.23 |
| May 29, 2025 | -4.17 |
| May 28, 2025 | -4.39 |
| May 27, 2025 | -4.44 |
| May 23, 2025 | -4.04 |
| May 22, 2025 | -4.16 |
| May 21, 2025 | -4.68 |
| May 20, 2025 | -5.31 |
| May 19, 2025 | -5.19 |
| May 16, 2025 | -5.36 |
| May 15, 2025 | -5.35 |
| May 14, 2025 | -5.45 |
| May 13, 2025 | -5.72 |
| May 12, 2025 | -5.75 |
| May 9, 2025 | -5.54 |
| May 8, 2025 | -6.96 |
| May 7, 2025 | -6.69 |
| May 6, 2025 | -6.61 |
| May 5, 2025 | -6.78 |
| May 2, 2025 | -6.88 |
| May 1, 2025 | -6.28 |
| Apr 30, 2025 | -6.20 |
| Apr 29, 2025 | -6.19 |
| Apr 28, 2025 | -5.78 |
| Apr 25, 2025 | -5.48 |
| Apr 24, 2025 | -5.57 |
| Apr 23, 2025 | -5.48 |
| Apr 22, 2025 | -5.21 |
| Apr 21, 2025 | -5.08 |
| Apr 17, 2025 | -5.47 |
| Apr 16, 2025 | -5.69 |
| Apr 15, 2025 | -5.74 |
| Apr 14, 2025 | -6.15 |
| Apr 11, 2025 | -6.34 |
| Apr 10, 2025 | -6.23 |
| Apr 9, 2025 | -6.32 |
| Apr 8, 2025 | -5.95 |
| Apr 7, 2025 | -5.83 |
| Apr 4, 2025 | -6.31 |
| Apr 3, 2025 | -6.38 |
| Apr 2, 2025 | -6.38 |
| Apr 1, 2025 | -6.06 |
| Mar 31, 2025 | -5.89 |
| Mar 28, 2025 | -9.98 |
| Mar 27, 2025 | -10.01 |
| Mar 26, 2025 | -9.80 |
| Mar 25, 2025 | -9.65 |
| Mar 24, 2025 | -10.08 |
| Mar 21, 2025 | -9.95 |
| Mar 20, 2025 | -10.42 |
| Mar 19, 2025 | -10.58 |
| Mar 18, 2025 | -10.64 |
| Mar 17, 2025 | -10.45 |
| Mar 14, 2025 | -9.75 |
| Mar 13, 2025 | -9.90 |
| Mar 12, 2025 | -9.83 |
| Mar 11, 2025 | -9.72 |
| Mar 10, 2025 | -9.37 |
| Mar 7, 2025 | -9.23 |
| Mar 6, 2025 | -9.62 |
| Mar 5, 2025 | -8.93 |
| Mar 4, 2025 | -8.70 |
| Mar 3, 2025 | -8.97 |
| Feb 28, 2025 | -9.23 |
| Feb 27, 2025 | -8.86 |
| Feb 26, 2025 | -9.80 |
| Feb 25, 2025 | -11.04 |
| Feb 24, 2025 | -10.69 |
| Feb 21, 2025 | -10.99 |
| Feb 20, 2025 | -11.33 |
| Feb 19, 2025 | -11.10 |
| Feb 18, 2025 | -10.61 |
| Feb 14, 2025 | -10.49 |
| Feb 13, 2025 | -10.43 |
| Feb 12, 2025 | -9.98 |
| Feb 11, 2025 | -10.30 |
| Feb 10, 2025 | -10.39 |
| Feb 7, 2025 | -10.28 |
| Feb 6, 2025 | -10.21 |
| Feb 5, 2025 | -10.92 |
| Feb 4, 2025 | -10.77 |
| Feb 3, 2025 | -10.72 |
| Jan 31, 2025 | -11.02 |
| Jan 30, 2025 | -11.17 |
| Jan 29, 2025 | -10.97 |
| Jan 28, 2025 | -10.98 |
| Jan 27, 2025 | -10.44 |
| Jan 24, 2025 | -10.59 |
| Jan 23, 2025 | -10.69 |
| Jan 22, 2025 | -10.47 |
| Jan 21, 2025 | -10.67 |
| Jan 17, 2025 | -10.47 |
| Jan 16, 2025 | -10.66 |
| Jan 15, 2025 | -10.43 |
| Jan 14, 2025 | -11.91 |
| Jan 13, 2025 | -13.38 |
| Jan 10, 2025 | -13.57 |
| Jan 8, 2025 | -13.64 |
| Jan 7, 2025 | -12.86 |
| Jan 6, 2025 | -12.91 |
| Jan 3, 2025 | -12.76 |
| Jan 2, 2025 | -12.29 |
| Dec 31, 2024 | -11.99 |
| Dec 30, 2024 | -10.97 |
| Dec 27, 2024 | -11.14 |
| Dec 26, 2024 | -11.37 |
| Dec 24, 2024 | -11.29 |
| Dec 23, 2024 | -11.35 |
| Dec 20, 2024 | -11.45 |
| Dec 19, 2024 | -11.19 |
| Dec 18, 2024 | -10.68 |
| Dec 17, 2024 | -10.85 |
| Dec 16, 2024 | -11.11 |
| Dec 13, 2024 | -11.41 |
| Dec 12, 2024 | -11.44 |
| Dec 11, 2024 | -12.04 |
| Dec 10, 2024 | -11.47 |
| Dec 9, 2024 | -11.07 |
| Dec 6, 2024 | -11.16 |
| Dec 5, 2024 | -11.27 |
| Dec 4, 2024 | -11.56 |
| Dec 3, 2024 | -11.78 |
| Dec 2, 2024 | -12.87 |
| Nov 29, 2024 | -13.10 |
| Nov 27, 2024 | -13.12 |
| Nov 26, 2024 | -13.48 |
| Nov 25, 2024 | -12.32 |
| Nov 22, 2024 | -11.27 |
| Nov 21, 2024 | -11.64 |
| Nov 20, 2024 | -11.34 |
| Nov 19, 2024 | -12.04 |
| Nov 18, 2024 | -12.48 |
| Nov 15, 2024 | -12.51 |
| Nov 14, 2024 | -12.83 |
| Nov 13, 2024 | -12.92 |
| Nov 12, 2024 | -14.77 |
| Nov 11, 2024 | -15.53 |
| Nov 8, 2024 | -13.59 |
| Nov 7, 2024 | -25.90 |
| Nov 6, 2024 | -26.12 |
| Nov 5, 2024 | -24.80 |
| Nov 4, 2024 | -24.57 |
| Nov 1, 2024 | -24.68 |
| Oct 31, 2024 | -24.56 |
| Oct 30, 2024 | -25.42 |
| Oct 29, 2024 | -24.47 |
| Oct 28, 2024 | -24.84 |
| Oct 25, 2024 | -25.29 |
| Oct 24, 2024 | -23.92 |
| Oct 23, 2024 | -23.51 |
| Oct 22, 2024 | -24.13 |
| Oct 21, 2024 | -24.38 |
| Oct 18, 2024 | -25.20 |
| Oct 17, 2024 | -26.32 |
| Oct 16, 2024 | -28.05 |
| Oct 15, 2024 | -27.89 |
| Oct 14, 2024 | -28.71 |
| Oct 11, 2024 | -28.63 |
| Oct 10, 2024 | -28.35 |
| Oct 9, 2024 | -27.76 |
| Oct 8, 2024 | -27.06 |
| Oct 7, 2024 | -27.33 |
| Oct 4, 2024 | -27.84 |
| Oct 3, 2024 | -27.63 |
| Oct 2, 2024 | -28.10 |
| Oct 1, 2024 | -28.62 |
| Sep 30, 2024 | -29.97 |
| Sep 27, 2024 | -30.36 |
| Sep 26, 2024 | -29.97 |
| Sep 25, 2024 | -28.64 |
| Sep 24, 2024 | -30.64 |
| Sep 23, 2024 | -31.09 |
| Sep 20, 2024 | -32.23 |
| Sep 19, 2024 | -31.98 |
| Sep 18, 2024 | -32.01 |
| Sep 17, 2024 | -31.69 |
| Sep 16, 2024 | -31.53 |
| Sep 13, 2024 | -31.23 |
| Sep 12, 2024 | -31.27 |
| Sep 11, 2024 | -31.27 |
| Sep 10, 2024 | -31.43 |
| Sep 9, 2024 | -31.39 |
| Sep 6, 2024 | -31.66 |
| Sep 5, 2024 | -31.48 |
| Sep 4, 2024 | -31.13 |
| Sep 3, 2024 | -32.20 |
| Aug 30, 2024 | -33.24 |
| Aug 29, 2024 | -33.11 |
| Aug 28, 2024 | -32.02 |
| Aug 27, 2024 | -32.98 |
| Aug 26, 2024 | -32.85 |
| Aug 23, 2024 | -34.30 |
| Aug 22, 2024 | -33.35 |
| Aug 21, 2024 | -29.08 |
| Aug 20, 2024 | -28.90 |
| Aug 19, 2024 | -28.65 |
| Aug 16, 2024 | -28.29 |
| Aug 15, 2024 | -28.09 |
| Aug 14, 2024 | -27.50 |
| Aug 13, 2024 | -27.08 |
| Aug 12, 2024 | -26.05 |
| Aug 9, 2024 | -27.24 |
| Aug 8, 2024 | -21.29 |
| Aug 7, 2024 | -20.82 |
| Aug 6, 2024 | -22.27 |
| Aug 5, 2024 | -21.47 |
| Aug 2, 2024 | -23.13 |
| Aug 1, 2024 | -22.98 |
| Jul 31, 2024 | -23.93 |
| Jul 30, 2024 | -24.35 |
| Jul 29, 2024 | -23.93 |
| Jul 26, 2024 | -24.29 |
| Jul 25, 2024 | -22.71 |
| Jul 24, 2024 | -21.72 |
| Jul 23, 2024 | -21.24 |
| Jul 22, 2024 | -20.08 |
| Jul 19, 2024 | -20.03 |
| Jul 18, 2024 | -20.50 |
| Jul 17, 2024 | -21.27 |
| Jul 16, 2024 | -22.21 |
| Jul 15, 2024 | -19.56 |
| Jul 12, 2024 | -20.03 |
| Jul 11, 2024 | -19.95 |
| Jul 10, 2024 | -19.40 |
| Jul 9, 2024 | -19.40 |
| Jul 8, 2024 | -19.91 |
| Jul 5, 2024 | -20.36 |
| Jul 3, 2024 | -20.08 |
| Jul 2, 2024 | -19.55 |
| Jul 1, 2024 | -18.65 |
| Jun 28, 2024 | -13.90 |
| Jun 27, 2024 | -14.66 |
| Jun 26, 2024 | -15.25 |
| Jun 25, 2024 | -15.30 |
| Jun 24, 2024 | -16.26 |
| Jun 21, 2024 | -16.63 |
| Jun 20, 2024 | -16.25 |
| Jun 18, 2024 | -16.28 |
| Jun 17, 2024 | -15.96 |
| Jun 14, 2024 | -15.96 |
| Jun 13, 2024 | -16.56 |
| Jun 12, 2024 | -17.19 |
| Jun 11, 2024 | -17.05 |
| Jun 10, 2024 | -17.61 |
| Jun 7, 2024 | -17.42 |
| Jun 6, 2024 | -17.31 |
| Jun 5, 2024 | -17.03 |
| Jun 4, 2024 | -16.26 |
| Jun 3, 2024 | -15.45 |
| May 31, 2024 | -15.57 |
| May 30, 2024 | -15.85 |
| May 29, 2024 | -15.80 |
| May 28, 2024 | -17.10 |
| May 24, 2024 | -17.26 |
| May 23, 2024 | -16.94 |
| May 22, 2024 | -17.25 |
| May 21, 2024 | -17.02 |
| May 20, 2024 | -16.95 |
| May 17, 2024 | -17.09 |
| May 16, 2024 | -17.28 |
| May 15, 2024 | -17.48 |
| May 14, 2024 | -17.72 |
| May 13, 2024 | -17.64 |
| May 10, 2024 | -18.21 |
| May 9, 2024 | -20.23 |
| May 8, 2024 | -20.48 |
| May 7, 2024 | -20.75 |
| May 6, 2024 | -20.45 |
| May 3, 2024 | -20.34 |
| May 2, 2024 | -20.59 |
| May 1, 2024 | -20.48 |
| Apr 30, 2024 | -20.86 |
| Apr 29, 2024 | -20.91 |
| Apr 26, 2024 | -20.78 |
| Apr 25, 2024 | -21.33 |
| Apr 24, 2024 | -22.08 |
| Apr 23, 2024 | -22.79 |
| Apr 22, 2024 | -22.57 |
| Apr 19, 2024 | -22.29 |
| Apr 18, 2024 | -22.37 |
| Apr 17, 2024 | -22.39 |
| Apr 16, 2024 | -22.81 |
| Apr 15, 2024 | -22.92 |
| Apr 12, 2024 | -22.79 |
| Apr 11, 2024 | -23.11 |
| Apr 10, 2024 | -23.03 |
| Apr 9, 2024 | -23.65 |
| Apr 8, 2024 | -23.09 |
| Apr 5, 2024 | -22.97 |
| Apr 4, 2024 | -22.53 |
| Apr 3, 2024 | -22.79 |
| Apr 2, 2024 | -22.95 |
| Apr 1, 2024 | -24.24 |
| Mar 28, 2024 | -24.18 |
| Mar 27, 2024 | -24.13 |
| Mar 26, 2024 | -23.66 |
| Mar 25, 2024 | -23.87 |
| Mar 22, 2024 | -23.89 |
| Mar 21, 2024 | -24.03 |
| Mar 20, 2024 | -24.29 |
| Mar 19, 2024 | -23.75 |
| Mar 18, 2024 | -23.69 |
| Mar 15, 2024 | -24.07 |
| Mar 14, 2024 | -24.72 |
| Mar 13, 2024 | -24.93 |
| Mar 12, 2024 | -24.85 |
| Mar 11, 2024 | -25.02 |
| Mar 8, 2024 | -25.37 |
| Mar 7, 2024 | -25.13 |
| Mar 6, 2024 | -24.87 |
| Mar 5, 2024 | -25.15 |
| Mar 4, 2024 | -25.69 |
| Mar 1, 2024 | -25.44 |
| Feb 29, 2024 | -25.05 |
| Feb 28, 2024 | -24.97 |
| Feb 27, 2024 | -25.25 |
| Feb 26, 2024 | -24.76 |
| Feb 23, 2024 | -25.18 |
| Feb 22, 2024 | -21.82 |
| Feb 21, 2024 | -21.95 |
| Feb 20, 2024 | -22.57 |
| Feb 16, 2024 | -22.74 |
| Feb 15, 2024 | -22.97 |
| Feb 14, 2024 | -22.65 |
| Feb 13, 2024 | -22.29 |
| Feb 12, 2024 | -23.14 |
| Feb 9, 2024 | -22.54 |
| Feb 8, 2024 | -22.49 |
| Feb 7, 2024 | -22.32 |
| Feb 6, 2024 | -21.66 |
| Feb 5, 2024 | -21.55 |
| Feb 2, 2024 | -21.82 |
| Feb 1, 2024 | -21.79 |
| Jan 31, 2024 | -21.54 |
| Jan 30, 2024 | -21.85 |
| Jan 29, 2024 | -22.36 |
| Jan 26, 2024 | -22.20 |
| Jan 25, 2024 | -21.92 |
| Jan 24, 2024 | -22.79 |
| Jan 23, 2024 | -22.82 |
| Jan 22, 2024 | -22.72 |
| Jan 19, 2024 | -22.16 |
| Jan 18, 2024 | -21.87 |
| Jan 17, 2024 | -22.43 |
| Jan 16, 2024 | -22.80 |
| Jan 12, 2024 | -23.15 |
| Jan 11, 2024 | -23.50 |
| Jan 10, 2024 | -24.41 |
| Jan 9, 2024 | -24.22 |
| Jan 8, 2024 | -24.11 |
| Jan 5, 2024 | -23.84 |
| Jan 4, 2024 | -24.10 |
| Jan 3, 2024 | -23.29 |
| Jan 2, 2024 | -24.56 |
| Dec 29, 2023 | -30.60 |
| Dec 28, 2023 | -31.08 |
| Dec 27, 2023 | -30.75 |
| Dec 26, 2023 | -30.57 |
| Dec 22, 2023 | -29.67 |
| Dec 21, 2023 | -29.27 |
| Dec 20, 2023 | -28.16 |
| Dec 19, 2023 | -28.55 |
| Dec 18, 2023 | -28.30 |
| Dec 15, 2023 | -27.96 |
| Dec 14, 2023 | -27.59 |
| Dec 13, 2023 | -27.14 |
| Dec 12, 2023 | -26.80 |
| Dec 11, 2023 | -26.18 |
| Dec 8, 2023 | -25.76 |
| Dec 7, 2023 | -25.34 |
| Dec 6, 2023 | -25.97 |
| Dec 5, 2023 | -24.35 |
| Dec 4, 2023 | -26.98 |
| Dec 1, 2023 | -26.58 |
| Nov 30, 2023 | -25.46 |
| Nov 29, 2023 | -25.58 |
| Nov 28, 2023 | -26.59 |
| Nov 27, 2023 | -27.19 |
| Nov 24, 2023 | -27.38 |
| Nov 22, 2023 | -27.18 |
| Nov 21, 2023 | -26.42 |
| Nov 20, 2023 | -26.80 |
| Nov 17, 2023 | -26.97 |
| Nov 16, 2023 | -27.10 |
| Nov 15, 2023 | -27.33 |
| Nov 14, 2023 | -27.29 |
| Nov 13, 2023 | -25.46 |
| Nov 10, 2023 | -25.66 |
| Nov 9, 2023 | -25.35 |
| Nov 8, 2023 | -25.56 |
| Nov 7, 2023 | -26.08 |
| Nov 6, 2023 | -25.81 |
| Nov 3, 2023 | -24.93 |
| Nov 2, 2023 | -21.74 |
| Nov 1, 2023 | -21.75 |
| Oct 31, 2023 | -22.15 |
| Oct 30, 2023 | -21.85 |
| Oct 27, 2023 | -21.71 |
| Oct 26, 2023 | -21.37 |
| Oct 25, 2023 | -23.22 |
| Oct 24, 2023 | -24.28 |
| Oct 23, 2023 | -23.77 |
| Oct 20, 2023 | -24.55 |
| Oct 19, 2023 | -24.31 |
| Oct 18, 2023 | -25.32 |
| Oct 17, 2023 | -25.94 |
| Oct 16, 2023 | -25.70 |
| Oct 13, 2023 | -25.66 |
| Oct 12, 2023 | -25.44 |
| Oct 11, 2023 | -25.80 |
| Oct 10, 2023 | -25.98 |
| Oct 9, 2023 | -25.46 |
| Oct 6, 2023 | -24.66 |
| Oct 5, 2023 | -24.30 |
| Oct 4, 2023 | -23.87 |
| Oct 3, 2023 | -23.78 |
| Oct 2, 2023 | -24.59 |
| Sep 29, 2023 | -36.78 |
| Sep 28, 2023 | -36.88 |
| Sep 27, 2023 | -36.16 |
| Sep 26, 2023 | -36.17 |
| Sep 25, 2023 | -36.20 |
| Sep 22, 2023 | -35.75 |
| Sep 21, 2023 | -34.89 |
| Sep 20, 2023 | -35.81 |
| Sep 19, 2023 | -35.80 |
| Sep 18, 2023 | -35.84 |
| Sep 15, 2023 | -35.29 |
| Sep 14, 2023 | -34.97 |
| Sep 13, 2023 | -35.13 |
| Sep 12, 2023 | -34.57 |
| Sep 11, 2023 | -34.86 |
| Sep 8, 2023 | -34.30 |
| Sep 7, 2023 | -34.46 |
| Sep 6, 2023 | -35.41 |
| Sep 5, 2023 | -34.33 |
| Sep 1, 2023 | -35.12 |
| Aug 31, 2023 | -34.30 |
| Aug 30, 2023 | -34.90 |
| Aug 29, 2023 | -34.60 |
| Aug 28, 2023 | -34.18 |
| Aug 25, 2023 | -34.20 |
| Aug 24, 2023 | -33.56 |
| Aug 23, 2023 | -34.50 |
| Aug 22, 2023 | -34.96 |
| Aug 21, 2023 | -35.00 |
| Aug 18, 2023 | -35.62 |
| Aug 17, 2023 | -35.15 |
| Aug 16, 2023 | -35.36 |
| Aug 15, 2023 | -37.81 |
| Aug 14, 2023 | -38.46 |
| Aug 11, 2023 | -38.23 |
| Aug 10, 2023 | -38.10 |
| Aug 9, 2023 | -38.17 |
| Aug 8, 2023 | -39.17 |
| Aug 7, 2023 | -39.34 |
| Aug 4, 2023 | -40.45 |
| Aug 3, 2023 | -38.06 |
| Aug 2, 2023 | -40.23 |
| Aug 1, 2023 | -41.34 |
| Jul 31, 2023 | -41.33 |
| Jul 28, 2023 | -40.21 |
| Jul 27, 2023 | -40.28 |
| Jul 26, 2023 | -40.49 |
| Jul 25, 2023 | -40.48 |
| Jul 24, 2023 | -41.57 |
| Jul 21, 2023 | -42.51 |
| Jul 20, 2023 | -41.70 |
| Jul 19, 2023 | -42.78 |
| Jul 18, 2023 | -42.22 |
| Jul 17, 2023 | -40.59 |
| Jul 14, 2023 | -41.13 |
| Jul 13, 2023 | -38.76 |
| Jul 12, 2023 | -38.92 |
| Jul 11, 2023 | -39.83 |
| Jul 10, 2023 | -40.98 |
| Jul 7, 2023 | -40.23 |
| Jul 6, 2023 | -39.31 |
| Jul 5, 2023 | -39.61 |
| Jul 3, 2023 | -40.88 |
| Jun 30, 2023 | -41.20 |
| Jun 29, 2023 | -75.99 |
| Jun 28, 2023 | -76.89 |
| Jun 27, 2023 | -73.66 |
| Jun 26, 2023 | -69.98 |
| Jun 23, 2023 | -69.87 |
| Jun 22, 2023 | -73.16 |
| Jun 21, 2023 | -71.54 |
| Jun 20, 2023 | -71.44 |
| Jun 16, 2023 | -71.33 |
| Jun 15, 2023 | -74.64 |
| Jun 14, 2023 | -75.06 |
| Jun 13, 2023 | -78.11 |
| Jun 12, 2023 | -77.98 |
| Jun 9, 2023 | -79.01 |
| Jun 8, 2023 | -79.51 |
| Jun 7, 2023 | -81.50 |
| Jun 6, 2023 | -79.94 |
| Jun 5, 2023 | -78.80 |
| Jun 2, 2023 | -77.77 |
| Jun 1, 2023 | -74.59 |
| May 31, 2023 | -72.76 |
| May 30, 2023 | -70.99 |
| May 26, 2023 | -71.86 |
| May 25, 2023 | -72.63 |
| May 24, 2023 | -77.37 |
| May 23, 2023 | -80.12 |
| May 22, 2023 | -81.21 |
| May 19, 2023 | -82.72 |
| May 18, 2023 | -82.98 |
| May 17, 2023 | -85.74 |
| May 16, 2023 | -85.52 |
| May 15, 2023 | -87.88 |
| May 12, 2023 | -88.91 |
| May 11, 2023 | -89.68 |
| May 10, 2023 | -88.70 |
| May 9, 2023 | -88.76 |
| May 8, 2023 | -87.56 |
| May 5, 2023 | -85.66 |
| May 4, 2023 | -84.44 |
| May 3, 2023 | -88.81 |
| May 2, 2023 | -88.38 |
| May 1, 2023 | -92.09 |
| Apr 28, 2023 | -92.01 |
| Apr 27, 2023 | -90.69 |
| Apr 26, 2023 | -88.86 |
| Apr 25, 2023 | -89.02 |
| Apr 24, 2023 | -89.23 |
| Apr 21, 2023 | -91.30 |
| Apr 20, 2023 | -89.63 |
| Apr 19, 2023 | -89.10 |
| Apr 18, 2023 | -88.07 |
| Apr 17, 2023 | -85.50 |
| Apr 14, 2023 | -82.66 |
| Apr 13, 2023 | -81.66 |
| Apr 12, 2023 | -81.50 |
| Apr 11, 2023 | -80.47 |
| Apr 10, 2023 | -79.33 |
| Apr 6, 2023 | -79.01 |
| Apr 5, 2023 | -77.29 |
| Apr 4, 2023 | -78.32 |
| Apr 3, 2023 | -80.68 |
| Mar 31, 2023 | -81.53 |
| Mar 30, 2023 | -139.88 |
| Mar 29, 2023 | -134.86 |
| Mar 28, 2023 | -132.89 |
| Mar 27, 2023 | -137.16 |
| Mar 24, 2023 | -133.36 |
| Mar 23, 2023 | -130.26 |
| Mar 22, 2023 | -135.19 |
| Mar 21, 2023 | -137.58 |
| Mar 20, 2023 | -135.47 |
| Mar 17, 2023 | -134.34 |
| Mar 16, 2023 | -138.66 |
| Mar 15, 2023 | -131.90 |
| Mar 14, 2023 | -134.34 |
| Mar 13, 2023 | -131.44 |
| Mar 10, 2023 | -135.14 |
| Mar 9, 2023 | -143.53 |
| Mar 8, 2023 | -150.80 |
| Mar 7, 2023 | -151.37 |
| Mar 6, 2023 | -152.02 |
| Mar 3, 2023 | -157.74 |
| Mar 2, 2023 | -154.70 |
| Mar 1, 2023 | -155.21 |
| Feb 28, 2023 | -154.04 |
| Feb 27, 2023 | -153.43 |
| Feb 24, 2023 | -153.57 |
| Feb 23, 2023 | -153.62 |
| Feb 22, 2023 | -137.95 |
| Feb 21, 2023 | -139.92 |
| Feb 17, 2023 | -144.85 |
| Feb 16, 2023 | -145.46 |
| Feb 15, 2023 | -147.52 |
| Feb 14, 2023 | -144.47 |
| Feb 13, 2023 | -142.60 |
| Feb 10, 2023 | -141.80 |
| Feb 9, 2023 | -141.00 |
| Feb 8, 2023 | -139.60 |
| Feb 7, 2023 | -137.25 |
| Feb 6, 2023 | -135.28 |
| Feb 3, 2023 | -139.74 |
| Feb 2, 2023 | -145.69 |
| Feb 1, 2023 | -142.03 |
| Jan 31, 2023 | -140.96 |
| Jan 30, 2023 | -137.86 |
| Jan 27, 2023 | -136.50 |
| Jan 26, 2023 | -136.13 |
| Jan 25, 2023 | -135.14 |
| Jan 24, 2023 | -136.13 |
| Jan 23, 2023 | -138.99 |
| Jan 20, 2023 | -134.44 |
| Jan 19, 2023 | -133.12 |
| Jan 18, 2023 | -130.64 |
| Jan 17, 2023 | -134.53 |
| Jan 13, 2023 | -138.33 |
| Jan 12, 2023 | -134.30 |
| Jan 11, 2023 | -124.68 |
| Jan 10, 2023 | -123.51 |
| Jan 9, 2023 | -120.32 |
| Jan 6, 2023 | -116.94 |
| Jan 5, 2023 | -113.43 |
| Jan 4, 2023 | -113.57 |
| Jan 3, 2023 | -116.38 |
| Dec 30, 2022 | -176.33 |
| Dec 29, 2022 | -174.58 |
| Dec 28, 2022 | -168.92 |
| Dec 27, 2022 | -170.13 |
| Dec 23, 2022 | -171.34 |
| Dec 22, 2022 | -170.67 |
| Dec 21, 2022 | -168.11 |
| Dec 20, 2022 | -165.75 |
| Dec 19, 2022 | -168.38 |
| Dec 16, 2022 | -172.22 |
| Dec 15, 2022 | -173.84 |
| Dec 14, 2022 | -176.80 |
| Dec 13, 2022 | -176.94 |
| Dec 12, 2022 | -172.89 |
| Dec 9, 2022 | -168.65 |
| Dec 8, 2022 | -170.33 |
| Dec 7, 2022 | -170.00 |
| Dec 6, 2022 | -170.87 |
| Dec 5, 2022 | -180.24 |
| Dec 2, 2022 | -179.70 |
| Dec 1, 2022 | -177.47 |
| Nov 30, 2022 | -181.11 |
| Nov 29, 2022 | -168.99 |
| Nov 28, 2022 | -168.45 |
| Nov 25, 2022 | -173.03 |
| Nov 23, 2022 | -173.63 |
| Nov 22, 2022 | -172.22 |
| Nov 21, 2022 | -167.64 |
| Nov 18, 2022 | -171.48 |
| Nov 17, 2022 | -147.90 |
| Nov 16, 2022 | -147.56 |
| Nov 15, 2022 | -158.54 |
| Nov 14, 2022 | -151.54 |
| Nov 11, 2022 | -150.52 |
| Nov 10, 2022 | -151.94 |
| Nov 9, 2022 | -141.23 |
| Nov 8, 2022 | -135.10 |
| Nov 7, 2022 | -138.40 |
| Nov 4, 2022 | -151.33 |
| Nov 3, 2022 | -161.04 |
| Nov 2, 2022 | -179.02 |
| Nov 1, 2022 | -182.06 |
| Oct 31, 2022 | -201.46 |
| Oct 28, 2022 | -203.61 |
| Oct 27, 2022 | -197.82 |
| Oct 26, 2022 | -202.67 |
| Oct 25, 2022 | -198.36 |
| Oct 24, 2022 | -194.86 |
| Oct 21, 2022 | -198.49 |
| Oct 20, 2022 | -202.07 |
| Oct 19, 2022 | -204.22 |
| Oct 18, 2022 | -207.72 |
| Oct 17, 2022 | -201.19 |
| Oct 14, 2022 | -196.68 |
| Oct 13, 2022 | -196.54 |
| Oct 12, 2022 | -192.63 |
| Oct 11, 2022 | -191.96 |
| Oct 10, 2022 | -207.19 |
| Oct 7, 2022 | -216.82 |
| Oct 6, 2022 | -234.20 |
| Oct 5, 2022 | -236.83 |
| Oct 4, 2022 | -239.19 |
| Oct 3, 2022 | -236.56 |
| Sep 30, 2022 | -229.22 |
| Sep 29, 2022 | -103.57 |
| Sep 28, 2022 | -104.74 |
| Sep 27, 2022 | -100.09 |
| Sep 26, 2022 | -97.89 |
| Sep 23, 2022 | -99.50 |
| Sep 22, 2022 | -101.98 |
| Sep 21, 2022 | -107.19 |
| Sep 20, 2022 | -108.93 |
| Sep 19, 2022 | -109.30 |
| Sep 16, 2022 | -108.59 |
| Sep 15, 2022 | -111.51 |
| Sep 14, 2022 | -113.43 |
| Sep 13, 2022 | -111.01 |
| Sep 12, 2022 | -114.05 |
| Sep 9, 2022 | -113.49 |
| Sep 8, 2022 | -112.62 |
| Sep 7, 2022 | -110.08 |
| Sep 6, 2022 | -105.61 |
| Sep 2, 2022 | -103.84 |
| Sep 1, 2022 | -105.40 |
| Aug 31, 2022 | -104.77 |
| Aug 30, 2022 | -101.64 |
| Aug 29, 2022 | -103.78 |
| Aug 26, 2022 | -104.31 |
| Aug 25, 2022 | -106.29 |
| Aug 24, 2022 | -105.67 |
| Aug 23, 2022 | -100.90 |
| Aug 22, 2022 | -102.51 |
| Aug 19, 2022 | -98.35 |
| Aug 18, 2022 | -99.35 |
| Aug 17, 2022 | -97.70 |
| Aug 16, 2022 | -93.48 |
| Aug 15, 2022 | -96.59 |
| Aug 12, 2022 | -99.13 |
| Aug 11, 2022 | -102.01 |
| Aug 10, 2022 | -101.46 |
| Aug 9, 2022 | -99.81 |
| Aug 8, 2022 | -100.46 |
| Aug 5, 2022 | -101.64 |
| Aug 4, 2022 | -101.15 |
| Aug 3, 2022 | -104.00 |
| Aug 2, 2022 | -100.00 |
| Aug 1, 2022 | -98.70 |
| Jul 29, 2022 | -96.21 |
| Jul 28, 2022 | -96.93 |
| Jul 27, 2022 | -95.31 |
| Jul 26, 2022 | -94.79 |
| Jul 25, 2022 | -94.66 |
| Jul 22, 2022 | -93.08 |
| Jul 21, 2022 | -95.53 |
| Jul 20, 2022 | -91.44 |
| Jul 19, 2022 | -91.62 |
| Jul 18, 2022 | -88.49 |
| Jul 15, 2022 | -90.35 |
| Jul 14, 2022 | -88.80 |
| Jul 13, 2022 | -85.36 |
| Jul 12, 2022 | -81.88 |
| Jul 11, 2022 | -88.58 |
| Jul 8, 2022 | -94.60 |
| Jul 7, 2022 | -94.42 |
| Jul 6, 2022 | -95.07 |
| Jul 5, 2022 | -90.54 |
| Jul 1, 2022 | -87.31 |
| Jun 30, 2022 | -86.04 |
| Jun 29, 2022 | -75.76 |
| Jun 28, 2022 | -75.60 |
| Jun 27, 2022 | -77.93 |
| Jun 24, 2022 | -77.37 |
| Jun 23, 2022 | -74.42 |
| Jun 22, 2022 | -73.48 |
| Jun 21, 2022 | -71.89 |
| Jun 17, 2022 | -65.71 |
| Jun 16, 2022 | -64.24 |
| Jun 15, 2022 | -66.57 |
| Jun 14, 2022 | -65.98 |
| Jun 13, 2022 | -64.75 |
| Jun 10, 2022 | -67.84 |
| Jun 9, 2022 | -69.74 |
| Jun 8, 2022 | -72.32 |
| Jun 7, 2022 | -73.64 |
| Jun 6, 2022 | -74.09 |
| Jun 3, 2022 | -73.02 |
| Jun 2, 2022 | -74.60 |
| Jun 1, 2022 | -69.21 |
| May 31, 2022 | -68.05 |
| May 27, 2022 | -71.44 |
| May 26, 2022 | -68.80 |
| May 25, 2022 | -69.80 |
| May 24, 2022 | -69.37 |
| May 23, 2022 | -71.54 |
| May 20, 2022 | -71.54 |
| May 19, 2022 | -70.28 |
| May 18, 2022 | -71.30 |
| May 17, 2022 | -73.21 |
| May 16, 2022 | -69.69 |
| May 13, 2022 | -67.62 |
| May 12, 2022 | -64.69 |
| May 11, 2022 | -62.36 |
| May 10, 2022 | -62.06 |
| May 9, 2022 | -63.35 |
| May 6, 2022 | -69.13 |
| May 5, 2022 | -70.63 |
| May 4, 2022 | -71.19 |
| May 3, 2022 | -69.90 |
| May 2, 2022 | -69.47 |
| Apr 29, 2022 | -66.41 |
| Apr 28, 2022 | -68.13 |
| Apr 27, 2022 | -65.10 |
| Apr 26, 2022 | -66.04 |
| Apr 25, 2022 | -69.53 |
| Apr 22, 2022 | -67.76 |
| Apr 21, 2022 | -70.79 |
| Apr 20, 2022 | -74.12 |
| Apr 19, 2022 | -73.69 |
| Apr 18, 2022 | -73.69 |
| Apr 14, 2022 | -73.96 |
| Apr 13, 2022 | -75.76 |
| Apr 12, 2022 | -72.97 |
| Apr 11, 2022 | -70.20 |
| Apr 8, 2022 | -73.32 |
| Apr 7, 2022 | -72.97 |
| Apr 6, 2022 | -73.80 |
| Apr 5, 2022 | -74.63 |
| Apr 4, 2022 | -76.78 |
| Apr 1, 2022 | -79.14 |
| Mar 31, 2022 | -79.25 |
| Mar 30, 2022 | -62.59 |
| Mar 29, 2022 | -63.53 |
| Mar 28, 2022 | -62.14 |
| Mar 25, 2022 | -61.43 |
| Mar 24, 2022 | -62.43 |
| Mar 23, 2022 | -62.02 |
| Mar 22, 2022 | -63.78 |
| Mar 21, 2022 | -62.55 |
| Mar 18, 2022 | -61.27 |
| Mar 17, 2022 | -61.79 |
| Mar 16, 2022 | -59.08 |
| Mar 15, 2022 | -57.09 |
| Mar 14, 2022 | -54.51 |
| Mar 11, 2022 | -56.88 |
| Mar 10, 2022 | -59.03 |
| Mar 9, 2022 | -59.19 |
| Mar 8, 2022 | -56.13 |
| Mar 7, 2022 | -56.04 |
| Mar 4, 2022 | -53.80 |
| Mar 3, 2022 | -53.41 |
| Mar 2, 2022 | -53.82 |
| Mar 1, 2022 | -53.50 |
| Feb 28, 2022 | -51.79 |
| Feb 25, 2022 | -48.98 |
| Feb 24, 2022 | -50.49 |
| Feb 23, 2022 | -41.65 |
| Feb 22, 2022 | -43.23 |
| Feb 18, 2022 | -44.19 |
| Feb 17, 2022 | -44.57 |
| Feb 16, 2022 | -46.95 |
| Feb 15, 2022 | -46.79 |
| Feb 14, 2022 | -44.19 |
| Feb 11, 2022 | -45.72 |
| Feb 10, 2022 | -47.06 |
| Feb 9, 2022 | -46.88 |
| Feb 8, 2022 | -45.24 |
| Feb 7, 2022 | -43.18 |
| Feb 4, 2022 | -43.93 |
| Feb 3, 2022 | -42.50 |
| Feb 2, 2022 | -44.73 |
| Feb 1, 2022 | -46.04 |
| Jan 31, 2022 | -45.08 |
| Jan 28, 2022 | -44.09 |
| Jan 27, 2022 | -41.79 |
| Jan 26, 2022 | -43.02 |
| Jan 25, 2022 | -43.32 |
| Jan 24, 2022 | -44.60 |
| Jan 21, 2022 | -41.49 |
| Jan 20, 2022 | -42.91 |
| Jan 19, 2022 | -44.66 |
| Jan 18, 2022 | -45.56 |
| Jan 14, 2022 | -48.84 |
| Jan 13, 2022 | -50.69 |
| Jan 12, 2022 | -46.90 |
| Jan 11, 2022 | -45.05 |
| Jan 10, 2022 | -42.34 |
| Jan 7, 2022 | -43.59 |
| Jan 6, 2022 | -45.90 |
| Jan 5, 2022 | -48.39 |
| Jan 4, 2022 | -53.02 |
| Jan 3, 2022 | -54.78 |
| Dec 31, 2021 | -54.12 |
| Dec 30, 2021 | -45.96 |
| Dec 29, 2021 | -44.82 |
| Dec 28, 2021 | -45.10 |
| Dec 27, 2021 | -44.54 |
| Dec 23, 2021 | -44.67 |
| Dec 22, 2021 | -44.56 |
| Dec 21, 2021 | -42.98 |
| Dec 20, 2021 | -42.85 |
| Dec 17, 2021 | -43.85 |
| Dec 16, 2021 | -44.15 |
| Dec 15, 2021 | -44.37 |
| Dec 14, 2021 | -43.73 |
| Dec 13, 2021 | -43.66 |
| Dec 10, 2021 | -44.67 |
| Dec 9, 2021 | -45.78 |
| Dec 8, 2021 | -48.55 |
| Dec 7, 2021 | -47.54 |
| Dec 6, 2021 | -45.63 |
| Dec 3, 2021 | -43.41 |
| Dec 2, 2021 | -44.00 |
| Dec 1, 2021 | -41.64 |
| Nov 30, 2021 | -42.83 |
| Nov 29, 2021 | -42.95 |
| Nov 26, 2021 | -43.36 |
| Nov 24, 2021 | -46.69 |
| Nov 23, 2021 | -46.88 |
| Nov 22, 2021 | -47.59 |
| Nov 19, 2021 | -48.25 |
| Nov 18, 2021 | -48.96 |
| Nov 17, 2021 | -46.19 |
| Nov 16, 2021 | -46.36 |
| Nov 15, 2021 | -45.74 |
| Nov 12, 2021 | -47.40 |
| Nov 11, 2021 | -47.82 |
| Nov 10, 2021 | -47.03 |
| Nov 9, 2021 | -47.61 |
| Nov 8, 2021 | -49.30 |
| Nov 5, 2021 | -49.73 |
| Nov 4, 2021 | -51.02 |
| Nov 3, 2021 | -48.42 |
| Nov 2, 2021 | -49.13 |
| Nov 1, 2021 | -49.15 |
| Oct 29, 2021 | -48.96 |
| Oct 28, 2021 | -49.93 |
| Oct 27, 2021 | -48.00 |
| Oct 26, 2021 | -49.05 |
| Oct 25, 2021 | -48.14 |
| Oct 22, 2021 | -50.74 |
| Oct 21, 2021 | -50.74 |
| Oct 20, 2021 | -49.43 |
| Oct 19, 2021 | -49.09 |
| Oct 18, 2021 | -51.11 |
| Oct 15, 2021 | -50.20 |
| Oct 14, 2021 | -50.29 |
| Oct 13, 2021 | -49.05 |
| Oct 12, 2021 | -56.21 |
| Oct 11, 2021 | -56.51 |
| Oct 8, 2021 | -58.03 |
| Oct 7, 2021 | -55.10 |
| Oct 6, 2021 | -54.50 |
| Oct 5, 2021 | -54.54 |
| Oct 4, 2021 | -55.10 |
| Oct 1, 2021 | -54.02 |
| Sep 30, 2021 | -52.20 |
| Sep 29, 2021 | -32.09 |
| Sep 28, 2021 | -29.73 |
| Sep 27, 2021 | -29.40 |
| Sep 24, 2021 | -28.63 |
| Sep 23, 2021 | -28.56 |
| Sep 22, 2021 | -28.70 |
| Sep 21, 2021 | -28.26 |
| Sep 20, 2021 | -28.10 |
| Sep 17, 2021 | -29.06 |
| Sep 16, 2021 | -28.95 |
| Sep 15, 2021 | -28.93 |
| Sep 14, 2021 | -28.81 |
| Sep 13, 2021 | -28.47 |
| Sep 10, 2021 | -27.53 |
| Sep 9, 2021 | -27.74 |
| Sep 8, 2021 | -28.02 |
| Sep 7, 2021 | -28.47 |
| Sep 3, 2021 | -28.74 |
| Sep 2, 2021 | -27.68 |
| Sep 1, 2021 | -27.07 |
| Aug 31, 2021 | -26.75 |
| Aug 30, 2021 | -26.68 |
| Aug 27, 2021 | -26.51 |
| Aug 26, 2021 | -25.98 |
| Aug 25, 2021 | -25.96 |
| Aug 24, 2021 | -26.07 |
| Aug 23, 2021 | -26.15 |
| Aug 20, 2021 | -25.85 |
| Aug 19, 2021 | -24.76 |
| Aug 18, 2021 | -25.10 |
| Aug 17, 2021 | -24.81 |
| Aug 16, 2021 | -25.24 |
| Aug 13, 2021 | -25.87 |
| Aug 12, 2021 | -26.43 |
| Aug 11, 2021 | -26.19 |
| Aug 10, 2021 | -26.52 |
| Aug 9, 2021 | -25.77 |
| Aug 6, 2021 | -25.85 |
| Aug 5, 2021 | -25.92 |
| Aug 4, 2021 | -24.48 |
| Aug 3, 2021 | -24.94 |
| Aug 2, 2021 | -24.41 |
| Jul 30, 2021 | -24.77 |
| Jul 29, 2021 | -23.87 |
| Jul 28, 2021 | -23.55 |
| Jul 27, 2021 | -23.70 |
| Jul 26, 2021 | -24.07 |
| Jul 23, 2021 | -23.43 |
| Jul 22, 2021 | -23.09 |
| Jul 21, 2021 | -23.36 |
| Jul 20, 2021 | -23.74 |
| Jul 19, 2021 | -23.09 |
| Jul 16, 2021 | -23.88 |
| Jul 15, 2021 | -23.94 |
| Jul 14, 2021 | -24.11 |
| Jul 13, 2021 | -23.94 |
| Jul 12, 2021 | -24.36 |
| Jul 9, 2021 | -24.59 |
| Jul 8, 2021 | -23.63 |
| Jul 7, 2021 | -22.77 |
| Jul 6, 2021 | -22.32 |
| Jul 2, 2021 | -22.33 |
| Jul 1, 2021 | -22.53 |
| Jun 30, 2021 | -22.55 |
| Jun 29, 2021 | -5.61 |
| Jun 28, 2021 | -5.56 |
| Jun 25, 2021 | -5.78 |
| Jun 24, 2021 | -5.71 |
| Jun 23, 2021 | -5.59 |
| Jun 22, 2021 | -5.48 |
| Jun 21, 2021 | -5.45 |
| Jun 18, 2021 | -5.22 |
| Jun 17, 2021 | -5.28 |
| Jun 16, 2021 | -5.30 |
| Jun 15, 2021 | -5.31 |
| Jun 14, 2021 | -5.14 |
| Jun 11, 2021 | -5.13 |
| Jun 10, 2021 | -5.08 |
| Jun 9, 2021 | -5.04 |
| Jun 8, 2021 | -4.96 |
| Jun 7, 2021 | -4.83 |
| Jun 4, 2021 | -4.82 |
| Jun 3, 2021 | -4.90 |
| Jun 2, 2021 | -5.01 |
| Jun 1, 2021 | -5.11 |
| May 28, 2021 | -5.13 |
| May 27, 2021 | -5.22 |
| May 26, 2021 | -5.10 |
| May 25, 2021 | -4.95 |
| May 24, 2021 | -5.10 |
| May 21, 2021 | -5.31 |
| May 20, 2021 | -5.08 |
| May 19, 2021 | -5.36 |
| May 18, 2021 | -5.51 |
| May 17, 2021 | -5.23 |
| May 14, 2021 | -5.30 |
| May 13, 2021 | -4.95 |
| May 12, 2021 | -4.82 |
| May 11, 2021 | -4.85 |
| May 10, 2021 | -4.81 |
| May 7, 2021 | -5.26 |
| May 6, 2021 | -5.14 |
| May 5, 2021 | -5.66 |
| May 4, 2021 | -5.66 |
| May 3, 2021 | -5.88 |
| Apr 30, 2021 | -5.84 |
| Apr 29, 2021 | -5.84 |
| Apr 28, 2021 | -5.85 |
| Apr 27, 2021 | -5.81 |
| Apr 26, 2021 | -5.69 |
| Apr 23, 2021 | -5.42 |
| Apr 22, 2021 | -5.36 |
| Apr 21, 2021 | -5.38 |
| Apr 20, 2021 | -5.02 |
| Apr 19, 2021 | -5.23 |
| Apr 16, 2021 | -5.36 |
| Apr 15, 2021 | -5.51 |
| Apr 14, 2021 | -5.34 |
| Apr 13, 2021 | -5.33 |
| Apr 12, 2021 | -5.37 |
| Apr 9, 2021 | -5.37 |
| Apr 8, 2021 | -5.36 |
| Apr 7, 2021 | -5.21 |
| Apr 6, 2021 | -5.44 |
| Apr 5, 2021 | -5.56 |
| Apr 1, 2021 | -5.52 |
| Mar 31, 2021 | -5.37 |
| Mar 30, 2021 | -4.09 |
| Mar 29, 2021 | -4.01 |
| Mar 26, 2021 | -4.25 |
| Mar 25, 2021 | -4.10 |
| Mar 24, 2021 | -3.96 |
| Mar 23, 2021 | -4.15 |
| Mar 22, 2021 | -4.34 |
| Mar 19, 2021 | -4.27 |
| Mar 18, 2021 | -4.27 |
| Mar 17, 2021 | -4.40 |
| Mar 16, 2021 | -4.27 |
| Mar 15, 2021 | -4.28 |
| Mar 12, 2021 | -4.21 |
| Mar 11, 2021 | -4.24 |
| Mar 10, 2021 | -4.04 |
| Mar 9, 2021 | -3.80 |
| Mar 8, 2021 | -3.82 |
| Mar 5, 2021 | -3.87 |
| Mar 4, 2021 | -3.67 |
| Mar 3, 2021 | -3.84 |
| Mar 2, 2021 | -3.93 |
| Mar 1, 2021 | -3.98 |
| Feb 26, 2021 | -4.13 |
| Feb 25, 2021 | -4.00 |
| Feb 24, 2021 | -4.30 |
| Feb 23, 2021 | -4.06 |
| Feb 22, 2021 | -3.98 |
| Feb 19, 2021 | -3.92 |
| Feb 18, 2021 | -3.81 |
| Feb 17, 2021 | -3.86 |
| Feb 16, 2021 | -3.90 |
| Feb 12, 2021 | -4.00 |
| Feb 11, 2021 | -4.08 |
| Feb 10, 2021 | -4.03 |
| Feb 9, 2021 | -4.08 |
| Feb 8, 2021 | -4.06 |
| Feb 5, 2021 | -3.92 |
| Feb 4, 2021 | -3.84 |
| Feb 3, 2021 | -3.74 |
| Feb 2, 2021 | -3.70 |
| Feb 1, 2021 | -3.62 |
| Jan 29, 2021 | -3.35 |
| Jan 28, 2021 | -3.45 |
| Jan 27, 2021 | -3.39 |
| Jan 26, 2021 | -3.74 |
| Jan 25, 2021 | -3.93 |
| Jan 22, 2021 | -3.78 |
| Jan 21, 2021 | -3.58 |
| Jan 20, 2021 | -3.55 |
| Jan 19, 2021 | -3.50 |
| Jan 15, 2021 | -3.50 |
| Jan 14, 2021 | -3.54 |
| Jan 13, 2021 | -3.34 |
| Jan 12, 2021 | -3.33 |
| Jan 11, 2021 | -3.30 |
| Jan 8, 2021 | -3.33 |
| Jan 7, 2021 | -3.36 |
| Jan 6, 2021 | -3.26 |
| Jan 5, 2021 | -3.12 |
| Jan 4, 2021 | -3.14 |
| Dec 31, 2020 | -3.08 |
| Dec 30, 2020 | -1.95 |
| Dec 29, 2020 | -1.91 |
| Dec 28, 2020 | -1.98 |
| Dec 24, 2020 | -1.96 |
| Dec 23, 2020 | -1.98 |
| Dec 22, 2020 | -1.86 |
| Dec 21, 2020 | -1.81 |
| Dec 18, 2020 | -1.80 |
| Dec 17, 2020 | -1.78 |
| Dec 16, 2020 | -1.72 |
| Dec 15, 2020 | -1.74 |
| Dec 14, 2020 | -1.69 |
| Dec 11, 2020 | -1.76 |
| Dec 10, 2020 | -1.76 |
| Dec 9, 2020 | -1.74 |
| Dec 8, 2020 | -1.71 |
| Dec 7, 2020 | -1.78 |
| Dec 4, 2020 | -1.82 |
| Dec 3, 2020 | -1.75 |
| Dec 2, 2020 | -1.73 |
| Dec 1, 2020 | -1.67 |
| Nov 30, 2020 | -1.67 |
| Nov 27, 2020 | -1.78 |
| Nov 25, 2020 | -1.67 |
| Nov 24, 2020 | -1.71 |
| Nov 23, 2020 | -1.65 |
| Nov 20, 2020 | -1.54 |
| Nov 19, 2020 | -1.50 |
| Nov 18, 2020 | -1.60 |
| Nov 17, 2020 | -1.59 |
| Nov 16, 2020 | -1.50 |
| Nov 13, 2020 | -1.45 |
| Nov 12, 2020 | -1.39 |
| Nov 11, 2020 | -1.40 |
| Nov 10, 2020 | -1.36 |
| Nov 9, 2020 | -1.35 |
| Nov 6, 2020 | -1.21 |
| Nov 5, 2020 | -1.19 |
| Nov 4, 2020 | -1.09 |
| Nov 3, 2020 | -1.09 |
| Nov 2, 2020 | -0.96 |
| Oct 30, 2020 | -0.92 |
| Oct 29, 2020 | -0.96 |
| Oct 28, 2020 | -0.92 |
| Oct 27, 2020 | -1.00 |
| Oct 26, 2020 | -1.02 |
| Oct 23, 2020 | -1.09 |
| Oct 22, 2020 | -1.04 |
| Oct 21, 2020 | -1.05 |
| Oct 20, 2020 | -1.06 |
| Oct 19, 2020 | -1.13 |
| Oct 16, 2020 | -1.15 |
| Oct 15, 2020 | -1.15 |
| Oct 14, 2020 | -1.21 |
| Oct 13, 2020 | -1.18 |
| Oct 12, 2020 | -1.14 |
| Oct 9, 2020 | -1.13 |
| Oct 8, 2020 | -1.15 |
| Oct 7, 2020 | -1.18 |
| Oct 6, 2020 | -1.20 |
| Oct 5, 2020 | -1.18 |
| Oct 2, 2020 | -1.32 |
| Oct 1, 2020 | -1.36 |
| Sep 30, 2020 | -1.32 |
| Sep 29, 2020 | -1.96 |
| Sep 28, 2020 | -1.87 |
| Sep 25, 2020 | -1.84 |
| Sep 24, 2020 | -1.77 |
| Sep 23, 2020 | -1.81 |
| Sep 22, 2020 | -1.85 |
| Sep 21, 2020 | -1.73 |
| Sep 18, 2020 | -1.83 |
| Sep 17, 2020 | -1.87 |
| Sep 16, 2020 | -1.89 |
| Sep 15, 2020 | -1.95 |
| Sep 14, 2020 | -1.98 |
| Sep 11, 2020 | -1.96 |
| Sep 10, 2020 | -2.03 |
| Sep 9, 2020 | -2.05 |
| Sep 8, 2020 | -2.01 |
| Sep 4, 2020 | -2.11 |
| Sep 3, 2020 | -2.09 |
| Sep 2, 2020 | -2.20 |
| Sep 1, 2020 | -2.18 |
| Aug 31, 2020 | -2.21 |
| Aug 28, 2020 | -2.09 |
| Aug 27, 2020 | -2.00 |
| Aug 26, 2020 | -1.99 |
| Aug 25, 2020 | -1.99 |
| Aug 24, 2020 | -1.98 |
| Aug 21, 2020 | -2.05 |
| Aug 20, 2020 | -2.08 |
| Aug 19, 2020 | -2.10 |
| Aug 18, 2020 | -2.06 |
| Aug 17, 2020 | -2.02 |
| Aug 14, 2020 | -1.92 |
| Aug 13, 2020 | -2.15 |
| Aug 12, 2020 | -2.10 |
| Aug 11, 2020 | -2.05 |
| Aug 10, 2020 | -2.01 |
| Aug 7, 2020 | -1.99 |
| Aug 6, 2020 | -2.04 |
| Aug 5, 2020 | -1.98 |
| Aug 4, 2020 | -1.94 |
| Aug 3, 2020 | -1.82 |
| Jul 31, 2020 | -1.76 |
| Jul 30, 2020 | -1.75 |
| Jul 29, 2020 | -1.71 |
| Jul 28, 2020 | -1.66 |
| Jul 27, 2020 | -1.65 |
| Jul 24, 2020 | -1.57 |
| Jul 23, 2020 | -1.56 |
| Jul 22, 2020 | -1.62 |
| Jul 21, 2020 | -1.53 |
| Jul 20, 2020 | -1.47 |
| Jul 17, 2020 | -1.50 |
| Jul 16, 2020 | -1.23 |
| Jul 15, 2020 | -1.27 |
| Jul 14, 2020 | -1.17 |
| Jul 13, 2020 | -1.11 |
| Jul 10, 2020 | -1.10 |
| Jul 9, 2020 | -1.15 |
| Jul 8, 2020 | -1.16 |
| Jul 7, 2020 | -1.07 |
| Jul 6, 2020 | -1.06 |
| Jul 2, 2020 | -1.05 |
| Jul 1, 2020 | -1.05 |
| Jun 30, 2020 | -1.00 |
| Jun 29, 2020 | 0.33 |
| Jun 26, 2020 | 0.33 |
| Jun 25, 2020 | 0.33 |
| Jun 24, 2020 | 0.33 |
| Jun 23, 2020 | 0.33 |
| Jun 22, 2020 | 0.33 |
| Jun 19, 2020 | 0.33 |
| Jun 18, 2020 | 0.33 |
| Jun 17, 2020 | 0.33 |
| Jun 16, 2020 | 0.33 |
| Jun 15, 2020 | 0.34 |
| Jun 12, 2020 | 0.34 |
| Jun 11, 2020 | 0.34 |
| Jun 10, 2020 | 0.33 |
| Jun 9, 2020 | 0.33 |
| Jun 8, 2020 | 0.33 |
| Jun 5, 2020 | 0.33 |
| Jun 4, 2020 | 0.33 |
| Jun 3, 2020 | 0.33 |
| Jun 2, 2020 | 0.33 |
| Jun 1, 2020 | 0.33 |
| May 29, 2020 | 0.32 |
| May 28, 2020 | 0.32 |
| May 27, 2020 | 0.32 |
| May 26, 2020 | 0.32 |
| May 22, 2020 | 0.33 |
| May 21, 2020 | 0.32 |
| May 20, 2020 | 0.33 |
| May 19, 2020 | 0.33 |
| May 18, 2020 | 0.33 |
| May 15, 2020 | 0.33 |
| May 14, 2020 | 0.33 |
| May 13, 2020 | 0.33 |
| May 12, 2020 | 0.33 |
| May 11, 2020 | 0.33 |
| May 8, 2020 | 0.33 |
| May 7, 2020 | 0.33 |
| May 6, 2020 | 0.33 |
| May 5, 2020 | 0.33 |
| May 4, 2020 | 0.33 |
| May 1, 2020 | 0.33 |
| Apr 30, 2020 | 0.33 |
| Apr 29, 2020 | 0.33 |
| Apr 28, 2020 | 0.33 |
| Apr 27, 2020 | 0.33 |
| Apr 24, 2020 | 0.33 |
| Apr 23, 2020 | 0.33 |
| Apr 22, 2020 | 0.33 |
| Apr 21, 2020 | 0.33 |
| Apr 20, 2020 | 0.33 |
| Apr 17, 2020 | 0.33 |
| Apr 16, 2020 | 0.33 |
| Apr 15, 2020 | 0.34 |
| Apr 14, 2020 | 0.33 |
| Apr 13, 2020 | 0.33 |
| Apr 9, 2020 | 0.33 |
| Apr 8, 2020 | 0.34 |
| Apr 7, 2020 | 0.34 |
| Apr 6, 2020 | 0.34 |
| Apr 3, 2020 | 0.34 |
| Apr 2, 2020 | 0.34 |
| Apr 1, 2020 | 0.34 |
| Mar 31, 2020 | 0.34 |
| Mar 30, 2020 | -1.20 |
| Mar 27, 2020 | -1.11 |
| Mar 26, 2020 | -1.26 |
| Mar 25, 2020 | -0.89 |
| Mar 24, 2020 | -0.89 |
| Mar 23, 2020 | -0.79 |
| Mar 20, 2020 | -0.98 |
| Mar 19, 2020 | -0.95 |
| Mar 18, 2020 | -0.74 |
| Mar 17, 2020 | -0.75 |
| Mar 16, 2020 | -0.66 |
| Mar 13, 2020 | -1.15 |
| Mar 12, 2020 | -1.26 |
| Mar 11, 2020 | -1.54 |
| Mar 10, 2020 | -1.76 |
| Mar 9, 2020 | -1.68 |
| Mar 6, 2020 | -1.81 |
| Mar 5, 2020 | -1.95 |
| Mar 4, 2020 | -2.09 |
| Mar 3, 2020 | -2.09 |
| Mar 2, 2020 | -2.12 |
| Feb 28, 2020 | -2.16 |
| Feb 27, 2020 | -2.16 |
| Feb 26, 2020 | -2.29 |
| Feb 25, 2020 | -2.41 |
| Feb 24, 2020 | -2.71 |
| Feb 21, 2020 | -2.83 |
| Feb 20, 2020 | -2.80 |
| Feb 19, 2020 | -2.78 |
| Feb 18, 2020 | -2.70 |
| Feb 14, 2020 | -2.75 |
| Feb 13, 2020 | -2.74 |
| Feb 12, 2020 | -2.66 |
| Feb 11, 2020 | -2.59 |
| Feb 10, 2020 | -2.51 |
| Feb 7, 2020 | -2.54 |
| Feb 6, 2020 | -2.58 |
| Feb 5, 2020 | -2.63 |
| Feb 4, 2020 | -2.41 |
| Feb 3, 2020 | -2.36 |
| Jan 31, 2020 | -2.38 |
| Jan 30, 2020 | -2.50 |
| Jan 29, 2020 | -2.54 |
| Jan 28, 2020 | -2.51 |
| Jan 27, 2020 | -2.50 |
| Jan 24, 2020 | -2.61 |
| Jan 23, 2020 | -2.70 |
| Jan 22, 2020 | -2.59 |
| Jan 21, 2020 | -2.61 |
| Jan 17, 2020 | -2.73 |
| Jan 16, 2020 | -2.65 |
| Jan 15, 2020 | -2.39 |
| Jan 14, 2020 | -2.52 |
| Jan 13, 2020 | -2.44 |
| Jan 10, 2020 | -2.34 |
| Jan 9, 2020 | -2.27 |
| Jan 8, 2020 | -2.32 |
| Jan 7, 2020 | -2.24 |
| Jan 6, 2020 | -2.18 |
| Jan 3, 2020 | -2.08 |
| Jan 2, 2020 | -2.21 |
| Dec 31, 2019 | -2.11 |
| Dec 30, 2019 | -4.73 |
| Dec 27, 2019 | -4.58 |
| Dec 26, 2019 | -4.51 |
| Dec 24, 2019 | -4.49 |
| Dec 23, 2019 | -4.04 |
| Dec 20, 2019 | -3.69 |
| Dec 19, 2019 | -3.76 |
| Dec 18, 2019 | -3.52 |
| Dec 17, 2019 | -3.39 |
| Dec 16, 2019 | -3.66 |
| Dec 13, 2019 | -3.80 |
| Dec 12, 2019 | -4.27 |
| Dec 11, 2019 | -4.17 |
| Dec 10, 2019 | -4.67 |
| Dec 9, 2019 | -3.90 |
| Dec 6, 2019 | -3.81 |
| Dec 5, 2019 | -3.09 |
| Dec 4, 2019 | -3.12 |
| Dec 3, 2019 | -2.96 |
| Dec 2, 2019 | -3.04 |
| Nov 29, 2019 | -3.45 |
| Nov 27, 2019 | -3.83 |
| Nov 26, 2019 | -5.83 |
| Nov 25, 2019 | -5.82 |
| Nov 22, 2019 | -5.71 |
| Nov 21, 2019 | -5.63 |
| Nov 20, 2019 | -5.47 |
| Nov 19, 2019 | -5.15 |
| Nov 18, 2019 | -5.15 |
| Nov 15, 2019 | -5.02 |
| Nov 14, 2019 | -4.75 |
| Nov 13, 2019 | -4.82 |
| Nov 12, 2019 | -4.82 |
| Nov 11, 2019 | -4.86 |
| Nov 8, 2019 | -5.45 |
| Nov 7, 2019 | -4.91 |
| Nov 6, 2019 | -4.73 |
| Nov 5, 2019 | -3.99 |
| Nov 4, 2019 | -3.86 |
| Nov 1, 2019 | -3.86 |
| Oct 31, 2019 | -3.73 |
| Oct 30, 2019 | -3.74 |
| Oct 29, 2019 | -3.80 |
| Oct 28, 2019 | -3.66 |
| Oct 25, 2019 | -3.38 |
| Oct 24, 2019 | -3.40 |
| Oct 23, 2019 | -3.85 |
| Oct 22, 2019 | -3.73 |
| Oct 21, 2019 | -3.68 |
| Oct 18, 2019 | -3.62 |
| Oct 17, 2019 | -3.68 |
| Oct 16, 2019 | -3.49 |
| Oct 15, 2019 | -3.29 |
| Oct 14, 2019 | -3.05 |
| Oct 11, 2019 | -3.22 |
| Oct 10, 2019 | -3.53 |
| Oct 9, 2019 | -3.57 |
| Oct 8, 2019 | -3.61 |
| Oct 7, 2019 | -3.76 |
| Oct 4, 2019 | -3.62 |
| Oct 3, 2019 | -3.58 |
| Oct 2, 2019 | -3.40 |
| Oct 1, 2019 | -3.62 |
| Sep 30, 2019 | -3.44 |
| Sep 27, 2019 | -4.41 |
| Sep 26, 2019 | -4.66 |
| Sep 25, 2019 | -5.07 |
| Sep 24, 2019 | -5.11 |
| Sep 23, 2019 | -5.21 |
| Sep 20, 2019 | -5.20 |
| Sep 19, 2019 | -4.86 |
| Sep 18, 2019 | -4.89 |
| Sep 17, 2019 | -4.83 |
| Sep 16, 2019 | -4.54 |
| Sep 13, 2019 | -4.49 |
| Sep 12, 2019 | -4.24 |
| Sep 11, 2019 | -4.89 |
| Sep 10, 2019 | -4.95 |
| Sep 9, 2019 | -4.62 |
| Sep 6, 2019 | -4.33 |
| Sep 5, 2019 | -4.18 |
| Sep 4, 2019 | -3.94 |
| Sep 3, 2019 | -3.63 |
| Aug 30, 2019 | -4.12 |
| Aug 29, 2019 | -4.08 |
| Aug 28, 2019 | -3.89 |
| Aug 27, 2019 | -3.70 |
| Aug 26, 2019 | -4.24 |
| Aug 23, 2019 | -4.24 |
| Aug 22, 2019 | -4.53 |
| Aug 21, 2019 | -4.46 |
| Aug 20, 2019 | -4.65 |
| Aug 19, 2019 | -4.53 |
| Aug 16, 2019 | -4.45 |
| Aug 15, 2019 | -4.21 |
| Aug 14, 2019 | -4.30 |
| Aug 13, 2019 | -4.31 |
| Aug 12, 2019 | -4.54 |
| Aug 9, 2019 | -4.35 |
| Aug 8, 2019 | -4.33 |
| Aug 7, 2019 | -3.99 |
| Aug 6, 2019 | -3.33 |
| Aug 5, 2019 | -3.56 |
| Aug 2, 2019 | -3.76 |
| Aug 1, 2019 | -3.75 |
| Jul 31, 2019 | -4.09 |
| Jul 30, 2019 | -4.15 |
| Jul 29, 2019 | -4.09 |
| Jul 26, 2019 | -4.03 |
| Jul 25, 2019 | -3.83 |
| Jul 24, 2019 | -4.11 |
| Jul 23, 2019 | -3.91 |
| Jul 22, 2019 | -3.81 |
| Jul 19, 2019 | -3.96 |
| Jul 18, 2019 | -4.23 |
| Jul 17, 2019 | -4.37 |
| Jul 16, 2019 | -4.57 |
| Jul 15, 2019 | -4.55 |
| Jul 12, 2019 | -4.49 |
| Jul 11, 2019 | -4.39 |
| Jul 10, 2019 | -4.42 |
| Jul 9, 2019 | -4.64 |
| Jul 8, 2019 | -4.48 |
| Jul 5, 2019 | -4.70 |
| Jul 3, 2019 | -4.70 |
| Jul 2, 2019 | -4.64 |
| Jul 1, 2019 | -4.85 |
| Jun 28, 2019 | -5.81 |
| Jun 27, 2019 | -5.74 |
| Jun 26, 2019 | -5.59 |
| Jun 25, 2019 | -5.62 |
| Jun 24, 2019 | -6.09 |
| Jun 21, 2019 | -6.23 |
| Jun 20, 2019 | -5.77 |
| Jun 19, 2019 | -5.85 |
| Jun 18, 2019 | -5.84 |
| Jun 17, 2019 | -5.92 |
| Jun 14, 2019 | -5.84 |
| Jun 13, 2019 | -6.26 |
| Jun 12, 2019 | -5.80 |
| Jun 11, 2019 | -6.61 |
| Jun 10, 2019 | -6.66 |
| Jun 7, 2019 | -6.67 |
| Jun 6, 2019 | -7.14 |
| Jun 5, 2019 | -7.89 |
| Jun 4, 2019 | -7.97 |
| Jun 3, 2019 | -8.24 |
| May 31, 2019 | -8.25 |
| May 30, 2019 | -8.30 |
| May 29, 2019 | -7.68 |
| May 28, 2019 | -11.44 |
| May 24, 2019 | -11.44 |
| May 23, 2019 | -11.21 |
| May 22, 2019 | -11.76 |
| May 21, 2019 | -11.79 |
| May 20, 2019 | -11.45 |
| May 17, 2019 | -11.49 |
| May 16, 2019 | -11.64 |
| May 15, 2019 | -11.50 |
| May 14, 2019 | -11.41 |
| May 13, 2019 | -10.94 |
| May 10, 2019 | -11.78 |
| May 9, 2019 | -11.63 |
| May 8, 2019 | -11.49 |
| May 7, 2019 | -11.03 |
| May 6, 2019 | -11.66 |
| May 3, 2019 | -11.30 |
| May 2, 2019 | -11.15 |
| May 1, 2019 | -10.90 |
| Apr 30, 2019 | -10.90 |
| Apr 29, 2019 | -11.42 |
| Apr 26, 2019 | -11.00 |
| Apr 25, 2019 | -10.90 |
| Apr 24, 2019 | -10.95 |
| Apr 23, 2019 | -11.02 |
| Apr 22, 2019 | -10.99 |
| Apr 18, 2019 | -10.60 |
| Apr 17, 2019 | -10.12 |
| Apr 16, 2019 | -10.75 |
| Apr 15, 2019 | -10.82 |
| Apr 12, 2019 | -10.37 |
| Apr 11, 2019 | -10.59 |
| Apr 10, 2019 | -10.11 |
| Apr 9, 2019 | -10.06 |
| Apr 8, 2019 | -10.01 |
| Apr 5, 2019 | -9.85 |
| Apr 4, 2019 | -9.74 |
| Apr 3, 2019 | -9.78 |
| Apr 2, 2019 | -9.90 |
| Apr 1, 2019 | -9.90 |
| Mar 29, 2019 | -15.08 |
| Mar 28, 2019 | -14.98 |
| Mar 27, 2019 | -15.09 |
| Mar 26, 2019 | -15.95 |
| Mar 25, 2019 | -16.38 |
| Mar 22, 2019 | -16.19 |
| Mar 21, 2019 | -17.17 |
| Mar 20, 2019 | -15.85 |
| Mar 19, 2019 | -15.55 |
| Mar 18, 2019 | -15.15 |
| Mar 15, 2019 | -15.86 |
| Mar 14, 2019 | -15.71 |
| Mar 13, 2019 | -15.79 |
| Mar 12, 2019 | -14.95 |
| Mar 11, 2019 | -14.96 |
| Mar 8, 2019 | -14.93 |
| Mar 7, 2019 | -14.47 |
| Mar 6, 2019 | -15.02 |
| Mar 5, 2019 | -16.47 |
| Mar 4, 2019 | -17.40 |
| Mar 1, 2019 | -16.13 |
| Feb 28, 2019 | -15.98 |
| Feb 27, 2019 | -17.28 |
| Feb 26, 2019 | -18.16 |
| Feb 25, 2019 | -18.03 |
| Feb 22, 2019 | -17.62 |
| Feb 21, 2019 | -17.14 |
| Feb 20, 2019 | -17.97 |
| Feb 19, 2019 | -18.64 |
| Feb 15, 2019 | -21.31 |
| Feb 14, 2019 | -20.70 |
| Feb 13, 2019 | -21.90 |
| Feb 12, 2019 | -21.97 |
| Feb 11, 2019 | -21.54 |
| Feb 8, 2019 | -21.42 |
| Feb 7, 2019 | -21.63 |
| Feb 6, 2019 | -21.76 |
| Feb 5, 2019 | -22.94 |
| Feb 4, 2019 | -22.63 |
| Feb 1, 2019 | -22.27 |
| Jan 31, 2019 | -22.61 |
| Jan 30, 2019 | -21.88 |
| Jan 29, 2019 | -21.50 |
| Jan 28, 2019 | -21.90 |
| Jan 25, 2019 | -22.34 |
| Jan 24, 2019 | -22.47 |
| Jan 23, 2019 | -22.40 |
| Jan 22, 2019 | -22.96 |
| Jan 18, 2019 | -24.05 |
| Jan 17, 2019 | -24.23 |
| Jan 16, 2019 | -23.62 |
| Jan 15, 2019 | -23.25 |
| Jan 14, 2019 | -23.25 |
| Jan 11, 2019 | -23.46 |
| Jan 10, 2019 | -24.85 |
| Jan 9, 2019 | -26.74 |
| Jan 8, 2019 | -27.14 |
| Jan 7, 2019 | -27.39 |
| Jan 4, 2019 | -26.03 |
| Jan 3, 2019 | -25.00 |
| Jan 2, 2019 | -25.59 |
| Dec 31, 2018 | -25.96 |
| Dec 28, 2018 | -25.53 |
| Dec 27, 2018 | -25.03 |
| Dec 26, 2018 | -23.79 |
| Dec 24, 2018 | -22.49 |
| Dec 21, 2018 | -22.80 |
| Dec 20, 2018 | -22.80 |
| Dec 19, 2018 | -23.48 |
| Dec 18, 2018 | -23.77 |
| Dec 17, 2018 | -23.48 |
| Dec 14, 2018 | -24.74 |
| Dec 13, 2018 | -25.68 |
| Dec 12, 2018 | -27.95 |
| Dec 11, 2018 | -27.00 |
| Dec 10, 2018 | -26.75 |
| Dec 7, 2018 | -26.34 |
| Dec 6, 2018 | -27.22 |
| Dec 4, 2018 | -29.33 |
| Dec 3, 2018 | -32.96 |
| Nov 30, 2018 | -34.82 |
| Nov 29, 2018 | -35.52 |
| Nov 28, 2018 | -35.54 |
| Nov 27, 2018 | -33.12 |
| Nov 26, 2018 | -32.81 |
| Nov 23, 2018 | -32.31 |
| Nov 21, 2018 | -31.67 |
| Nov 20, 2018 | -30.11 |
| Nov 19, 2018 | -30.94 |
| Nov 16, 2018 | -33.16 |
| Nov 15, 2018 | -33.67 |
| Nov 14, 2018 | -32.88 |
| Nov 13, 2018 | -32.91 |
| Nov 12, 2018 | -34.03 |
| Nov 9, 2018 | -34.03 |
| Nov 8, 2018 | -35.07 |
| Nov 7, 2018 | -35.34 |
| Nov 6, 2018 | -30.42 |
| Nov 5, 2018 | -30.23 |
| Nov 2, 2018 | -30.35 |
| Nov 1, 2018 | -30.59 |
| Oct 31, 2018 | -29.39 |
| Oct 30, 2018 | -29.70 |
| Oct 29, 2018 | -28.93 |
| Oct 26, 2018 | -28.55 |
| Oct 25, 2018 | -29.44 |
| Oct 24, 2018 | -28.63 |
| Oct 23, 2018 | -31.92 |
| Oct 22, 2018 | -33.16 |
| Oct 19, 2018 | -31.98 |
| Oct 18, 2018 | -33.67 |
| Oct 17, 2018 | -34.09 |
| Oct 16, 2018 | -35.60 |
| Oct 15, 2018 | -34.11 |
| Oct 12, 2018 | -34.42 |
| Oct 11, 2018 | -33.58 |
| Oct 10, 2018 | -34.40 |
| Oct 9, 2018 | -37.15 |
| Oct 8, 2018 | -35.74 |
| Oct 5, 2018 | -36.22 |
| Oct 4, 2018 | -35.77 |
| Oct 3, 2018 | -36.72 |
| Oct 2, 2018 | -36.36 |
| Oct 1, 2018 | -36.90 |
| Sep 28, 2018 | -38.37 |
| Sep 27, 2018 | -38.06 |
| Sep 26, 2018 | -38.59 |
| Sep 25, 2018 | -38.90 |
| Sep 24, 2018 | -36.92 |
| Sep 21, 2018 | -37.07 |
| Sep 20, 2018 | -36.31 |
| Sep 19, 2018 | -36.62 |
| Sep 18, 2018 | -36.47 |
| Sep 17, 2018 | -36.09 |
| Sep 14, 2018 | -37.23 |
| Sep 13, 2018 | -37.15 |
| Sep 12, 2018 | -34.95 |
| Sep 11, 2018 | -34.34 |
| Sep 10, 2018 | -33.73 |
| Sep 7, 2018 | -32.82 |
| Sep 6, 2018 | -32.44 |
| Sep 5, 2018 | -32.36 |
| Sep 4, 2018 | -33.65 |
| Aug 31, 2018 | -33.96 |
| Aug 30, 2018 | -33.35 |
| Aug 29, 2018 | -32.59 |
| Aug 28, 2018 | -31.37 |
| Aug 27, 2018 | -32.21 |
| Aug 24, 2018 | -31.75 |
| Aug 23, 2018 | -30.99 |
| Aug 22, 2018 | -30.99 |
| Aug 21, 2018 | -31.60 |
| Aug 20, 2018 | -31.83 |
| Aug 17, 2018 | -31.22 |
| Aug 16, 2018 | -31.68 |
| Aug 15, 2018 | -30.69 |
| Aug 14, 2018 | -31.75 |
| Aug 13, 2018 | -30.46 |
| Aug 10, 2018 | -28.56 |
| Aug 9, 2018 | -27.12 |
| Aug 8, 2018 | -27.42 |
| Aug 7, 2018 | -25.90 |
| Aug 6, 2018 | -26.96 |
| Aug 3, 2018 | -25.98 |
| Aug 2, 2018 | -26.43 |
| Aug 1, 2018 | -25.90 |
| Jul 31, 2018 | -25.90 |
| Jul 30, 2018 | -25.75 |
| Jul 27, 2018 | -26.89 |
| Jul 26, 2018 | -28.41 |
| Jul 25, 2018 | -28.33 |
| Jul 24, 2018 | -28.03 |
| Jul 23, 2018 | -30.46 |
| Jul 20, 2018 | -30.23 |
| Jul 19, 2018 | -30.00 |
| Jul 18, 2018 | -30.08 |
| Jul 17, 2018 | -29.85 |
| Jul 16, 2018 | -29.55 |
| Jul 13, 2018 | -29.02 |
| Jul 12, 2018 | -30.16 |
| Jul 11, 2018 | -29.70 |
| Jul 10, 2018 | -29.62 |
| Jul 9, 2018 | -30.00 |
| Jul 6, 2018 | -30.16 |
| Jul 5, 2018 | -29.55 |
| Jul 3, 2018 | -29.24 |
| Jul 2, 2018 | -28.03 |
| Jun 29, 2018 | -22.86 |
| Jun 28, 2018 | -23.93 |
| Jun 27, 2018 | -23.55 |
| Jun 26, 2018 | -24.88 |
| Jun 25, 2018 | -24.69 |
| Jun 22, 2018 | -25.51 |
| Jun 21, 2018 | -25.07 |
| Jun 20, 2018 | -26.52 |
| Jun 19, 2018 | -25.89 |
| Jun 18, 2018 | -25.70 |
| Jun 15, 2018 | -25.64 |
| Jun 14, 2018 | -25.38 |
| Jun 13, 2018 | -25.19 |
| Jun 12, 2018 | -25.64 |
| Jun 11, 2018 | -24.88 |
| Jun 8, 2018 | -25.13 |
| Jun 7, 2018 | -24.31 |
| Jun 6, 2018 | -23.62 |
| Jun 5, 2018 | -23.30 |
| Jun 4, 2018 | -22.80 |
| Jun 1, 2018 | -21.28 |
| May 31, 2018 | -22.10 |
| May 30, 2018 | -22.42 |
| May 29, 2018 | -21.72 |
| May 25, 2018 | -21.47 |
| May 24, 2018 | -21.22 |
| May 23, 2018 | -21.34 |
| May 22, 2018 | -21.28 |
| May 21, 2018 | -20.90 |
| May 18, 2018 | -20.90 |
| May 17, 2018 | -21.09 |
| May 16, 2018 | -21.09 |
| May 15, 2018 | -20.65 |
| May 14, 2018 | -20.14 |
| May 11, 2018 | -19.64 |
| May 10, 2018 | -19.20 |
| May 9, 2018 | -17.24 |
| May 8, 2018 | -17.43 |
| May 7, 2018 | -17.62 |
| May 4, 2018 | -17.49 |
| May 3, 2018 | -17.05 |
| May 2, 2018 | -17.18 |
| May 1, 2018 | -17.11 |
| Apr 30, 2018 | -17.11 |
| Apr 27, 2018 | -17.43 |
| Apr 26, 2018 | -17.24 |
| Apr 25, 2018 | -17.18 |
| Apr 24, 2018 | -16.99 |
| Apr 23, 2018 | -17.30 |
| Apr 20, 2018 | -17.56 |
| Apr 19, 2018 | -16.86 |
| Apr 18, 2018 | -17.05 |
| Apr 17, 2018 | -17.11 |
| Apr 16, 2018 | -16.23 |
| Apr 13, 2018 | -16.10 |
| Apr 12, 2018 | -16.10 |
| Apr 11, 2018 | -15.79 |
| Apr 10, 2018 | -15.60 |
| Apr 9, 2018 | -14.78 |
| Apr 6, 2018 | -15.22 |
| Apr 5, 2018 | -15.22 |
| Apr 4, 2018 | -14.59 |
| Apr 3, 2018 | -14.21 |
| Apr 2, 2018 | -13.71 |
| Mar 29, 2018 | -9.41 |
| Mar 28, 2018 | -9.09 |
| Mar 27, 2018 | -9.04 |
| Mar 26, 2018 | -9.32 |
| Mar 23, 2018 | -9.09 |
| Mar 22, 2018 | -9.27 |
| Mar 21, 2018 | -9.55 |
| Mar 20, 2018 | -9.09 |
| Mar 19, 2018 | -9.23 |
| Mar 16, 2018 | -9.74 |
| Mar 15, 2018 | -9.92 |
| Mar 14, 2018 | -10.16 |
| Mar 13, 2018 | -10.53 |
| Mar 12, 2018 | -10.99 |
| Mar 9, 2018 | -10.67 |
| Mar 8, 2018 | -10.81 |
| Mar 7, 2018 | -11.18 |
| Mar 6, 2018 | -11.50 |
| Mar 5, 2018 | -11.32 |
| Mar 2, 2018 | -10.39 |
| Mar 1, 2018 | -9.46 |
| Feb 28, 2018 | -9.78 |
| Feb 27, 2018 | -9.18 |
| Feb 26, 2018 | -9.65 |
| Feb 23, 2018 | -9.60 |
| Feb 22, 2018 | -9.23 |
| Feb 21, 2018 | -9.18 |
| Feb 20, 2018 | -9.23 |
| Feb 16, 2018 | -9.41 |
| Feb 15, 2018 | -9.41 |
| Feb 14, 2018 | -9.13 |
| Feb 13, 2018 | -8.85 |
| Feb 12, 2018 | -8.90 |
| Feb 9, 2018 | -9.23 |
| Feb 8, 2018 | -8.99 |
| Feb 7, 2018 | -9.27 |
| Feb 6, 2018 | -8.99 |
| Feb 5, 2018 | -8.72 |
| Feb 2, 2018 | -9.23 |
| Feb 1, 2018 | -9.13 |
| Jan 31, 2018 | -9.27 |
| Jan 30, 2018 | -9.37 |
| Jan 29, 2018 | -9.65 |
| Jan 26, 2018 | -9.78 |
| Jan 25, 2018 | -9.46 |
| Jan 24, 2018 | -9.92 |
| Jan 23, 2018 | -10.02 |
| Jan 22, 2018 | -9.65 |
| Jan 19, 2018 | -9.37 |
| Jan 18, 2018 | -8.99 |
| Jan 17, 2018 | -9.04 |
| Jan 16, 2018 | -9.46 |
| Jan 12, 2018 | -10.16 |
| Jan 11, 2018 | -9.74 |
| Jan 10, 2018 | -9.13 |
| Jan 9, 2018 | -8.44 |
| Jan 8, 2018 | -8.11 |
| Jan 5, 2018 | -8.20 |
| Jan 4, 2018 | -8.48 |
| Jan 3, 2018 | -8.62 |
| Jan 2, 2018 | -8.06 |
| Dec 29, 2017 | -5.58 |
| Dec 28, 2017 | -5.92 |
| Dec 27, 2017 | -6.13 |
| Dec 26, 2017 | -6.37 |
| Dec 22, 2017 | -6.47 |
| Dec 21, 2017 | -6.61 |
| Dec 20, 2017 | -6.44 |
| Dec 19, 2017 | -6.09 |
| Dec 18, 2017 | -6.09 |
| Dec 15, 2017 | -6.09 |
| Dec 14, 2017 | -5.99 |
| Dec 13, 2017 | -6.06 |
| Dec 12, 2017 | -6.06 |
| Dec 11, 2017 | -5.99 |
| Dec 8, 2017 | -6.03 |
| Dec 7, 2017 | -6.23 |
| Dec 6, 2017 | -5.96 |
| Dec 5, 2017 | -6.03 |
| Dec 4, 2017 | -6.06 |
| Dec 1, 2017 | -5.96 |
| Nov 30, 2017 | -5.96 |
| Nov 29, 2017 | -5.82 |
| Nov 28, 2017 | -5.75 |
| Nov 27, 2017 | -5.45 |
| Nov 24, 2017 | -5.41 |
| Nov 22, 2017 | -5.48 |
| Nov 21, 2017 | -5.10 |
| Nov 20, 2017 | -4.80 |
| Nov 17, 2017 | -4.80 |
| Nov 16, 2017 | -4.73 |
| Nov 15, 2017 | -4.52 |
| Nov 14, 2017 | -4.35 |
| Nov 13, 2017 | -5.00 |
| Nov 10, 2017 | -4.80 |
| Nov 9, 2017 | -5.17 |
| Nov 8, 2017 | -5.21 |
| Nov 7, 2017 | -4.76 |
| Nov 6, 2017 | -4.69 |
| Nov 3, 2017 | -6.23 |
| Nov 2, 2017 | -7.36 |
| Nov 1, 2017 | -7.63 |
| Oct 31, 2017 | -8.28 |
| Oct 30, 2017 | -8.35 |
| Oct 27, 2017 | -8.52 |
| Oct 26, 2017 | -8.69 |
| Oct 25, 2017 | -8.79 |
| Oct 24, 2017 | -8.86 |
| Oct 23, 2017 | -8.79 |
| Oct 20, 2017 | -8.79 |
| Oct 19, 2017 | -8.35 |
| Oct 18, 2017 | -8.11 |
| Oct 17, 2017 | -7.97 |
| Oct 16, 2017 | -8.18 |
| Oct 13, 2017 | -8.45 |
| Oct 12, 2017 | -8.59 |
| Oct 11, 2017 | -8.55 |
| Oct 10, 2017 | -8.52 |
| Oct 9, 2017 | -9.03 |
| Oct 6, 2017 | -9.58 |
| Oct 5, 2017 | -9.65 |
| Oct 4, 2017 | -9.89 |
| Oct 3, 2017 | -9.92 |
| Oct 2, 2017 | -9.95 |
| Sep 29, 2017 | -10.60 |
| Sep 28, 2017 | -10.89 |
| Sep 27, 2017 | -10.40 |
| Sep 26, 2017 | -9.85 |
| Sep 25, 2017 | -9.62 |
| Sep 22, 2017 | -9.92 |
| Sep 21, 2017 | -9.56 |
| Sep 20, 2017 | -9.40 |
| Sep 19, 2017 | -9.20 |
| Sep 18, 2017 | -9.72 |
| Sep 15, 2017 | -10.24 |
| Sep 14, 2017 | -10.37 |
| Sep 13, 2017 | -10.53 |
| Sep 12, 2017 | -10.70 |
| Sep 11, 2017 | -10.66 |
| Sep 8, 2017 | -10.63 |
| Sep 7, 2017 | -10.60 |
| Sep 6, 2017 | -10.63 |
| Sep 5, 2017 | -10.53 |
| Sep 1, 2017 | -10.18 |
| Aug 31, 2017 | -9.88 |
| Aug 30, 2017 | -9.79 |
| Aug 29, 2017 | -10.14 |
| Aug 28, 2017 | -10.60 |
| Aug 25, 2017 | -10.27 |
| Aug 24, 2017 | -10.60 |
| Aug 23, 2017 | -10.50 |
| Aug 22, 2017 | -10.21 |
| Aug 21, 2017 | -10.24 |
| Aug 18, 2017 | -10.11 |
| Aug 17, 2017 | -10.11 |
| Aug 16, 2017 | -10.24 |
| Aug 15, 2017 | -10.50 |
| Aug 14, 2017 | -11.22 |
| Aug 11, 2017 | -10.99 |
| Aug 10, 2017 | -10.50 |
| Aug 9, 2017 | -10.83 |
| Aug 8, 2017 | -11.93 |
| Aug 7, 2017 | -14.60 |
| Aug 4, 2017 | -14.70 |
| Aug 3, 2017 | -14.47 |
| Aug 2, 2017 | -14.73 |
| Aug 1, 2017 | -15.12 |
| Jul 31, 2017 | -15.09 |
| Jul 28, 2017 | -14.99 |
| Jul 27, 2017 | -15.18 |
| Jul 26, 2017 | -16.00 |
| Jul 25, 2017 | -16.06 |
| Jul 24, 2017 | -16.19 |
| Jul 21, 2017 | -15.96 |
| Jul 20, 2017 | -16.16 |
| Jul 19, 2017 | -16.16 |
| Jul 18, 2017 | -16.48 |
| Jul 17, 2017 | -16.48 |
| Jul 14, 2017 | -16.39 |
| Jul 13, 2017 | -16.16 |
| Jul 12, 2017 | -15.96 |
| Jul 11, 2017 | -15.61 |
| Jul 10, 2017 | -15.54 |
| Jul 7, 2017 | -15.70 |
| Jul 6, 2017 | -14.99 |
| Jul 5, 2017 | -15.61 |
| Jul 3, 2017 | -15.38 |
| Jun 30, 2017 | -15.51 |
| Jun 29, 2017 | -16.14 |
| Jun 28, 2017 | -16.21 |
| Jun 27, 2017 | -16.08 |
| Jun 26, 2017 | -16.71 |
| Jun 23, 2017 | -17.28 |
| Jun 22, 2017 | -16.52 |
| Jun 21, 2017 | -17.06 |
| Jun 20, 2017 | -16.90 |
| Jun 19, 2017 | -16.84 |
| Jun 16, 2017 | -16.84 |
| Jun 15, 2017 | -16.02 |
| Jun 14, 2017 | -16.43 |
| Jun 13, 2017 | -16.24 |
| Jun 12, 2017 | -15.36 |
| Jun 9, 2017 | -16.46 |
| Jun 8, 2017 | -17.43 |
| Jun 7, 2017 | -17.28 |
| Jun 6, 2017 | -16.58 |
| Jun 5, 2017 | -16.62 |
| Jun 2, 2017 | -16.52 |
| Jun 1, 2017 | -15.70 |
| May 31, 2017 | -14.67 |
| May 30, 2017 | -14.51 |
| May 26, 2017 | -15.01 |
| May 25, 2017 | -15.26 |
| May 24, 2017 | -15.26 |
| May 23, 2017 | -14.92 |
| May 22, 2017 | -14.92 |
| May 19, 2017 | -15.04 |
| May 18, 2017 | -14.85 |
| May 17, 2017 | -14.76 |
| May 16, 2017 | -15.36 |
| May 15, 2017 | -15.92 |
| May 12, 2017 | -16.05 |
| May 11, 2017 | -15.67 |
| May 10, 2017 | -15.80 |
| May 9, 2017 | -15.36 |
| May 8, 2017 | -15.29 |
| May 5, 2017 | -14.95 |
| May 4, 2017 | -15.11 |
| May 3, 2017 | -15.07 |
| May 2, 2017 | -15.07 |
| May 1, 2017 | -14.73 |
| Apr 28, 2017 | -14.85 |
| Apr 27, 2017 | -14.51 |
| Apr 26, 2017 | -14.19 |
| Apr 25, 2017 | -14.63 |
| Apr 24, 2017 | -14.48 |
| Apr 21, 2017 | -14.26 |
| Apr 20, 2017 | -14.29 |
| Apr 19, 2017 | -14.00 |
| Apr 18, 2017 | -13.91 |
| Apr 17, 2017 | -14.04 |
| Apr 13, 2017 | -13.44 |
| Apr 12, 2017 | -13.82 |
| Apr 11, 2017 | -14.22 |
| Apr 10, 2017 | -13.97 |
| Apr 7, 2017 | -14.10 |
| Apr 6, 2017 | -14.16 |
| Apr 5, 2017 | -14.32 |
| Apr 4, 2017 | -14.51 |
| Apr 3, 2017 | -14.89 |
| Mar 31, 2017 | -14.26 |
| Mar 30, 2017 | -4.16 |
| Mar 29, 2017 | -4.01 |
| Mar 28, 2017 | -3.96 |
| Mar 27, 2017 | -4.10 |
| Mar 24, 2017 | -4.02 |
| Mar 23, 2017 | -3.84 |
| Mar 22, 2017 | -3.93 |
| Mar 21, 2017 | -3.98 |
| Mar 20, 2017 | -4.17 |
| Mar 17, 2017 | -4.22 |
| Mar 16, 2017 | -4.22 |
| Mar 15, 2017 | -4.10 |
| Mar 14, 2017 | -3.90 |
| Mar 13, 2017 | -3.94 |
| Mar 10, 2017 | -3.98 |
| Mar 9, 2017 | -3.81 |
| Mar 8, 2017 | -3.79 |
| Mar 7, 2017 | -3.68 |
| Mar 6, 2017 | -3.79 |
| Mar 3, 2017 | -3.91 |
| Mar 2, 2017 | -3.96 |
| Mar 1, 2017 | -4.08 |
| Feb 28, 2017 | -3.80 |
| Feb 27, 2017 | -3.86 |
| Feb 24, 2017 | -3.92 |
| Feb 23, 2017 | -3.84 |
| Feb 22, 2017 | -3.78 |
| Feb 21, 2017 | -3.85 |
| Feb 17, 2017 | -3.97 |
| Feb 16, 2017 | -3.99 |
| Feb 15, 2017 | -3.89 |
| Feb 14, 2017 | -3.60 |
| Feb 13, 2017 | -3.56 |
| Feb 10, 2017 | -3.52 |
| Feb 9, 2017 | -3.54 |
| Feb 8, 2017 | -3.42 |
| Feb 7, 2017 | -3.50 |
| Feb 6, 2017 | -3.55 |
| Feb 3, 2017 | -3.52 |
| Feb 2, 2017 | -3.49 |
| Feb 1, 2017 | -3.52 |
| Jan 31, 2017 | -3.51 |
| Jan 30, 2017 | -3.51 |
| Jan 27, 2017 | -3.49 |
| Jan 26, 2017 | -3.48 |
| Jan 25, 2017 | -3.52 |
| Jan 24, 2017 | -3.51 |
| Jan 23, 2017 | -3.56 |
| Jan 20, 2017 | -3.63 |
| Jan 19, 2017 | -3.73 |
| Jan 18, 2017 | -3.67 |
| Jan 17, 2017 | -3.67 |
| Jan 13, 2017 | -3.66 |
| Jan 12, 2017 | -3.40 |
| Jan 11, 2017 | -3.23 |
| Jan 10, 2017 | -3.23 |
| Jan 9, 2017 | -2.99 |
| Jan 6, 2017 | -3.07 |
| Jan 5, 2017 | -2.92 |
| Jan 4, 2017 | -2.94 |
| Jan 3, 2017 | -2.88 |
| Dec 30, 2016 | -3.15 |
| Dec 29, 2016 | -3.15 |
| Dec 28, 2016 | -3.16 |
| Dec 27, 2016 | -3.30 |
| Dec 23, 2016 | -3.35 |
| Dec 22, 2016 | -3.36 |
| Dec 21, 2016 | -3.45 |
| Dec 20, 2016 | -3.49 |
| Dec 19, 2016 | -3.47 |
| Dec 16, 2016 | -3.53 |
| Dec 15, 2016 | -3.67 |
| Dec 14, 2016 | -3.50 |
| Dec 13, 2016 | -3.45 |
| Dec 12, 2016 | -3.51 |
| Dec 9, 2016 | -3.47 |
| Dec 8, 2016 | -3.46 |
| Dec 7, 2016 | -3.60 |
| Dec 6, 2016 | -3.67 |
| Dec 5, 2016 | -3.73 |
| Dec 2, 2016 | -3.62 |
| Dec 1, 2016 | -3.67 |
| Nov 30, 2016 | -3.95 |
| Nov 29, 2016 | -3.96 |
| Nov 28, 2016 | -4.25 |
| Nov 25, 2016 | -4.40 |
| Nov 23, 2016 | -4.39 |
| Nov 22, 2016 | -4.32 |
| Nov 21, 2016 | -4.33 |
| Nov 18, 2016 | -3.98 |
| Nov 17, 2016 | -3.93 |
| Nov 16, 2016 | -3.73 |
| Nov 15, 2016 | -3.52 |
| Nov 14, 2016 | -3.63 |
| Nov 11, 2016 | -3.61 |
| Nov 10, 2016 | -3.88 |
| Nov 9, 2016 | -3.86 |
| Nov 8, 2016 | -4.00 |
| Nov 7, 2016 | -3.97 |
| Nov 4, 2016 | -3.87 |
| Nov 3, 2016 | -4.04 |
| Nov 2, 2016 | -4.18 |
| Nov 1, 2016 | -4.15 |
| Oct 31, 2016 | -4.40 |
| Oct 28, 2016 | -4.42 |
| Oct 27, 2016 | -4.36 |
| Oct 26, 2016 | -4.59 |
| Oct 25, 2016 | -4.91 |
| Oct 24, 2016 | -4.89 |
| Oct 21, 2016 | -4.84 |
| Oct 20, 2016 | -4.95 |
| Oct 19, 2016 | -4.91 |
| Oct 18, 2016 | -4.79 |
| Oct 17, 2016 | -4.74 |
| Oct 14, 2016 | -5.00 |
| Oct 13, 2016 | -5.26 |
| Oct 12, 2016 | -5.29 |
| Oct 11, 2016 | -5.27 |
| Oct 10, 2016 | -5.27 |
| Oct 7, 2016 | -5.26 |
| Oct 6, 2016 | -5.16 |
| Oct 5, 2016 | -5.22 |
| Oct 4, 2016 | -5.05 |
| Oct 3, 2016 | -4.99 |
| Sep 30, 2016 | -5.12 |
| Sep 29, 2016 | -5.06 |
| Sep 28, 2016 | -5.09 |
| Sep 27, 2016 | -4.88 |
| Sep 26, 2016 | -4.90 |
| Sep 23, 2016 | -4.93 |
| Sep 22, 2016 | -4.93 |
| Sep 21, 2016 | -4.96 |
| Sep 20, 2016 | -4.87 |
| Sep 19, 2016 | -4.92 |
| Sep 16, 2016 | -4.96 |
| Sep 15, 2016 | -4.94 |
| Sep 14, 2016 | -4.94 |
| Sep 13, 2016 | -4.83 |
| Sep 12, 2016 | -4.93 |
| Sep 9, 2016 | -4.86 |
| Sep 8, 2016 | -5.00 |
| Sep 7, 2016 | -5.16 |
| Sep 6, 2016 | -5.30 |
| Sep 2, 2016 | -5.35 |
| Sep 1, 2016 | -5.37 |
| Aug 31, 2016 | -5.34 |
| Aug 30, 2016 | -5.33 |
| Aug 29, 2016 | -5.38 |
| Aug 26, 2016 | -5.35 |
| Aug 25, 2016 | -5.23 |
| Aug 24, 2016 | -5.16 |
| Aug 23, 2016 | -5.30 |
| Aug 22, 2016 | -5.21 |
| Aug 19, 2016 | -5.27 |
| Aug 18, 2016 | -5.21 |
| Aug 17, 2016 | -5.23 |
| Aug 16, 2016 | -5.32 |
| Aug 15, 2016 | -5.48 |
| Aug 12, 2016 | -5.54 |
| Aug 11, 2016 | -5.70 |
| Aug 10, 2016 | -5.66 |
| Aug 9, 2016 | -5.66 |
| Aug 8, 2016 | -5.49 |
| Aug 5, 2016 | -5.39 |
| Aug 4, 2016 | -5.15 |
| Aug 3, 2016 | -5.21 |
| Aug 2, 2016 | -5.08 |
| Aug 1, 2016 | -5.11 |
| Jul 29, 2016 | -5.08 |
| Jul 28, 2016 | -5.04 |
| Jul 27, 2016 | -5.35 |
| Jul 26, 2016 | -5.27 |
| Jul 25, 2016 | -5.17 |
| Jul 22, 2016 | -5.17 |
| Jul 21, 2016 | -4.97 |
| Jul 20, 2016 | -5.06 |
| Jul 19, 2016 | -5.00 |
| Jul 18, 2016 | -5.05 |
| Jul 15, 2016 | -5.03 |
| Jul 14, 2016 | -5.06 |
| Jul 13, 2016 | -4.85 |
| Jul 12, 2016 | -4.12 |
| Jul 11, 2016 | -4.07 |
| Jul 8, 2016 | -4.14 |
| Jul 7, 2016 | -4.09 |
| Jul 6, 2016 | -4.03 |
| Jul 5, 2016 | -4.11 |
| Jul 1, 2016 | -4.11 |
| Jun 30, 2016 | -4.23 |
| Jun 29, 2016 | -4.12 |
| Jun 28, 2016 | -4.02 |
| Jun 27, 2016 | -4.03 |
| Jun 24, 2016 | -4.05 |
| Jun 23, 2016 | -4.05 |
| Jun 22, 2016 | -3.86 |
| Jun 21, 2016 | -3.70 |
| Jun 20, 2016 | -3.70 |
| Jun 17, 2016 | -3.65 |
| Jun 16, 2016 | -3.67 |
| Jun 15, 2016 | -3.68 |
| Jun 14, 2016 | -3.64 |
| Jun 13, 2016 | -3.59 |
| Jun 10, 2016 | -3.60 |
| Jun 9, 2016 | -3.67 |
| Jun 8, 2016 | -3.69 |
| Jun 7, 2016 | -3.57 |
| Jun 6, 2016 | -3.61 |
| Jun 3, 2016 | -3.48 |
| Jun 2, 2016 | -3.57 |
| Jun 1, 2016 | -3.55 |
| May 31, 2016 | -3.46 |
| May 27, 2016 | -3.41 |
| May 26, 2016 | -3.39 |
| May 25, 2016 | -3.54 |
| May 24, 2016 | -3.46 |
| May 23, 2016 | -3.29 |
| May 20, 2016 | -3.13 |
| May 19, 2016 | -3.02 |
| May 18, 2016 | -3.02 |
| May 17, 2016 | -2.99 |
| May 16, 2016 | -3.10 |
| May 13, 2016 | -2.97 |
| May 12, 2016 | -2.57 |
| May 11, 2016 | -2.65 |
| May 10, 2016 | -2.75 |
| May 9, 2016 | -2.77 |
| May 6, 2016 | -2.75 |
| May 5, 2016 | -2.68 |
| May 4, 2016 | -2.67 |
| May 3, 2016 | -2.76 |
| May 2, 2016 | -2.86 |
| Apr 29, 2016 | -2.82 |
| Apr 28, 2016 | -2.94 |
| Apr 27, 2016 | -2.89 |
| Apr 26, 2016 | -2.86 |
| Apr 25, 2016 | -2.70 |
| Apr 22, 2016 | -2.79 |
| Apr 21, 2016 | -2.73 |
| Apr 20, 2016 | -2.72 |
| Apr 19, 2016 | -2.68 |
| Apr 18, 2016 | -2.64 |
| Apr 15, 2016 | -2.65 |
| Apr 14, 2016 | -2.69 |
| Apr 13, 2016 | -2.64 |
| Apr 12, 2016 | -2.67 |
| Apr 11, 2016 | -2.50 |
| Apr 8, 2016 | -2.53 |
| Apr 7, 2016 | -2.59 |
| Apr 6, 2016 | -2.59 |
| Apr 5, 2016 | -2.41 |
| Apr 4, 2016 | -2.49 |
| Apr 1, 2016 | -2.48 |
| Mar 31, 2016 | -2.54 |
| Mar 30, 2016 | -8.24 |
| Mar 29, 2016 | -8.38 |
| Mar 28, 2016 | -7.90 |
| Mar 24, 2016 | -8.14 |
| Mar 23, 2016 | -7.97 |
| Mar 22, 2016 | -8.49 |
| Mar 21, 2016 | -8.60 |
| Mar 18, 2016 | -8.66 |
| Mar 17, 2016 | -8.14 |
| Mar 16, 2016 | -7.86 |
| Mar 15, 2016 | -7.76 |
| Mar 14, 2016 | -8.04 |
| Mar 11, 2016 | -8.02 |
| Mar 10, 2016 | -8.07 |
| Mar 9, 2016 | -8.22 |
| Mar 8, 2016 | -8.06 |
| Mar 7, 2016 | -8.23 |
| Mar 4, 2016 | -8.34 |
| Mar 3, 2016 | -8.39 |
| Mar 2, 2016 | -8.40 |
| Mar 1, 2016 | -8.07 |
| Feb 29, 2016 | -7.94 |
| Feb 26, 2016 | -7.83 |
| Feb 25, 2016 | -7.13 |
| Feb 24, 2016 | -7.08 |
| Feb 23, 2016 | -6.99 |
| Feb 22, 2016 | -7.26 |
| Feb 19, 2016 | -7.33 |
| Feb 18, 2016 | -7.43 |
| Feb 17, 2016 | -7.39 |
| Feb 16, 2016 | -7.36 |
| Feb 12, 2016 | -7.44 |
| Feb 11, 2016 | -7.29 |
| Feb 10, 2016 | -7.31 |
| Feb 9, 2016 | -7.39 |
| Feb 8, 2016 | -7.74 |
| Feb 5, 2016 | -8.07 |
| Feb 4, 2016 | -8.38 |
| Feb 3, 2016 | -8.05 |
| Feb 2, 2016 | -8.19 |
| Feb 1, 2016 | -7.81 |
| Jan 29, 2016 | -7.83 |
| Jan 28, 2016 | -7.67 |
| Jan 27, 2016 | -8.02 |
| Jan 26, 2016 | -8.34 |
| Jan 25, 2016 | -8.36 |
| Jan 22, 2016 | -8.85 |
| Jan 21, 2016 | -8.44 |
| Jan 20, 2016 | -8.77 |
| Jan 19, 2016 | -8.48 |
| Jan 15, 2016 | -8.21 |
| Jan 14, 2016 | -8.45 |
| Jan 13, 2016 | -8.44 |
| Jan 12, 2016 | -8.63 |
| Jan 11, 2016 | -8.70 |
| Jan 8, 2016 | -8.88 |
| Jan 7, 2016 | -9.28 |
| Jan 6, 2016 | -9.30 |
| Jan 5, 2016 | -9.13 |
| Jan 4, 2016 | -9.00 |
| Dec 31, 2015 | -9.18 |
| Dec 30, 2015 | -35.78 |
| Dec 29, 2015 | -37.22 |
| Dec 28, 2015 | -35.81 |
| Dec 24, 2015 | -37.79 |
| Dec 23, 2015 | -37.09 |
| Dec 22, 2015 | -36.65 |
| Dec 21, 2015 | -36.77 |
| Dec 18, 2015 | -36.50 |
| Dec 17, 2015 | -34.62 |
| Dec 16, 2015 | -37.89 |
| Dec 15, 2015 | -36.72 |
| Dec 14, 2015 | -37.17 |
| Dec 11, 2015 | -38.63 |
| Dec 10, 2015 | -40.17 |
| Dec 9, 2015 | -40.59 |
| Dec 8, 2015 | -43.38 |
| Dec 7, 2015 | -43.43 |
| Dec 4, 2015 | -44.62 |
| Dec 3, 2015 | -45.84 |
| Dec 2, 2015 | -46.75 |
| Dec 1, 2015 | -46.31 |
| Nov 30, 2015 | -45.04 |
| Nov 27, 2015 | -45.59 |
| Nov 25, 2015 | -45.46 |
| Nov 24, 2015 | -45.39 |
| Nov 23, 2015 | -43.73 |
| Nov 20, 2015 | -44.87 |
| Nov 19, 2015 | -45.27 |
| Nov 18, 2015 | -46.83 |
| Nov 17, 2015 | -44.28 |
| Nov 16, 2015 | -43.58 |
| Nov 13, 2015 | -42.20 |
| Nov 12, 2015 | -43.86 |
| Nov 11, 2015 | -42.89 |
| Nov 10, 2015 | -42.96 |
| Nov 9, 2015 | -41.78 |
| Nov 6, 2015 | -42.02 |
| Nov 5, 2015 | -37.81 |
| Nov 4, 2015 | -38.09 |
| Nov 3, 2015 | -37.69 |
| Nov 2, 2015 | -37.54 |
| Oct 30, 2015 | -36.55 |
| Oct 29, 2015 | -36.15 |
| Oct 28, 2015 | -39.27 |
| Oct 27, 2015 | -38.06 |
| Oct 26, 2015 | -37.79 |
| Oct 23, 2015 | -38.53 |
| Oct 22, 2015 | -38.01 |
| Oct 21, 2015 | -43.51 |
| Oct 20, 2015 | -43.11 |
| Oct 19, 2015 | -44.35 |
| Oct 16, 2015 | -45.44 |
| Oct 15, 2015 | -43.81 |
| Oct 14, 2015 | -42.12 |
| Oct 13, 2015 | -42.32 |
| Oct 12, 2015 | -42.79 |
| Oct 9, 2015 | -42.57 |
| Oct 8, 2015 | -43.31 |
| Oct 7, 2015 | -43.11 |
| Oct 6, 2015 | -42.86 |
| Oct 5, 2015 | -44.50 |
| Oct 2, 2015 | -44.70 |
| Oct 1, 2015 | -43.66 |
| Sep 30, 2015 | -44.25 |
| Sep 29, 2015 | -18.30 |
| Sep 28, 2015 | -18.59 |
| Sep 25, 2015 | -19.39 |
| Sep 24, 2015 | -20.01 |
| Sep 23, 2015 | -20.63 |
| Sep 22, 2015 | -21.01 |
| Sep 21, 2015 | -21.19 |
| Sep 18, 2015 | -21.15 |
| Sep 17, 2015 | -22.13 |
| Sep 16, 2015 | -22.08 |
| Sep 15, 2015 | -21.97 |
| Sep 14, 2015 | -21.65 |
| Sep 11, 2015 | -22.19 |
| Sep 10, 2015 | -21.42 |
| Sep 9, 2015 | -20.94 |
| Sep 8, 2015 | -20.86 |
| Sep 4, 2015 | -20.30 |
| Sep 3, 2015 | -20.50 |
| Sep 2, 2015 | -20.22 |
| Sep 1, 2015 | -19.40 |
| Aug 31, 2015 | -19.39 |
| Aug 28, 2015 | -19.52 |
| Aug 27, 2015 | -18.90 |
| Aug 26, 2015 | -18.70 |
| Aug 25, 2015 | -18.97 |
| Aug 24, 2015 | -20.42 |
| Aug 21, 2015 | -20.88 |
| Aug 20, 2015 | -21.28 |
| Aug 19, 2015 | -21.60 |
| Aug 18, 2015 | -21.91 |
| Aug 17, 2015 | -21.71 |
| Aug 14, 2015 | -21.00 |
| Aug 13, 2015 | -21.17 |
| Aug 12, 2015 | -21.60 |
| Aug 11, 2015 | -21.34 |
| Aug 10, 2015 | -22.08 |
| Aug 7, 2015 | -23.17 |
| Aug 6, 2015 | -23.52 |
| Aug 5, 2015 | -23.53 |
| Aug 4, 2015 | -23.29 |
| Aug 3, 2015 | -22.78 |
| Jul 31, 2015 | -22.64 |
| Jul 30, 2015 | -22.75 |
| Jul 29, 2015 | -22.76 |
| Jul 28, 2015 | -22.41 |
| Jul 27, 2015 | -21.91 |
| Jul 24, 2015 | -21.60 |
| Jul 23, 2015 | -21.64 |
| Jul 22, 2015 | -22.11 |
| Jul 21, 2015 | -22.21 |
| Jul 20, 2015 | -22.41 |
| Jul 17, 2015 | -22.71 |
| Jul 16, 2015 | -22.23 |
| Jul 15, 2015 | -21.76 |
| Jul 14, 2015 | -21.78 |
| Jul 13, 2015 | -21.46 |
| Jul 10, 2015 | -21.38 |
| Jul 9, 2015 | -21.45 |
| Jul 8, 2015 | -20.95 |
| Jul 7, 2015 | -21.07 |
| Jul 6, 2015 | -21.60 |
| Jul 2, 2015 | -21.95 |
| Jul 1, 2015 | -21.35 |
| Jun 30, 2015 | -21.27 |