Evolent Health (EVH) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | Evolent Health | 467.76 Mn | 301.79 Mn | 83.77 Mn | 9.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.06 |
| May 29, 2026 | 8.29 |
| May 28, 2026 | 8.12 |
| May 27, 2026 | 7.52 |
| May 26, 2026 | 7.85 |
| May 22, 2026 | 8.29 |
| May 21, 2026 | 7.97 |
| May 20, 2026 | 7.99 |
| May 19, 2026 | 8.11 |
| May 18, 2026 | 8.09 |
| May 15, 2026 | 8.32 |
| May 14, 2026 | 8.76 |
| May 13, 2026 | 8.90 |
| May 12, 2026 | 9.00 |
| May 11, 2026 | 8.32 |
| May 8, 2026 | 9.06 |
| May 7, 2026 | 9.37 |
| May 6, 2026 | 7.89 |
| May 5, 2026 | 8.16 |
| May 4, 2026 | 8.43 |
| May 1, 2026 | 7.62 |
| Apr 30, 2026 | 7.62 |
| Apr 29, 2026 | 7.75 |
| Apr 28, 2026 | 7.18 |
| Apr 27, 2026 | 6.68 |
| Apr 24, 2026 | 5.54 |
| Apr 23, 2026 | 4.93 |
| Apr 22, 2026 | 5.43 |
| Apr 21, 2026 | 5.60 |
| Apr 20, 2026 | 4.86 |
| Apr 17, 2026 | 4.56 |
| Apr 16, 2026 | 5.06 |
| Apr 15, 2026 | 4.69 |
| Apr 14, 2026 | 3.45 |
| Apr 13, 2026 | 3.52 |
| Apr 10, 2026 | 2.85 |
| Apr 9, 2026 | 3.22 |
| Apr 8, 2026 | 3.62 |
| Apr 7, 2026 | 3.55 |
| Apr 6, 2026 | 2.78 |
| Apr 2, 2026 | 2.58 |
| Apr 1, 2026 | 2.48 |
| Mar 31, 2026 | 2.68 |
| Mar 30, 2026 | 1.80 |
| Mar 27, 2026 | 1.92 |
| Mar 26, 2026 | 2.42 |
| Mar 25, 2026 | 2.09 |
| Mar 24, 2026 | 2.03 |
| Mar 23, 2026 | 2.74 |
| Mar 20, 2026 | 3.00 |
| Mar 19, 2026 | 3.47 |
| Mar 18, 2026 | 3.27 |
| Mar 17, 2026 | 3.74 |
| Mar 16, 2026 | 4.30 |
| Mar 13, 2026 | 4.21 |
| Mar 12, 2026 | 4.41 |
| Mar 11, 2026 | 4.30 |
| Mar 10, 2026 | 4.44 |
| Mar 9, 2026 | 4.36 |
| Mar 6, 2026 | 4.74 |
| Mar 5, 2026 | 5.41 |
| Mar 4, 2026 | 5.86 |
| Mar 3, 2026 | 5.74 |
| Mar 2, 2026 | 5.94 |
| Feb 27, 2026 | 4.97 |
| Feb 26, 2026 | 5.18 |
| Feb 25, 2026 | 4.65 |
| Feb 24, 2026 | 2.94 |
| Feb 23, 2026 | 3.56 |
| Feb 20, 2026 | 3.62 |
| Feb 19, 2026 | 3.56 |
| Feb 18, 2026 | 3.59 |
| Feb 17, 2026 | 3.42 |
| Feb 13, 2026 | 3.62 |
| Feb 12, 2026 | 3.18 |
| Feb 11, 2026 | 3.27 |
| Feb 10, 2026 | 3.44 |
| Feb 9, 2026 | 3.44 |
| Feb 6, 2026 | 3.80 |
| Feb 5, 2026 | 3.92 |
| Feb 4, 2026 | 4.41 |
| Feb 3, 2026 | 4.50 |
| Feb 2, 2026 | 5.00 |
| Jan 30, 2026 | 4.86 |
| Jan 29, 2026 | 4.94 |
| Jan 28, 2026 | 4.91 |
| Jan 27, 2026 | 5.41 |
| Jan 26, 2026 | 6.33 |
| Jan 23, 2026 | 7.00 |
| Jan 22, 2026 | 6.71 |
| Jan 21, 2026 | 6.59 |
| Jan 20, 2026 | 7.00 |
| Jan 16, 2026 | 6.50 |
| Jan 15, 2026 | 7.00 |
| Jan 14, 2026 | 6.88 |
| Jan 13, 2026 | 7.21 |
| Jan 12, 2026 | 7.62 |
| Jan 9, 2026 | 7.68 |
| Jan 8, 2026 | 7.65 |
| Jan 7, 2026 | 7.62 |
| Jan 6, 2026 | 7.24 |
| Jan 5, 2026 | 7.03 |
| Jan 2, 2026 | 6.86 |
| Dec 31, 2025 | 7.18 |
| Dec 30, 2025 | -9.00 |
| Dec 29, 2025 | -9.07 |
| Dec 26, 2025 | -9.22 |
| Dec 24, 2025 | -9.26 |
| Dec 23, 2025 | -9.35 |
| Dec 22, 2025 | -8.91 |
| Dec 19, 2025 | -8.81 |
| Dec 18, 2025 | -8.75 |
| Dec 17, 2025 | -8.97 |
| Dec 16, 2025 | -9.07 |
| Dec 15, 2025 | -9.22 |
| Dec 12, 2025 | -9.22 |
| Dec 11, 2025 | -8.65 |
| Dec 10, 2025 | -8.46 |
| Dec 9, 2025 | -8.65 |
| Dec 8, 2025 | -8.62 |
| Dec 5, 2025 | -8.65 |
| Dec 4, 2025 | -8.87 |
| Dec 3, 2025 | -8.56 |
| Dec 2, 2025 | -8.46 |
| Dec 1, 2025 | -8.84 |
| Nov 28, 2025 | -9.48 |
| Nov 26, 2025 | -9.48 |
| Nov 25, 2025 | -9.83 |
| Nov 24, 2025 | -9.70 |
| Nov 21, 2025 | -9.29 |
| Nov 20, 2025 | -7.86 |
| Nov 19, 2025 | -7.38 |
| Nov 18, 2025 | -8.84 |
| Nov 17, 2025 | -8.43 |
| Nov 14, 2025 | -9.41 |
| Nov 13, 2025 | -9.35 |
| Nov 12, 2025 | -10.27 |
| Nov 11, 2025 | -12.15 |
| Nov 10, 2025 | -11.86 |
| Nov 7, 2025 | -11.90 |
| Nov 6, 2025 | -15.20 |
| Nov 5, 2025 | -16.32 |
| Nov 4, 2025 | -16.76 |
| Nov 3, 2025 | -17.49 |
| Oct 31, 2025 | -17.33 |
| Oct 30, 2025 | -17.11 |
| Oct 29, 2025 | -18.64 |
| Oct 28, 2025 | -19.69 |
| Oct 27, 2025 | -20.42 |
| Oct 24, 2025 | -20.96 |
| Oct 23, 2025 | -19.97 |
| Oct 22, 2025 | -21.82 |
| Oct 21, 2025 | -22.14 |
| Oct 20, 2025 | -20.80 |
| Oct 17, 2025 | -20.07 |
| Oct 16, 2025 | -20.93 |
| Oct 15, 2025 | -21.05 |
| Oct 14, 2025 | -20.64 |
| Oct 13, 2025 | -20.55 |
| Oct 10, 2025 | -21.37 |
| Oct 9, 2025 | -22.10 |
| Oct 8, 2025 | -21.72 |
| Oct 7, 2025 | -21.94 |
| Oct 6, 2025 | -22.36 |
| Oct 3, 2025 | -22.29 |
| Oct 2, 2025 | -21.21 |
| Oct 1, 2025 | -21.66 |
| Sep 30, 2025 | -23.03 |
| Sep 29, 2025 | -25.23 |
| Sep 26, 2025 | -25.86 |
| Sep 25, 2025 | -25.75 |
| Sep 24, 2025 | -28.15 |
| Sep 23, 2025 | -23.91 |
| Sep 22, 2025 | -24.60 |
| Sep 19, 2025 | -23.87 |
| Sep 18, 2025 | -25.13 |
| Sep 17, 2025 | -24.43 |
| Sep 16, 2025 | -24.78 |
| Sep 15, 2025 | -24.71 |
| Sep 12, 2025 | -26.10 |
| Sep 11, 2025 | -27.11 |
| Sep 10, 2025 | -26.69 |
| Sep 9, 2025 | -29.47 |
| Sep 8, 2025 | -28.36 |
| Sep 5, 2025 | -28.15 |
| Sep 4, 2025 | -27.73 |
| Sep 3, 2025 | -28.05 |
| Sep 2, 2025 | -28.15 |
| Aug 29, 2025 | -28.29 |
| Aug 28, 2025 | -28.26 |
| Aug 27, 2025 | -28.19 |
| Aug 26, 2025 | -26.97 |
| Aug 25, 2025 | -28.46 |
| Aug 22, 2025 | -28.12 |
| Aug 21, 2025 | -25.23 |
| Aug 20, 2025 | -25.89 |
| Aug 19, 2025 | -26.03 |
| Aug 18, 2025 | -26.10 |
| Aug 15, 2025 | -27.07 |
| Aug 14, 2025 | -25.40 |
| Aug 13, 2025 | -25.93 |
| Aug 12, 2025 | -25.33 |
| Aug 11, 2025 | -26.79 |
| Aug 8, 2025 | -26.03 |
| Aug 7, 2025 | -28.43 |
| Aug 6, 2025 | -27.46 |
| Aug 5, 2025 | -27.77 |
| Aug 4, 2025 | -28.71 |
| Aug 1, 2025 | -29.44 |
| Jul 31, 2025 | -29.68 |
| Jul 30, 2025 | -29.16 |
| Jul 29, 2025 | -27.46 |
| Jul 28, 2025 | -28.29 |
| Jul 25, 2025 | -29.26 |
| Jul 24, 2025 | -27.25 |
| Jul 23, 2025 | -30.24 |
| Jul 22, 2025 | -28.71 |
| Jul 21, 2025 | -28.67 |
| Jul 18, 2025 | -27.87 |
| Jul 17, 2025 | -33.92 |
| Jul 16, 2025 | -34.51 |
| Jul 15, 2025 | -34.27 |
| Jul 14, 2025 | -34.24 |
| Jul 11, 2025 | -33.61 |
| Jul 10, 2025 | -33.78 |
| Jul 9, 2025 | -33.99 |
| Jul 8, 2025 | -35.70 |
| Jul 7, 2025 | -35.21 |
| Jul 3, 2025 | -35.73 |
| Jul 2, 2025 | -35.52 |
| Jul 1, 2025 | -35.17 |
| Jun 30, 2025 | -33.89 |
| Jun 27, 2025 | 55.60 |
| Jun 26, 2025 | 53.03 |
| Jun 25, 2025 | 52.78 |
| Jun 24, 2025 | 52.22 |
| Jun 23, 2025 | 51.46 |
| Jun 20, 2025 | 43.64 |
| Jun 18, 2025 | 39.88 |
| Jun 17, 2025 | 38.88 |
| Jun 16, 2025 | 36.94 |
| Jun 13, 2025 | 37.50 |
| Jun 12, 2025 | 38.63 |
| Jun 11, 2025 | 39.82 |
| Jun 10, 2025 | 41.89 |
| Jun 9, 2025 | 38.82 |
| Jun 6, 2025 | 37.88 |
| Jun 5, 2025 | 37.00 |
| Jun 4, 2025 | 36.50 |
| Jun 3, 2025 | 39.26 |
| Jun 2, 2025 | 33.12 |
| May 30, 2025 | 32.37 |
| May 29, 2025 | 31.87 |
| May 28, 2025 | 33.56 |
| May 27, 2025 | 33.94 |
| May 23, 2025 | 30.87 |
| May 22, 2025 | 31.81 |
| May 21, 2025 | 35.81 |
| May 20, 2025 | 40.63 |
| May 19, 2025 | 39.70 |
| May 16, 2025 | 41.01 |
| May 15, 2025 | 40.95 |
| May 14, 2025 | 41.70 |
| May 13, 2025 | 43.76 |
| May 12, 2025 | 44.01 |
| May 9, 2025 | 42.39 |
| May 8, 2025 | 53.22 |
| May 7, 2025 | 51.15 |
| May 6, 2025 | 50.53 |
| May 5, 2025 | 51.84 |
| May 2, 2025 | 52.65 |
| May 1, 2025 | 48.02 |
| Apr 30, 2025 | 47.46 |
| Apr 29, 2025 | 47.33 |
| Apr 28, 2025 | 44.20 |
| Apr 25, 2025 | 41.95 |
| Apr 24, 2025 | 42.64 |
| Apr 23, 2025 | 41.95 |
| Apr 22, 2025 | 39.88 |
| Apr 21, 2025 | 38.82 |
| Apr 17, 2025 | 41.82 |
| Apr 16, 2025 | 43.51 |
| Apr 15, 2025 | 43.89 |
| Apr 14, 2025 | 47.02 |
| Apr 11, 2025 | 48.52 |
| Apr 10, 2025 | 47.65 |
| Apr 9, 2025 | 48.33 |
| Apr 8, 2025 | 45.52 |
| Apr 7, 2025 | 44.58 |
| Apr 4, 2025 | 48.27 |
| Apr 3, 2025 | 48.83 |
| Apr 2, 2025 | 48.77 |
| Apr 1, 2025 | 46.33 |
| Mar 31, 2025 | 45.02 |
| Mar 28, 2025 | 49.96 |
| Mar 27, 2025 | 50.14 |
| Mar 26, 2025 | 49.04 |
| Mar 25, 2025 | 48.31 |
| Mar 24, 2025 | 50.45 |
| Mar 21, 2025 | 49.84 |
| Mar 20, 2025 | 52.16 |
| Mar 19, 2025 | 52.95 |
| Mar 18, 2025 | 53.26 |
| Mar 17, 2025 | 52.34 |
| Mar 14, 2025 | 48.80 |
| Mar 13, 2025 | 49.59 |
| Mar 12, 2025 | 49.22 |
| Mar 11, 2025 | 48.67 |
| Mar 10, 2025 | 46.90 |
| Mar 7, 2025 | 46.23 |
| Mar 6, 2025 | 48.18 |
| Mar 5, 2025 | 44.70 |
| Mar 4, 2025 | 43.54 |
| Mar 3, 2025 | 44.88 |
| Feb 28, 2025 | 46.23 |
| Feb 27, 2025 | 44.33 |
| Feb 26, 2025 | 49.04 |
| Feb 25, 2025 | 55.27 |
| Feb 24, 2025 | 53.50 |
| Feb 21, 2025 | 55.03 |
| Feb 20, 2025 | 56.74 |
| Feb 19, 2025 | 55.58 |
| Feb 18, 2025 | 53.14 |
| Feb 14, 2025 | 52.52 |
| Feb 13, 2025 | 52.22 |
| Feb 12, 2025 | 49.96 |
| Feb 11, 2025 | 51.55 |
| Feb 10, 2025 | 52.04 |
| Feb 7, 2025 | 51.49 |
| Feb 6, 2025 | 51.12 |
| Feb 5, 2025 | 54.66 |
| Feb 4, 2025 | 53.93 |
| Feb 3, 2025 | 53.69 |
| Jan 31, 2025 | 55.15 |
| Jan 30, 2025 | 55.95 |
| Jan 29, 2025 | 54.91 |
| Jan 28, 2025 | 54.97 |
| Jan 27, 2025 | 52.28 |
| Jan 24, 2025 | 53.01 |
| Jan 23, 2025 | 53.50 |
| Jan 22, 2025 | 52.40 |
| Jan 21, 2025 | 53.44 |
| Jan 17, 2025 | 52.40 |
| Jan 16, 2025 | 53.38 |
| Jan 15, 2025 | 52.22 |
| Jan 14, 2025 | 59.61 |
| Jan 13, 2025 | 67.01 |
| Jan 10, 2025 | 67.93 |
| Jan 8, 2025 | 68.29 |
| Jan 7, 2025 | 64.38 |
| Jan 6, 2025 | 64.62 |
| Jan 3, 2025 | 63.89 |
| Jan 2, 2025 | 61.51 |
| Dec 31, 2024 | 60.04 |
| Dec 30, 2024 | 8.52 |
| Dec 27, 2024 | 8.65 |
| Dec 26, 2024 | 8.83 |
| Dec 24, 2024 | 8.77 |
| Dec 23, 2024 | 8.81 |
| Dec 20, 2024 | 8.89 |
| Dec 19, 2024 | 8.69 |
| Dec 18, 2024 | 8.29 |
| Dec 17, 2024 | 8.43 |
| Dec 16, 2024 | 8.62 |
| Dec 13, 2024 | 8.86 |
| Dec 12, 2024 | 8.88 |
| Dec 11, 2024 | 9.35 |
| Dec 10, 2024 | 8.90 |
| Dec 9, 2024 | 8.60 |
| Dec 6, 2024 | 8.67 |
| Dec 5, 2024 | 8.75 |
| Dec 4, 2024 | 8.97 |
| Dec 3, 2024 | 9.14 |
| Dec 2, 2024 | 10.00 |
| Nov 29, 2024 | 10.17 |
| Nov 27, 2024 | 10.18 |
| Nov 26, 2024 | 10.46 |
| Nov 25, 2024 | 9.57 |
| Nov 22, 2024 | 8.75 |
| Nov 21, 2024 | 9.04 |
| Nov 20, 2024 | 8.80 |
| Nov 19, 2024 | 9.35 |
| Nov 18, 2024 | 9.69 |
| Nov 15, 2024 | 9.71 |
| Nov 14, 2024 | 9.96 |
| Nov 13, 2024 | 10.03 |
| Nov 12, 2024 | 11.47 |
| Nov 11, 2024 | 12.06 |
| Nov 8, 2024 | 10.55 |
| Nov 7, 2024 | 20.11 |
| Nov 6, 2024 | 20.28 |
| Nov 5, 2024 | 19.25 |
| Nov 4, 2024 | 19.08 |
| Nov 1, 2024 | 19.16 |
| Oct 31, 2024 | 19.07 |
| Oct 30, 2024 | 19.74 |
| Oct 29, 2024 | 19.00 |
| Oct 28, 2024 | 19.29 |
| Oct 25, 2024 | 19.64 |
| Oct 24, 2024 | 18.57 |
| Oct 23, 2024 | 18.26 |
| Oct 22, 2024 | 18.73 |
| Oct 21, 2024 | 18.93 |
| Oct 18, 2024 | 19.57 |
| Oct 17, 2024 | 20.44 |
| Oct 16, 2024 | 21.78 |
| Oct 15, 2024 | 21.66 |
| Oct 14, 2024 | 22.29 |
| Oct 11, 2024 | 22.23 |
| Oct 10, 2024 | 22.01 |
| Oct 9, 2024 | 21.56 |
| Oct 8, 2024 | 21.01 |
| Oct 7, 2024 | 21.22 |
| Oct 4, 2024 | 21.62 |
| Oct 3, 2024 | 21.45 |
| Oct 2, 2024 | 21.82 |
| Oct 1, 2024 | 22.22 |
| Sep 30, 2024 | 23.27 |
| Sep 27, 2024 | 18.33 |
| Sep 26, 2024 | 18.10 |
| Sep 25, 2024 | 17.30 |
| Sep 24, 2024 | 18.50 |
| Sep 23, 2024 | 18.78 |
| Sep 20, 2024 | 19.46 |
| Sep 19, 2024 | 19.31 |
| Sep 18, 2024 | 19.33 |
| Sep 17, 2024 | 19.14 |
| Sep 16, 2024 | 19.04 |
| Sep 13, 2024 | 18.86 |
| Sep 12, 2024 | 18.89 |
| Sep 11, 2024 | 18.89 |
| Sep 10, 2024 | 18.98 |
| Sep 9, 2024 | 18.96 |
| Sep 6, 2024 | 19.12 |
| Sep 5, 2024 | 19.02 |
| Sep 4, 2024 | 18.80 |
| Sep 3, 2024 | 19.45 |
| Aug 30, 2024 | 20.07 |
| Aug 29, 2024 | 20.00 |
| Aug 28, 2024 | 19.34 |
| Aug 27, 2024 | 19.92 |
| Aug 26, 2024 | 19.84 |
| Aug 23, 2024 | 20.72 |
| Aug 22, 2024 | 20.15 |
| Aug 21, 2024 | 17.56 |
| Aug 20, 2024 | 17.46 |
| Aug 19, 2024 | 17.30 |
| Aug 16, 2024 | 17.09 |
| Aug 15, 2024 | 16.96 |
| Aug 14, 2024 | 16.61 |
| Aug 13, 2024 | 16.35 |
| Aug 12, 2024 | 15.73 |
| Aug 9, 2024 | 16.45 |
| Aug 8, 2024 | 12.86 |
| Aug 7, 2024 | 12.58 |
| Aug 6, 2024 | 13.45 |
| Aug 5, 2024 | 12.97 |
| Aug 2, 2024 | 13.97 |
| Aug 1, 2024 | 13.88 |
| Jul 31, 2024 | 14.45 |
| Jul 30, 2024 | 14.71 |
| Jul 29, 2024 | 14.45 |
| Jul 26, 2024 | 14.67 |
| Jul 25, 2024 | 13.72 |
| Jul 24, 2024 | 13.12 |
| Jul 23, 2024 | 12.83 |
| Jul 22, 2024 | 12.13 |
| Jul 19, 2024 | 12.10 |
| Jul 18, 2024 | 12.38 |
| Jul 17, 2024 | 12.85 |
| Jul 16, 2024 | 13.41 |
| Jul 15, 2024 | 11.82 |
| Jul 12, 2024 | 12.10 |
| Jul 11, 2024 | 12.05 |
| Jul 10, 2024 | 11.72 |
| Jul 9, 2024 | 11.72 |
| Jul 8, 2024 | 12.02 |
| Jul 5, 2024 | 12.30 |
| Jul 3, 2024 | 12.13 |
| Jul 2, 2024 | 11.81 |
| Jul 1, 2024 | 11.26 |
| Jun 28, 2024 | 12.64 |
| Jun 27, 2024 | 13.33 |
| Jun 26, 2024 | 13.87 |
| Jun 25, 2024 | 13.91 |
| Jun 24, 2024 | 14.79 |
| Jun 21, 2024 | 15.13 |
| Jun 20, 2024 | 14.78 |
| Jun 18, 2024 | 14.81 |
| Jun 17, 2024 | 14.52 |
| Jun 14, 2024 | 14.52 |
| Jun 13, 2024 | 15.06 |
| Jun 12, 2024 | 15.63 |
| Jun 11, 2024 | 15.51 |
| Jun 10, 2024 | 16.02 |
| Jun 7, 2024 | 15.84 |
| Jun 6, 2024 | 15.75 |
| Jun 5, 2024 | 15.49 |
| Jun 4, 2024 | 14.79 |
| Jun 3, 2024 | 14.05 |
| May 31, 2024 | 14.16 |
| May 30, 2024 | 14.41 |
| May 29, 2024 | 14.37 |
| May 28, 2024 | 15.56 |
| May 24, 2024 | 15.70 |
| May 23, 2024 | 15.41 |
| May 22, 2024 | 15.69 |
| May 21, 2024 | 15.48 |
| May 20, 2024 | 15.42 |
| May 17, 2024 | 15.54 |
| May 16, 2024 | 15.72 |
| May 15, 2024 | 15.90 |
| May 14, 2024 | 16.12 |
| May 13, 2024 | 16.04 |
| May 10, 2024 | 16.56 |
| May 9, 2024 | 18.40 |
| May 8, 2024 | 18.63 |
| May 7, 2024 | 18.88 |
| May 6, 2024 | 18.61 |
| May 3, 2024 | 18.50 |
| May 2, 2024 | 18.73 |
| May 1, 2024 | 18.63 |
| Apr 30, 2024 | 18.97 |
| Apr 29, 2024 | 19.02 |
| Apr 26, 2024 | 18.91 |
| Apr 25, 2024 | 19.40 |
| Apr 24, 2024 | 20.09 |
| Apr 23, 2024 | 20.73 |
| Apr 22, 2024 | 20.53 |
| Apr 19, 2024 | 20.27 |
| Apr 18, 2024 | 20.35 |
| Apr 17, 2024 | 20.37 |
| Apr 16, 2024 | 20.75 |
| Apr 15, 2024 | 20.85 |
| Apr 12, 2024 | 20.73 |
| Apr 11, 2024 | 21.02 |
| Apr 10, 2024 | 20.95 |
| Apr 9, 2024 | 21.51 |
| Apr 8, 2024 | 21.00 |
| Apr 5, 2024 | 20.90 |
| Apr 4, 2024 | 20.49 |
| Apr 3, 2024 | 20.73 |
| Apr 2, 2024 | 20.87 |
| Apr 1, 2024 | 22.05 |
| Mar 28, 2024 | 24.14 |
| Mar 27, 2024 | 24.09 |
| Mar 26, 2024 | 23.62 |
| Mar 25, 2024 | 23.83 |
| Mar 22, 2024 | 23.85 |
| Mar 21, 2024 | 23.99 |
| Mar 20, 2024 | 24.25 |
| Mar 19, 2024 | 23.71 |
| Mar 18, 2024 | 23.65 |
| Mar 15, 2024 | 24.03 |
| Mar 14, 2024 | 24.68 |
| Mar 13, 2024 | 24.88 |
| Mar 12, 2024 | 24.81 |
| Mar 11, 2024 | 24.98 |
| Mar 8, 2024 | 25.33 |
| Mar 7, 2024 | 25.09 |
| Mar 6, 2024 | 24.83 |
| Mar 5, 2024 | 25.11 |
| Mar 4, 2024 | 25.64 |
| Mar 1, 2024 | 25.40 |
| Feb 29, 2024 | 25.01 |
| Feb 28, 2024 | 24.92 |
| Feb 27, 2024 | 25.20 |
| Feb 26, 2024 | 24.71 |
| Feb 23, 2024 | 25.13 |
| Feb 22, 2024 | 21.78 |
| Feb 21, 2024 | 21.91 |
| Feb 20, 2024 | 22.54 |
| Feb 16, 2024 | 22.70 |
| Feb 15, 2024 | 22.93 |
| Feb 14, 2024 | 22.61 |
| Feb 13, 2024 | 22.26 |
| Feb 12, 2024 | 23.10 |
| Feb 9, 2024 | 22.51 |
| Feb 8, 2024 | 22.45 |
| Feb 7, 2024 | 22.29 |
| Feb 6, 2024 | 21.62 |
| Feb 5, 2024 | 21.51 |
| Feb 2, 2024 | 21.78 |
| Feb 1, 2024 | 21.75 |
| Jan 31, 2024 | 21.50 |
| Jan 30, 2024 | 21.81 |
| Jan 29, 2024 | 22.33 |
| Jan 26, 2024 | 22.16 |
| Jan 25, 2024 | 21.88 |
| Jan 24, 2024 | 22.75 |
| Jan 23, 2024 | 22.78 |
| Jan 22, 2024 | 22.68 |
| Jan 19, 2024 | 22.12 |
| Jan 18, 2024 | 21.83 |
| Jan 17, 2024 | 22.39 |
| Jan 16, 2024 | 22.76 |
| Jan 12, 2024 | 23.11 |
| Jan 11, 2024 | 23.46 |
| Jan 10, 2024 | 24.37 |
| Jan 9, 2024 | 24.18 |
| Jan 8, 2024 | 24.07 |
| Jan 5, 2024 | 23.80 |
| Jan 4, 2024 | 24.06 |
| Jan 3, 2024 | 23.25 |
| Jan 2, 2024 | 24.52 |
| Dec 29, 2023 | 38.71 |
| Dec 28, 2023 | 39.32 |
| Dec 27, 2023 | 38.89 |
| Dec 26, 2023 | 38.67 |
| Dec 22, 2023 | 37.53 |
| Dec 21, 2023 | 37.02 |
| Dec 20, 2023 | 35.61 |
| Dec 19, 2023 | 36.11 |
| Dec 18, 2023 | 35.80 |
| Dec 15, 2023 | 35.36 |
| Dec 14, 2023 | 34.89 |
| Dec 13, 2023 | 34.32 |
| Dec 12, 2023 | 33.90 |
| Dec 11, 2023 | 33.12 |
| Dec 8, 2023 | 32.58 |
| Dec 7, 2023 | 32.05 |
| Dec 6, 2023 | 32.84 |
| Dec 5, 2023 | 30.80 |
| Dec 4, 2023 | 34.12 |
| Dec 1, 2023 | 33.61 |
| Nov 30, 2023 | 32.21 |
| Nov 29, 2023 | 32.36 |
| Nov 28, 2023 | 33.64 |
| Nov 27, 2023 | 34.39 |
| Nov 24, 2023 | 34.63 |
| Nov 22, 2023 | 34.38 |
| Nov 21, 2023 | 33.41 |
| Nov 20, 2023 | 33.90 |
| Nov 17, 2023 | 34.11 |
| Nov 16, 2023 | 34.27 |
| Nov 15, 2023 | 34.57 |
| Nov 14, 2023 | 34.52 |
| Nov 13, 2023 | 32.20 |
| Nov 10, 2023 | 32.46 |
| Nov 9, 2023 | 32.06 |
| Nov 8, 2023 | 32.33 |
| Nov 7, 2023 | 32.99 |
| Nov 6, 2023 | 32.64 |
| Nov 3, 2023 | 31.54 |
| Nov 2, 2023 | 27.50 |
| Nov 1, 2023 | 27.51 |
| Oct 31, 2023 | 28.02 |
| Oct 30, 2023 | 27.64 |
| Oct 27, 2023 | 27.46 |
| Oct 26, 2023 | 27.03 |
| Oct 25, 2023 | 29.36 |
| Oct 24, 2023 | 30.70 |
| Oct 23, 2023 | 30.06 |
| Oct 20, 2023 | 31.05 |
| Oct 19, 2023 | 30.74 |
| Oct 18, 2023 | 32.02 |
| Oct 17, 2023 | 32.80 |
| Oct 16, 2023 | 32.51 |
| Oct 13, 2023 | 32.46 |
| Oct 12, 2023 | 32.17 |
| Oct 11, 2023 | 32.63 |
| Oct 10, 2023 | 32.85 |
| Oct 9, 2023 | 32.21 |
| Oct 6, 2023 | 31.19 |
| Oct 5, 2023 | 30.73 |
| Oct 4, 2023 | 30.19 |
| Oct 3, 2023 | 30.08 |
| Oct 2, 2023 | 31.10 |
| Sep 29, 2023 | 114.04 |
| Sep 28, 2023 | 114.35 |
| Sep 27, 2023 | 112.12 |
| Sep 26, 2023 | 112.16 |
| Sep 25, 2023 | 112.25 |
| Sep 22, 2023 | 110.86 |
| Sep 21, 2023 | 108.18 |
| Sep 20, 2023 | 111.04 |
| Sep 19, 2023 | 111.00 |
| Sep 18, 2023 | 111.13 |
| Sep 15, 2023 | 109.43 |
| Sep 14, 2023 | 108.45 |
| Sep 13, 2023 | 108.94 |
| Sep 12, 2023 | 107.20 |
| Sep 11, 2023 | 108.09 |
| Sep 8, 2023 | 106.35 |
| Sep 7, 2023 | 106.84 |
| Sep 6, 2023 | 109.79 |
| Sep 5, 2023 | 106.44 |
| Sep 1, 2023 | 108.90 |
| Aug 31, 2023 | 106.35 |
| Aug 30, 2023 | 108.23 |
| Aug 29, 2023 | 107.29 |
| Aug 28, 2023 | 105.99 |
| Aug 25, 2023 | 106.04 |
| Aug 24, 2023 | 104.07 |
| Aug 23, 2023 | 106.98 |
| Aug 22, 2023 | 108.41 |
| Aug 21, 2023 | 108.54 |
| Aug 18, 2023 | 110.46 |
| Aug 17, 2023 | 108.99 |
| Aug 16, 2023 | 109.66 |
| Aug 15, 2023 | 117.25 |
| Aug 14, 2023 | 119.26 |
| Aug 11, 2023 | 118.55 |
| Aug 10, 2023 | 118.15 |
| Aug 9, 2023 | 118.37 |
| Aug 8, 2023 | 121.45 |
| Aug 7, 2023 | 121.99 |
| Aug 4, 2023 | 125.43 |
| Aug 3, 2023 | 118.01 |
| Aug 2, 2023 | 124.76 |
| Aug 1, 2023 | 128.20 |
| Jul 31, 2023 | 128.16 |
| Jul 28, 2023 | 124.67 |
| Jul 27, 2023 | 124.89 |
| Jul 26, 2023 | 125.56 |
| Jul 25, 2023 | 125.52 |
| Jul 24, 2023 | 128.92 |
| Jul 21, 2023 | 131.82 |
| Jul 20, 2023 | 129.32 |
| Jul 19, 2023 | 132.67 |
| Jul 18, 2023 | 130.93 |
| Jul 17, 2023 | 125.88 |
| Jul 14, 2023 | 127.53 |
| Jul 13, 2023 | 120.20 |
| Jul 12, 2023 | 120.69 |
| Jul 11, 2023 | 123.51 |
| Jul 10, 2023 | 127.08 |
| Jul 7, 2023 | 124.76 |
| Jul 6, 2023 | 121.90 |
| Jul 5, 2023 | 122.84 |
| Jul 3, 2023 | 126.77 |
| Jun 30, 2023 | 127.75 |
| Jun 29, 2023 | 81.57 |
| Jun 28, 2023 | 82.54 |
| Jun 27, 2023 | 79.07 |
| Jun 26, 2023 | 75.12 |
| Jun 23, 2023 | 75.01 |
| Jun 22, 2023 | 78.53 |
| Jun 21, 2023 | 76.80 |
| Jun 20, 2023 | 76.68 |
| Jun 16, 2023 | 76.57 |
| Jun 15, 2023 | 80.12 |
| Jun 14, 2023 | 80.58 |
| Jun 13, 2023 | 83.85 |
| Jun 12, 2023 | 83.71 |
| Jun 9, 2023 | 84.81 |
| Jun 8, 2023 | 85.35 |
| Jun 7, 2023 | 87.49 |
| Jun 6, 2023 | 85.81 |
| Jun 5, 2023 | 84.59 |
| Jun 2, 2023 | 83.48 |
| Jun 1, 2023 | 80.07 |
| May 31, 2023 | 78.10 |
| May 30, 2023 | 76.20 |
| May 26, 2023 | 77.14 |
| May 25, 2023 | 77.96 |
| May 24, 2023 | 83.05 |
| May 23, 2023 | 86.01 |
| May 22, 2023 | 87.17 |
| May 19, 2023 | 88.79 |
| May 18, 2023 | 89.08 |
| May 17, 2023 | 92.03 |
| May 16, 2023 | 91.81 |
| May 15, 2023 | 94.34 |
| May 12, 2023 | 95.45 |
| May 11, 2023 | 96.27 |
| May 10, 2023 | 95.22 |
| May 9, 2023 | 95.28 |
| May 8, 2023 | 94.00 |
| May 5, 2023 | 91.95 |
| May 4, 2023 | 90.64 |
| May 3, 2023 | 95.33 |
| May 2, 2023 | 94.88 |
| May 1, 2023 | 98.86 |
| Apr 28, 2023 | 98.77 |
| Apr 27, 2023 | 97.35 |
| Apr 26, 2023 | 95.39 |
| Apr 25, 2023 | 95.56 |
| Apr 24, 2023 | 95.79 |
| Apr 21, 2023 | 98.00 |
| Apr 20, 2023 | 96.21 |
| Apr 19, 2023 | 95.64 |
| Apr 18, 2023 | 94.54 |
| Apr 17, 2023 | 91.78 |
| Apr 14, 2023 | 88.74 |
| Apr 13, 2023 | 87.66 |
| Apr 12, 2023 | 87.49 |
| Apr 11, 2023 | 86.38 |
| Apr 10, 2023 | 85.15 |
| Apr 6, 2023 | 84.81 |
| Apr 5, 2023 | 82.97 |
| Apr 4, 2023 | 84.07 |
| Apr 3, 2023 | 86.60 |
| Mar 31, 2023 | 87.51 |
| Mar 30, 2023 | -241.91 |
| Mar 29, 2023 | -233.23 |
| Mar 28, 2023 | -229.82 |
| Mar 27, 2023 | -237.20 |
| Mar 24, 2023 | -230.63 |
| Mar 23, 2023 | -225.28 |
| Mar 22, 2023 | -233.80 |
| Mar 21, 2023 | -237.93 |
| Mar 20, 2023 | -234.28 |
| Mar 17, 2023 | -232.34 |
| Mar 16, 2023 | -239.80 |
| Mar 15, 2023 | -228.12 |
| Mar 14, 2023 | -232.34 |
| Mar 13, 2023 | -227.31 |
| Mar 10, 2023 | -233.71 |
| Mar 9, 2023 | -248.23 |
| Mar 8, 2023 | -260.80 |
| Mar 7, 2023 | -261.78 |
| Mar 6, 2023 | -262.91 |
| Mar 3, 2023 | -272.81 |
| Mar 2, 2023 | -267.53 |
| Mar 1, 2023 | -268.43 |
| Feb 28, 2023 | -266.40 |
| Feb 27, 2023 | -265.34 |
| Feb 24, 2023 | -265.59 |
| Feb 23, 2023 | -265.67 |
| Feb 22, 2023 | -238.58 |
| Feb 21, 2023 | -241.99 |
| Feb 17, 2023 | -250.50 |
| Feb 16, 2023 | -251.56 |
| Feb 15, 2023 | -255.13 |
| Feb 14, 2023 | -249.85 |
| Feb 13, 2023 | -246.61 |
| Feb 10, 2023 | -245.23 |
| Feb 9, 2023 | -243.85 |
| Feb 8, 2023 | -241.42 |
| Feb 7, 2023 | -237.36 |
| Feb 6, 2023 | -233.96 |
| Feb 3, 2023 | -241.66 |
| Feb 2, 2023 | -251.96 |
| Feb 1, 2023 | -245.64 |
| Jan 31, 2023 | -243.77 |
| Jan 30, 2023 | -238.42 |
| Jan 27, 2023 | -236.07 |
| Jan 26, 2023 | -235.42 |
| Jan 25, 2023 | -233.71 |
| Jan 24, 2023 | -235.42 |
| Jan 23, 2023 | -240.36 |
| Jan 20, 2023 | -232.50 |
| Jan 19, 2023 | -230.23 |
| Jan 18, 2023 | -225.93 |
| Jan 17, 2023 | -232.66 |
| Jan 13, 2023 | -239.23 |
| Jan 12, 2023 | -232.25 |
| Jan 11, 2023 | -215.63 |
| Jan 10, 2023 | -213.60 |
| Jan 9, 2023 | -208.09 |
| Jan 6, 2023 | -202.25 |
| Jan 5, 2023 | -196.16 |
| Jan 4, 2023 | -196.41 |
| Jan 3, 2023 | -201.27 |
| Dec 30, 2022 | 128.49 |
| Dec 29, 2022 | 127.22 |
| Dec 28, 2022 | 123.09 |
| Dec 27, 2022 | 123.98 |
| Dec 23, 2022 | 124.86 |
| Dec 22, 2022 | 124.37 |
| Dec 21, 2022 | 122.50 |
| Dec 20, 2022 | 120.79 |
| Dec 19, 2022 | 122.70 |
| Dec 16, 2022 | 125.50 |
| Dec 15, 2022 | 126.68 |
| Dec 14, 2022 | 128.84 |
| Dec 13, 2022 | 128.94 |
| Dec 12, 2022 | 125.99 |
| Dec 9, 2022 | 122.90 |
| Dec 8, 2022 | 124.12 |
| Dec 7, 2022 | 123.88 |
| Dec 6, 2022 | 124.52 |
| Dec 5, 2022 | 131.34 |
| Dec 2, 2022 | 130.95 |
| Dec 1, 2022 | 129.33 |
| Nov 30, 2022 | 131.98 |
| Nov 29, 2022 | 123.14 |
| Nov 28, 2022 | 122.75 |
| Nov 25, 2022 | 126.09 |
| Nov 23, 2022 | 126.53 |
| Nov 22, 2022 | 125.50 |
| Nov 21, 2022 | 122.16 |
| Nov 18, 2022 | 124.96 |
| Nov 17, 2022 | 107.78 |
| Nov 16, 2022 | 107.53 |
| Nov 15, 2022 | 115.53 |
| Nov 14, 2022 | 110.43 |
| Nov 11, 2022 | 109.69 |
| Nov 10, 2022 | 110.72 |
| Nov 9, 2022 | 102.92 |
| Nov 8, 2022 | 98.45 |
| Nov 7, 2022 | 100.85 |
| Nov 4, 2022 | 110.28 |
| Nov 3, 2022 | 117.35 |
| Nov 2, 2022 | 130.46 |
| Nov 1, 2022 | 132.67 |
| Oct 31, 2022 | 146.81 |
| Oct 28, 2022 | 148.38 |
| Oct 27, 2022 | 144.16 |
| Oct 26, 2022 | 147.69 |
| Oct 25, 2022 | 144.55 |
| Oct 24, 2022 | 142.00 |
| Oct 21, 2022 | 144.65 |
| Oct 20, 2022 | 147.25 |
| Oct 19, 2022 | 148.82 |
| Oct 18, 2022 | 151.37 |
| Oct 17, 2022 | 146.61 |
| Oct 14, 2022 | 143.32 |
| Oct 13, 2022 | 143.22 |
| Oct 12, 2022 | 140.38 |
| Oct 11, 2022 | 139.88 |
| Oct 10, 2022 | 150.98 |
| Oct 7, 2022 | 158.00 |
| Oct 6, 2022 | 170.67 |
| Oct 5, 2022 | 172.58 |
| Oct 4, 2022 | 174.30 |
| Oct 3, 2022 | 172.39 |
| Sep 30, 2022 | 167.03 |
| Sep 29, 2022 | 44.64 |
| Sep 28, 2022 | 45.14 |
| Sep 27, 2022 | 43.14 |
| Sep 26, 2022 | 42.19 |
| Sep 23, 2022 | 42.88 |
| Sep 22, 2022 | 43.95 |
| Sep 21, 2022 | 46.20 |
| Sep 20, 2022 | 46.95 |
| Sep 19, 2022 | 47.11 |
| Sep 16, 2022 | 46.80 |
| Sep 15, 2022 | 48.06 |
| Sep 14, 2022 | 48.89 |
| Sep 13, 2022 | 47.84 |
| Sep 12, 2022 | 49.15 |
| Sep 9, 2022 | 48.91 |
| Sep 8, 2022 | 48.54 |
| Sep 7, 2022 | 47.44 |
| Sep 6, 2022 | 45.52 |
| Sep 2, 2022 | 44.76 |
| Sep 1, 2022 | 45.42 |
| Aug 31, 2022 | 45.16 |
| Aug 30, 2022 | 43.81 |
| Aug 29, 2022 | 44.73 |
| Aug 26, 2022 | 44.96 |
| Aug 25, 2022 | 45.81 |
| Aug 24, 2022 | 45.55 |
| Aug 23, 2022 | 43.49 |
| Aug 22, 2022 | 44.18 |
| Aug 19, 2022 | 42.39 |
| Aug 18, 2022 | 42.82 |
| Aug 17, 2022 | 42.11 |
| Aug 16, 2022 | 40.29 |
| Aug 15, 2022 | 41.63 |
| Aug 12, 2022 | 42.72 |
| Aug 11, 2022 | 43.97 |
| Aug 10, 2022 | 43.73 |
| Aug 9, 2022 | 43.02 |
| Aug 8, 2022 | 43.30 |
| Aug 5, 2022 | 43.81 |
| Aug 4, 2022 | 43.59 |
| Aug 3, 2022 | 44.82 |
| Aug 2, 2022 | 43.10 |
| Aug 1, 2022 | 42.54 |
| Jul 29, 2022 | 41.47 |
| Jul 28, 2022 | 41.78 |
| Jul 27, 2022 | 41.08 |
| Jul 26, 2022 | 40.85 |
| Jul 25, 2022 | 40.80 |
| Jul 22, 2022 | 40.12 |
| Jul 21, 2022 | 41.17 |
| Jul 20, 2022 | 39.41 |
| Jul 19, 2022 | 39.49 |
| Jul 18, 2022 | 38.14 |
| Jul 15, 2022 | 38.94 |
| Jul 14, 2022 | 38.27 |
| Jul 13, 2022 | 36.79 |
| Jul 12, 2022 | 35.29 |
| Jul 11, 2022 | 38.18 |
| Jul 8, 2022 | 40.77 |
| Jul 7, 2022 | 40.69 |
| Jul 6, 2022 | 40.97 |
| Jul 5, 2022 | 39.02 |
| Jul 1, 2022 | 37.63 |
| Jun 30, 2022 | 37.08 |
| Jun 29, 2022 | 85.69 |
| Jun 28, 2022 | 85.50 |
| Jun 27, 2022 | 88.15 |
| Jun 24, 2022 | 87.51 |
| Jun 23, 2022 | 84.17 |
| Jun 22, 2022 | 83.10 |
| Jun 21, 2022 | 81.31 |
| Jun 17, 2022 | 74.33 |
| Jun 16, 2022 | 72.65 |
| Jun 15, 2022 | 75.30 |
| Jun 14, 2022 | 74.63 |
| Jun 13, 2022 | 73.23 |
| Jun 10, 2022 | 76.72 |
| Jun 9, 2022 | 78.88 |
| Jun 8, 2022 | 81.80 |
| Jun 7, 2022 | 83.29 |
| Jun 6, 2022 | 83.80 |
| Jun 3, 2022 | 82.59 |
| Jun 2, 2022 | 84.38 |
| Jun 1, 2022 | 78.27 |
| May 31, 2022 | 76.97 |
| May 27, 2022 | 80.79 |
| May 26, 2022 | 77.82 |
| May 25, 2022 | 78.94 |
| May 24, 2022 | 78.46 |
| May 23, 2022 | 80.92 |
| May 20, 2022 | 80.92 |
| May 19, 2022 | 79.49 |
| May 18, 2022 | 80.64 |
| May 17, 2022 | 82.80 |
| May 16, 2022 | 78.82 |
| May 13, 2022 | 76.48 |
| May 12, 2022 | 73.17 |
| May 11, 2022 | 70.53 |
| May 10, 2022 | 70.19 |
| May 9, 2022 | 71.65 |
| May 6, 2022 | 78.18 |
| May 5, 2022 | 79.88 |
| May 4, 2022 | 80.52 |
| May 3, 2022 | 79.06 |
| May 2, 2022 | 78.58 |
| Apr 29, 2022 | 75.11 |
| Apr 28, 2022 | 77.06 |
| Apr 27, 2022 | 73.63 |
| Apr 26, 2022 | 74.69 |
| Apr 25, 2022 | 78.64 |
| Apr 22, 2022 | 76.63 |
| Apr 21, 2022 | 80.07 |
| Apr 20, 2022 | 83.83 |
| Apr 19, 2022 | 83.35 |
| Apr 18, 2022 | 83.35 |
| Apr 14, 2022 | 83.65 |
| Apr 13, 2022 | 85.69 |
| Apr 12, 2022 | 82.53 |
| Apr 11, 2022 | 79.40 |
| Apr 8, 2022 | 82.92 |
| Apr 7, 2022 | 82.53 |
| Apr 6, 2022 | 83.47 |
| Apr 5, 2022 | 84.41 |
| Apr 4, 2022 | 86.84 |
| Apr 1, 2022 | 89.51 |
| Mar 31, 2022 | 89.63 |
| Mar 30, 2022 | 60.88 |
| Mar 29, 2022 | 61.79 |
| Mar 28, 2022 | 60.43 |
| Mar 25, 2022 | 59.74 |
| Mar 24, 2022 | 60.72 |
| Mar 23, 2022 | 60.32 |
| Mar 22, 2022 | 62.03 |
| Mar 21, 2022 | 60.83 |
| Mar 18, 2022 | 59.59 |
| Mar 17, 2022 | 60.10 |
| Mar 16, 2022 | 57.46 |
| Mar 15, 2022 | 55.52 |
| Mar 14, 2022 | 53.01 |
| Mar 11, 2022 | 55.32 |
| Mar 10, 2022 | 57.41 |
| Mar 9, 2022 | 57.57 |
| Mar 8, 2022 | 54.59 |
| Mar 7, 2022 | 54.50 |
| Mar 4, 2022 | 52.33 |
| Mar 3, 2022 | 51.95 |
| Mar 2, 2022 | 52.35 |
| Mar 1, 2022 | 52.04 |
| Feb 28, 2022 | 50.37 |
| Feb 25, 2022 | 47.64 |
| Feb 24, 2022 | 49.10 |
| Feb 23, 2022 | 40.51 |
| Feb 22, 2022 | 42.04 |
| Feb 18, 2022 | 42.97 |
| Feb 17, 2022 | 43.35 |
| Feb 16, 2022 | 45.66 |
| Feb 15, 2022 | 45.51 |
| Feb 14, 2022 | 42.97 |
| Feb 11, 2022 | 44.46 |
| Feb 10, 2022 | 45.77 |
| Feb 9, 2022 | 45.60 |
| Feb 8, 2022 | 44.00 |
| Feb 7, 2022 | 42.00 |
| Feb 4, 2022 | 42.73 |
| Feb 3, 2022 | 41.33 |
| Feb 2, 2022 | 43.51 |
| Feb 1, 2022 | 44.77 |
| Jan 31, 2022 | 43.84 |
| Jan 28, 2022 | 42.89 |
| Jan 27, 2022 | 40.64 |
| Jan 26, 2022 | 41.84 |
| Jan 25, 2022 | 42.13 |
| Jan 24, 2022 | 43.37 |
| Jan 21, 2022 | 40.35 |
| Jan 20, 2022 | 41.73 |
| Jan 19, 2022 | 43.44 |
| Jan 18, 2022 | 44.31 |
| Jan 14, 2022 | 47.51 |
| Jan 13, 2022 | 49.30 |
| Jan 12, 2022 | 45.62 |
| Jan 11, 2022 | 43.82 |
| Jan 10, 2022 | 41.17 |
| Jan 7, 2022 | 42.40 |
| Jan 6, 2022 | 44.64 |
| Jan 5, 2022 | 47.06 |
| Jan 4, 2022 | 51.57 |
| Jan 3, 2022 | 53.28 |
| Dec 31, 2021 | 52.64 |
| Dec 30, 2021 | -51.65 |
| Dec 29, 2021 | -50.36 |
| Dec 28, 2021 | -50.68 |
| Dec 27, 2021 | -50.05 |
| Dec 23, 2021 | -50.19 |
| Dec 22, 2021 | -50.07 |
| Dec 21, 2021 | -48.30 |
| Dec 20, 2021 | -48.15 |
| Dec 17, 2021 | -49.27 |
| Dec 16, 2021 | -49.60 |
| Dec 15, 2021 | -49.86 |
| Dec 14, 2021 | -49.14 |
| Dec 13, 2021 | -49.06 |
| Dec 10, 2021 | -50.19 |
| Dec 9, 2021 | -51.44 |
| Dec 8, 2021 | -54.55 |
| Dec 7, 2021 | -53.41 |
| Dec 6, 2021 | -51.27 |
| Dec 3, 2021 | -48.78 |
| Dec 2, 2021 | -49.44 |
| Dec 1, 2021 | -46.78 |
| Nov 30, 2021 | -48.13 |
| Nov 29, 2021 | -48.26 |
| Nov 26, 2021 | -48.72 |
| Nov 24, 2021 | -52.47 |
| Nov 23, 2021 | -52.68 |
| Nov 22, 2021 | -53.48 |
| Nov 19, 2021 | -54.21 |
| Nov 18, 2021 | -55.01 |
| Nov 17, 2021 | -51.90 |
| Nov 16, 2021 | -52.09 |
| Nov 15, 2021 | -51.39 |
| Nov 12, 2021 | -53.27 |
| Nov 11, 2021 | -53.73 |
| Nov 10, 2021 | -52.85 |
| Nov 9, 2021 | -53.50 |
| Nov 8, 2021 | -55.39 |
| Nov 5, 2021 | -55.88 |
| Nov 4, 2021 | -57.33 |
| Nov 3, 2021 | -54.40 |
| Nov 2, 2021 | -55.20 |
| Nov 1, 2021 | -55.22 |
| Oct 29, 2021 | -55.01 |
| Oct 28, 2021 | -56.11 |
| Oct 27, 2021 | -53.94 |
| Oct 26, 2021 | -55.12 |
| Oct 25, 2021 | -54.09 |
| Oct 22, 2021 | -57.01 |
| Oct 21, 2021 | -57.01 |
| Oct 20, 2021 | -55.54 |
| Oct 19, 2021 | -55.16 |
| Oct 18, 2021 | -57.43 |
| Oct 15, 2021 | -56.40 |
| Oct 14, 2021 | -56.51 |
| Oct 13, 2021 | -55.12 |
| Oct 12, 2021 | -63.16 |
| Oct 11, 2021 | -63.50 |
| Oct 8, 2021 | -65.20 |
| Oct 7, 2021 | -61.92 |
| Oct 6, 2021 | -61.24 |
| Oct 5, 2021 | -61.29 |
| Oct 4, 2021 | -61.92 |
| Oct 1, 2021 | -60.70 |
| Sep 30, 2021 | -58.66 |
| Sep 29, 2021 | -21.25 |
| Sep 28, 2021 | -19.69 |
| Sep 27, 2021 | -19.47 |
| Sep 24, 2021 | -18.96 |
| Sep 23, 2021 | -18.91 |
| Sep 22, 2021 | -19.01 |
| Sep 21, 2021 | -18.72 |
| Sep 20, 2021 | -18.61 |
| Sep 17, 2021 | -19.24 |
| Sep 16, 2021 | -19.17 |
| Sep 15, 2021 | -19.16 |
| Sep 14, 2021 | -19.08 |
| Sep 13, 2021 | -18.85 |
| Sep 10, 2021 | -18.23 |
| Sep 9, 2021 | -18.37 |
| Sep 8, 2021 | -18.56 |
| Sep 7, 2021 | -18.85 |
| Sep 3, 2021 | -19.03 |
| Sep 2, 2021 | -18.33 |
| Sep 1, 2021 | -17.93 |
| Aug 31, 2021 | -17.72 |
| Aug 30, 2021 | -17.67 |
| Aug 27, 2021 | -17.55 |
| Aug 26, 2021 | -17.21 |
| Aug 25, 2021 | -17.19 |
| Aug 24, 2021 | -17.26 |
| Aug 23, 2021 | -17.32 |
| Aug 20, 2021 | -17.12 |
| Aug 19, 2021 | -16.40 |
| Aug 18, 2021 | -16.62 |
| Aug 17, 2021 | -16.43 |
| Aug 16, 2021 | -16.71 |
| Aug 13, 2021 | -17.13 |
| Aug 12, 2021 | -17.51 |
| Aug 11, 2021 | -17.34 |
| Aug 10, 2021 | -17.56 |
| Aug 9, 2021 | -17.07 |
| Aug 6, 2021 | -17.12 |
| Aug 5, 2021 | -17.17 |
| Aug 4, 2021 | -16.21 |
| Aug 3, 2021 | -16.52 |
| Aug 2, 2021 | -16.16 |
| Jul 30, 2021 | -16.41 |
| Jul 29, 2021 | -15.81 |
| Jul 28, 2021 | -15.60 |
| Jul 27, 2021 | -15.70 |
| Jul 26, 2021 | -15.94 |
| Jul 23, 2021 | -15.52 |
| Jul 22, 2021 | -15.29 |
| Jul 21, 2021 | -15.47 |
| Jul 20, 2021 | -15.72 |
| Jul 19, 2021 | -15.29 |
| Jul 16, 2021 | -15.82 |
| Jul 15, 2021 | -15.86 |
| Jul 14, 2021 | -15.97 |
| Jul 13, 2021 | -15.86 |
| Jul 12, 2021 | -16.13 |
| Jul 9, 2021 | -16.29 |
| Jul 8, 2021 | -15.65 |
| Jul 7, 2021 | -15.08 |
| Jul 6, 2021 | -14.78 |
| Jul 2, 2021 | -14.79 |
| Jul 1, 2021 | -14.92 |
| Jun 30, 2021 | -14.94 |
| Jun 29, 2021 | -33.81 |
| Jun 28, 2021 | -33.50 |
| Jun 25, 2021 | -34.86 |
| Jun 24, 2021 | -34.43 |
| Jun 23, 2021 | -33.74 |
| Jun 22, 2021 | -33.04 |
| Jun 21, 2021 | -32.89 |
| Jun 18, 2021 | -31.48 |
| Jun 17, 2021 | -31.84 |
| Jun 16, 2021 | -31.98 |
| Jun 15, 2021 | -32.02 |
| Jun 14, 2021 | -30.98 |
| Jun 11, 2021 | -30.92 |
| Jun 10, 2021 | -30.61 |
| Jun 9, 2021 | -30.38 |
| Jun 8, 2021 | -29.91 |
| Jun 7, 2021 | -29.10 |
| Jun 4, 2021 | -29.04 |
| Jun 3, 2021 | -29.57 |
| Jun 2, 2021 | -30.20 |
| Jun 1, 2021 | -30.80 |
| May 28, 2021 | -30.92 |
| May 27, 2021 | -31.46 |
| May 26, 2021 | -30.74 |
| May 25, 2021 | -29.87 |
| May 24, 2021 | -30.74 |
| May 21, 2021 | -32.02 |
| May 20, 2021 | -30.65 |
| May 19, 2021 | -32.35 |
| May 18, 2021 | -33.23 |
| May 17, 2021 | -31.54 |
| May 14, 2021 | -31.98 |
| May 13, 2021 | -29.87 |
| May 12, 2021 | -29.06 |
| May 11, 2021 | -29.28 |
| May 10, 2021 | -28.99 |
| May 7, 2021 | -31.73 |
| May 6, 2021 | -30.98 |
| May 5, 2021 | -34.12 |
| May 4, 2021 | -34.14 |
| May 3, 2021 | -35.46 |
| Apr 30, 2021 | -35.22 |
| Apr 29, 2021 | -35.22 |
| Apr 28, 2021 | -35.26 |
| Apr 27, 2021 | -35.05 |
| Apr 26, 2021 | -34.32 |
| Apr 23, 2021 | -32.66 |
| Apr 22, 2021 | -32.33 |
| Apr 21, 2021 | -32.42 |
| Apr 20, 2021 | -30.30 |
| Apr 19, 2021 | -31.55 |
| Apr 16, 2021 | -32.33 |
| Apr 15, 2021 | -33.22 |
| Apr 14, 2021 | -32.17 |
| Apr 13, 2021 | -32.11 |
| Apr 12, 2021 | -32.37 |
| Apr 9, 2021 | -32.40 |
| Apr 8, 2021 | -32.31 |
| Apr 7, 2021 | -31.40 |
| Apr 6, 2021 | -32.79 |
| Apr 5, 2021 | -33.50 |
| Apr 1, 2021 | -33.31 |
| Mar 31, 2021 | -32.40 |
| Mar 30, 2021 | -84.14 |
| Mar 29, 2021 | -82.47 |
| Mar 26, 2021 | -87.33 |
| Mar 25, 2021 | -84.30 |
| Mar 24, 2021 | -81.37 |
| Mar 23, 2021 | -85.24 |
| Mar 22, 2021 | -89.17 |
| Mar 19, 2021 | -87.86 |
| Mar 18, 2021 | -87.86 |
| Mar 17, 2021 | -90.53 |
| Mar 16, 2021 | -87.86 |
| Mar 15, 2021 | -88.01 |
| Mar 12, 2021 | -86.55 |
| Mar 11, 2021 | -87.23 |
| Mar 10, 2021 | -82.94 |
| Mar 9, 2021 | -78.07 |
| Mar 8, 2021 | -78.54 |
| Mar 5, 2021 | -79.48 |
| Mar 4, 2021 | -75.40 |
| Mar 3, 2021 | -78.91 |
| Mar 2, 2021 | -80.84 |
| Mar 1, 2021 | -81.73 |
| Feb 26, 2021 | -84.93 |
| Feb 25, 2021 | -82.20 |
| Feb 24, 2021 | -88.33 |
| Feb 23, 2021 | -83.51 |
| Feb 22, 2021 | -81.79 |
| Feb 19, 2021 | -80.48 |
| Feb 18, 2021 | -78.23 |
| Feb 17, 2021 | -79.33 |
| Feb 16, 2021 | -80.21 |
| Feb 12, 2021 | -82.31 |
| Feb 11, 2021 | -83.93 |
| Feb 10, 2021 | -82.78 |
| Feb 9, 2021 | -83.83 |
| Feb 8, 2021 | -83.46 |
| Feb 5, 2021 | -80.48 |
| Feb 4, 2021 | -78.96 |
| Feb 3, 2021 | -76.86 |
| Feb 2, 2021 | -76.03 |
| Feb 1, 2021 | -74.30 |
| Jan 29, 2021 | -68.80 |
| Jan 28, 2021 | -70.85 |
| Jan 27, 2021 | -69.64 |
| Jan 26, 2021 | -76.81 |
| Jan 25, 2021 | -80.74 |
| Jan 22, 2021 | -77.65 |
| Jan 21, 2021 | -73.57 |
| Jan 20, 2021 | -73.04 |
| Jan 19, 2021 | -71.94 |
| Jan 15, 2021 | -71.94 |
| Jan 14, 2021 | -72.68 |
| Jan 13, 2021 | -68.70 |
| Jan 12, 2021 | -68.39 |
| Jan 11, 2021 | -67.86 |
| Jan 8, 2021 | -68.39 |
| Jan 7, 2021 | -69.07 |
| Jan 6, 2021 | -66.97 |
| Jan 5, 2021 | -64.20 |
| Jan 4, 2021 | -64.46 |
| Dec 31, 2020 | -63.36 |
| Dec 30, 2020 | 103.67 |
| Dec 29, 2020 | 101.33 |
| Dec 28, 2020 | 105.15 |
| Dec 24, 2020 | 104.02 |
| Dec 23, 2020 | 105.06 |
| Dec 22, 2020 | 98.72 |
| Dec 21, 2020 | 96.38 |
| Dec 18, 2020 | 95.77 |
| Dec 17, 2020 | 94.56 |
| Dec 16, 2020 | 91.52 |
| Dec 15, 2020 | 92.39 |
| Dec 14, 2020 | 89.87 |
| Dec 11, 2020 | 93.43 |
| Dec 10, 2020 | 93.34 |
| Dec 9, 2020 | 92.30 |
| Dec 8, 2020 | 90.74 |
| Dec 7, 2020 | 94.47 |
| Dec 4, 2020 | 96.64 |
| Dec 3, 2020 | 93.08 |
| Dec 2, 2020 | 92.13 |
| Dec 1, 2020 | 88.83 |
| Nov 30, 2020 | 88.66 |
| Nov 27, 2020 | 94.38 |
| Nov 25, 2020 | 89.00 |
| Nov 24, 2020 | 90.74 |
| Nov 23, 2020 | 87.87 |
| Nov 20, 2020 | 82.06 |
| Nov 19, 2020 | 79.46 |
| Nov 18, 2020 | 85.27 |
| Nov 17, 2020 | 84.23 |
| Nov 16, 2020 | 79.89 |
| Nov 13, 2020 | 77.20 |
| Nov 12, 2020 | 74.07 |
| Nov 11, 2020 | 74.33 |
| Nov 10, 2020 | 72.25 |
| Nov 9, 2020 | 71.82 |
| Nov 6, 2020 | 64.27 |
| Nov 5, 2020 | 63.22 |
| Nov 4, 2020 | 57.67 |
| Nov 3, 2020 | 57.76 |
| Nov 2, 2020 | 51.25 |
| Oct 30, 2020 | 48.82 |
| Oct 29, 2020 | 50.99 |
| Oct 28, 2020 | 48.64 |
| Oct 27, 2020 | 53.24 |
| Oct 26, 2020 | 54.37 |
| Oct 23, 2020 | 58.02 |
| Oct 22, 2020 | 55.41 |
| Oct 21, 2020 | 56.02 |
| Oct 20, 2020 | 56.45 |
| Oct 19, 2020 | 60.19 |
| Oct 16, 2020 | 60.88 |
| Oct 15, 2020 | 61.32 |
| Oct 14, 2020 | 64.27 |
| Oct 13, 2020 | 62.53 |
| Oct 12, 2020 | 60.79 |
| Oct 9, 2020 | 59.84 |
| Oct 8, 2020 | 61.14 |
| Oct 7, 2020 | 62.70 |
| Oct 6, 2020 | 63.57 |
| Oct 5, 2020 | 62.96 |
| Oct 2, 2020 | 70.08 |
| Oct 1, 2020 | 72.08 |
| Sep 30, 2020 | 70.26 |
| Sep 29, 2020 | 72.83 |
| Sep 28, 2020 | 69.40 |
| Sep 25, 2020 | 68.22 |
| Sep 24, 2020 | 65.74 |
| Sep 23, 2020 | 67.17 |
| Sep 22, 2020 | 68.60 |
| Sep 21, 2020 | 64.37 |
| Sep 18, 2020 | 67.97 |
| Sep 17, 2020 | 69.34 |
| Sep 16, 2020 | 70.15 |
| Sep 15, 2020 | 72.58 |
| Sep 14, 2020 | 73.45 |
| Sep 11, 2020 | 72.89 |
| Sep 10, 2020 | 75.62 |
| Sep 9, 2020 | 76.18 |
| Sep 8, 2020 | 74.82 |
| Sep 4, 2020 | 78.49 |
| Sep 3, 2020 | 77.74 |
| Sep 2, 2020 | 81.66 |
| Sep 1, 2020 | 80.91 |
| Aug 31, 2020 | 81.97 |
| Aug 28, 2020 | 77.74 |
| Aug 27, 2020 | 74.32 |
| Aug 26, 2020 | 73.82 |
| Aug 25, 2020 | 74.01 |
| Aug 24, 2020 | 73.70 |
| Aug 21, 2020 | 76.06 |
| Aug 20, 2020 | 77.18 |
| Aug 19, 2020 | 77.86 |
| Aug 18, 2020 | 76.68 |
| Aug 17, 2020 | 75.13 |
| Aug 14, 2020 | 71.27 |
| Aug 13, 2020 | 80.04 |
| Aug 12, 2020 | 77.93 |
| Aug 11, 2020 | 76.37 |
| Aug 10, 2020 | 74.69 |
| Aug 7, 2020 | 74.07 |
| Aug 6, 2020 | 75.87 |
| Aug 5, 2020 | 73.70 |
| Aug 4, 2020 | 71.96 |
| Aug 3, 2020 | 67.48 |
| Jul 31, 2020 | 65.30 |
| Jul 30, 2020 | 64.93 |
| Jul 29, 2020 | 63.68 |
| Jul 28, 2020 | 61.63 |
| Jul 27, 2020 | 61.32 |
| Jul 24, 2020 | 58.46 |
| Jul 23, 2020 | 58.08 |
| Jul 22, 2020 | 60.39 |
| Jul 21, 2020 | 56.72 |
| Jul 20, 2020 | 54.79 |
| Jul 17, 2020 | 55.91 |
| Jul 16, 2020 | 45.58 |
| Jul 15, 2020 | 47.26 |
| Jul 14, 2020 | 43.53 |
| Jul 13, 2020 | 41.10 |
| Jul 10, 2020 | 40.86 |
| Jul 9, 2020 | 42.66 |
| Jul 8, 2020 | 43.09 |
| Jul 7, 2020 | 39.92 |
| Jul 6, 2020 | 39.24 |
| Jul 2, 2020 | 38.87 |
| Jul 1, 2020 | 38.87 |
| Jun 30, 2020 | 37.12 |
| Jun 29, 2020 | 2.99 |
| Jun 26, 2020 | 3.00 |
| Jun 25, 2020 | 2.99 |
| Jun 24, 2020 | 3.00 |
| Jun 23, 2020 | 2.99 |
| Jun 22, 2020 | 3.01 |
| Jun 19, 2020 | 3.01 |
| Jun 18, 2020 | 3.02 |
| Jun 17, 2020 | 3.02 |
| Jun 16, 2020 | 3.02 |
| Jun 15, 2020 | 3.02 |
| Jun 12, 2020 | 3.04 |
| Jun 11, 2020 | 3.04 |
| Jun 10, 2020 | 3.01 |
| Jun 9, 2020 | 2.99 |
| Jun 8, 2020 | 3.00 |
| Jun 5, 2020 | 3.01 |
| Jun 4, 2020 | 3.01 |
| Jun 3, 2020 | 3.01 |
| Jun 2, 2020 | 3.01 |
| Jun 1, 2020 | 2.99 |
| May 29, 2020 | 2.91 |
| May 28, 2020 | 2.90 |
| May 27, 2020 | 2.88 |
| May 26, 2020 | 2.91 |
| May 22, 2020 | 2.94 |
| May 21, 2020 | 2.93 |
| May 20, 2020 | 2.94 |
| May 19, 2020 | 2.93 |
| May 18, 2020 | 2.94 |
| May 15, 2020 | 2.96 |
| May 14, 2020 | 2.98 |
| May 13, 2020 | 2.99 |
| May 12, 2020 | 2.98 |
| May 11, 2020 | 2.98 |
| May 8, 2020 | 2.98 |
| May 7, 2020 | 2.98 |
| May 6, 2020 | 3.01 |
| May 5, 2020 | 3.01 |
| May 4, 2020 | 3.00 |
| May 1, 2020 | 2.99 |
| Apr 30, 2020 | 2.97 |
| Apr 29, 2020 | 2.94 |
| Apr 28, 2020 | 2.98 |
| Apr 27, 2020 | 2.99 |
| Apr 24, 2020 | 2.99 |
| Apr 23, 2020 | 2.99 |
| Apr 22, 2020 | 3.01 |
| Apr 21, 2020 | 3.01 |
| Apr 20, 2020 | 3.01 |
| Apr 17, 2020 | 3.02 |
| Apr 16, 2020 | 3.02 |
| Apr 15, 2020 | 3.03 |
| Apr 14, 2020 | 3.02 |
| Apr 13, 2020 | 3.02 |
| Apr 9, 2020 | 3.01 |
| Apr 8, 2020 | 3.04 |
| Apr 7, 2020 | 3.05 |
| Apr 6, 2020 | 3.03 |
| Apr 3, 2020 | 3.07 |
| Apr 2, 2020 | 3.07 |
| Apr 1, 2020 | 3.07 |
| Mar 31, 2020 | 3.05 |
| Mar 30, 2020 | -8.64 |
| Mar 27, 2020 | -8.00 |
| Mar 26, 2020 | -9.10 |
| Mar 25, 2020 | -6.40 |
| Mar 24, 2020 | -6.42 |
| Mar 23, 2020 | -5.68 |
| Mar 20, 2020 | -7.11 |
| Mar 19, 2020 | -6.86 |
| Mar 18, 2020 | -5.34 |
| Mar 17, 2020 | -5.41 |
| Mar 16, 2020 | -4.78 |
| Mar 13, 2020 | -8.33 |
| Mar 12, 2020 | -9.12 |
| Mar 11, 2020 | -11.11 |
| Mar 10, 2020 | -12.73 |
| Mar 9, 2020 | -12.12 |
| Mar 6, 2020 | -13.08 |
| Mar 5, 2020 | -14.09 |
| Mar 4, 2020 | -15.09 |
| Mar 3, 2020 | -15.11 |
| Mar 2, 2020 | -15.30 |
| Feb 28, 2020 | -15.59 |
| Feb 27, 2020 | -15.61 |
| Feb 26, 2020 | -16.58 |
| Feb 25, 2020 | -17.43 |
| Feb 24, 2020 | -19.57 |
| Feb 21, 2020 | -20.48 |
| Feb 20, 2020 | -20.23 |
| Feb 19, 2020 | -20.07 |
| Feb 18, 2020 | -19.51 |
| Feb 14, 2020 | -19.88 |
| Feb 13, 2020 | -19.76 |
| Feb 12, 2020 | -19.24 |
| Feb 11, 2020 | -18.70 |
| Feb 10, 2020 | -18.12 |
| Feb 7, 2020 | -18.32 |
| Feb 6, 2020 | -18.62 |
| Feb 5, 2020 | -18.99 |
| Feb 4, 2020 | -17.41 |
| Feb 3, 2020 | -17.02 |
| Jan 31, 2020 | -17.21 |
| Jan 30, 2020 | -18.04 |
| Jan 29, 2020 | -18.32 |
| Jan 28, 2020 | -18.12 |
| Jan 27, 2020 | -18.03 |
| Jan 24, 2020 | -18.88 |
| Jan 23, 2020 | -19.53 |
| Jan 22, 2020 | -18.70 |
| Jan 21, 2020 | -18.88 |
| Jan 17, 2020 | -19.73 |
| Jan 16, 2020 | -19.11 |
| Jan 15, 2020 | -17.25 |
| Jan 14, 2020 | -18.24 |
| Jan 13, 2020 | -17.66 |
| Jan 10, 2020 | -16.89 |
| Jan 9, 2020 | -16.36 |
| Jan 8, 2020 | -16.79 |
| Jan 7, 2020 | -16.17 |
| Jan 6, 2020 | -15.75 |
| Jan 3, 2020 | -15.05 |
| Jan 2, 2020 | -15.96 |
| Dec 31, 2019 | -15.22 |
| Dec 30, 2019 | -7.16 |
| Dec 27, 2019 | -6.92 |
| Dec 26, 2019 | -6.82 |
| Dec 24, 2019 | -6.79 |
| Dec 23, 2019 | -6.10 |
| Dec 20, 2019 | -5.59 |
| Dec 19, 2019 | -5.69 |
| Dec 18, 2019 | -5.33 |
| Dec 17, 2019 | -5.13 |
| Dec 16, 2019 | -5.54 |
| Dec 13, 2019 | -5.75 |
| Dec 12, 2019 | -6.47 |
| Dec 11, 2019 | -6.31 |
| Dec 10, 2019 | -7.07 |
| Dec 9, 2019 | -5.91 |
| Dec 6, 2019 | -5.76 |
| Dec 5, 2019 | -4.67 |
| Dec 4, 2019 | -4.71 |
| Dec 3, 2019 | -4.48 |
| Dec 2, 2019 | -4.60 |
| Nov 29, 2019 | -5.22 |
| Nov 27, 2019 | -5.79 |
| Nov 26, 2019 | -8.82 |
| Nov 25, 2019 | -8.80 |
| Nov 22, 2019 | -8.64 |
| Nov 21, 2019 | -8.51 |
| Nov 20, 2019 | -8.28 |
| Nov 19, 2019 | -7.80 |
| Nov 18, 2019 | -7.79 |
| Nov 15, 2019 | -7.60 |
| Nov 14, 2019 | -7.19 |
| Nov 13, 2019 | -7.30 |
| Nov 12, 2019 | -7.29 |
| Nov 11, 2019 | -7.36 |
| Nov 8, 2019 | -8.24 |
| Nov 7, 2019 | -7.42 |
| Nov 6, 2019 | -7.15 |
| Nov 5, 2019 | -6.04 |
| Nov 4, 2019 | -5.83 |
| Nov 1, 2019 | -5.83 |
| Oct 31, 2019 | -5.65 |
| Oct 30, 2019 | -5.66 |
| Oct 29, 2019 | -5.74 |
| Oct 28, 2019 | -5.53 |
| Oct 25, 2019 | -5.12 |
| Oct 24, 2019 | -5.15 |
| Oct 23, 2019 | -5.82 |
| Oct 22, 2019 | -5.65 |
| Oct 21, 2019 | -5.57 |
| Oct 18, 2019 | -5.48 |
| Oct 17, 2019 | -5.57 |
| Oct 16, 2019 | -5.29 |
| Oct 15, 2019 | -4.97 |
| Oct 14, 2019 | -4.61 |
| Oct 11, 2019 | -4.87 |
| Oct 10, 2019 | -5.35 |
| Oct 9, 2019 | -5.40 |
| Oct 8, 2019 | -5.46 |
| Oct 7, 2019 | -5.69 |
| Oct 4, 2019 | -5.47 |
| Oct 3, 2019 | -5.41 |
| Oct 2, 2019 | -5.14 |
| Oct 1, 2019 | -5.48 |
| Sep 30, 2019 | -5.20 |
| Sep 27, 2019 | -11.49 |
| Sep 26, 2019 | -12.14 |
| Sep 25, 2019 | -13.22 |
| Sep 24, 2019 | -13.32 |
| Sep 23, 2019 | -13.57 |
| Sep 20, 2019 | -13.55 |
| Sep 19, 2019 | -12.65 |
| Sep 18, 2019 | -12.73 |
| Sep 17, 2019 | -12.59 |
| Sep 16, 2019 | -11.82 |
| Sep 13, 2019 | -11.68 |
| Sep 12, 2019 | -11.04 |
| Sep 11, 2019 | -12.75 |
| Sep 10, 2019 | -12.88 |
| Sep 9, 2019 | -12.04 |
| Sep 6, 2019 | -11.27 |
| Sep 5, 2019 | -10.88 |
| Sep 4, 2019 | -10.27 |
| Sep 3, 2019 | -9.45 |
| Aug 30, 2019 | -10.74 |
| Aug 29, 2019 | -10.62 |
| Aug 28, 2019 | -10.13 |
| Aug 27, 2019 | -9.64 |
| Aug 26, 2019 | -11.04 |
| Aug 23, 2019 | -11.04 |
| Aug 22, 2019 | -11.80 |
| Aug 21, 2019 | -11.61 |
| Aug 20, 2019 | -12.12 |
| Aug 19, 2019 | -11.80 |
| Aug 16, 2019 | -11.59 |
| Aug 15, 2019 | -10.96 |
| Aug 14, 2019 | -11.19 |
| Aug 13, 2019 | -11.23 |
| Aug 12, 2019 | -11.82 |
| Aug 9, 2019 | -11.33 |
| Aug 8, 2019 | -11.27 |
| Aug 7, 2019 | -10.39 |
| Aug 6, 2019 | -8.68 |
| Aug 5, 2019 | -9.27 |
| Aug 2, 2019 | -9.80 |
| Aug 1, 2019 | -9.78 |
| Jul 31, 2019 | -10.64 |
| Jul 30, 2019 | -10.82 |
| Jul 29, 2019 | -10.64 |
| Jul 26, 2019 | -10.49 |
| Jul 25, 2019 | -9.98 |
| Jul 24, 2019 | -10.70 |
| Jul 23, 2019 | -10.19 |
| Jul 22, 2019 | -9.92 |
| Jul 19, 2019 | -10.31 |
| Jul 18, 2019 | -11.02 |
| Jul 17, 2019 | -11.37 |
| Jul 16, 2019 | -11.90 |
| Jul 15, 2019 | -11.86 |
| Jul 12, 2019 | -11.70 |
| Jul 11, 2019 | -11.43 |
| Jul 10, 2019 | -11.51 |
| Jul 9, 2019 | -12.08 |
| Jul 8, 2019 | -11.67 |
| Jul 5, 2019 | -12.23 |
| Jul 3, 2019 | -12.25 |
| Jul 2, 2019 | -12.10 |
| Jul 1, 2019 | -12.63 |
| Jun 28, 2019 | -23.46 |
| Jun 27, 2019 | -23.16 |
| Jun 26, 2019 | -22.58 |
| Jun 25, 2019 | -22.69 |
| Jun 24, 2019 | -24.59 |
| Jun 21, 2019 | -25.14 |
| Jun 20, 2019 | -23.27 |
| Jun 19, 2019 | -23.60 |
| Jun 18, 2019 | -23.57 |
| Jun 17, 2019 | -23.90 |
| Jun 14, 2019 | -23.57 |
| Jun 13, 2019 | -25.25 |
| Jun 12, 2019 | -23.42 |
| Jun 11, 2019 | -26.68 |
| Jun 10, 2019 | -26.86 |
| Jun 7, 2019 | -26.94 |
| Jun 6, 2019 | -28.81 |
| Jun 5, 2019 | -31.85 |
| Jun 4, 2019 | -32.18 |
| Jun 3, 2019 | -33.27 |
| May 31, 2019 | -33.31 |
| May 30, 2019 | -33.49 |
| May 29, 2019 | -31.00 |
| May 28, 2019 | -46.17 |
| May 24, 2019 | -46.17 |
| May 23, 2019 | -45.25 |
| May 22, 2019 | -47.45 |
| May 21, 2019 | -47.60 |
| May 20, 2019 | -46.21 |
| May 17, 2019 | -46.35 |
| May 16, 2019 | -46.98 |
| May 15, 2019 | -46.43 |
| May 14, 2019 | -46.06 |
| May 13, 2019 | -44.16 |
| May 10, 2019 | -47.53 |
| May 9, 2019 | -46.94 |
| May 8, 2019 | -46.35 |
| May 7, 2019 | -44.52 |
| May 6, 2019 | -47.05 |
| May 3, 2019 | -45.62 |
| May 2, 2019 | -45.00 |
| May 1, 2019 | -44.01 |
| Apr 30, 2019 | -43.97 |
| Apr 29, 2019 | -46.10 |
| Apr 26, 2019 | -44.41 |
| Apr 25, 2019 | -44.01 |
| Apr 24, 2019 | -44.19 |
| Apr 23, 2019 | -44.49 |
| Apr 22, 2019 | -44.34 |
| Apr 18, 2019 | -42.80 |
| Apr 17, 2019 | -40.86 |
| Apr 16, 2019 | -43.39 |
| Apr 15, 2019 | -43.68 |
| Apr 12, 2019 | -41.85 |
| Apr 11, 2019 | -42.73 |
| Apr 10, 2019 | -40.82 |
| Apr 9, 2019 | -40.60 |
| Apr 8, 2019 | -40.42 |
| Apr 5, 2019 | -39.76 |
| Apr 4, 2019 | -39.32 |
| Apr 3, 2019 | -39.47 |
| Apr 2, 2019 | -39.94 |
| Apr 1, 2019 | -39.94 |
| Mar 29, 2019 | -38.26 |
| Mar 28, 2019 | -38.00 |
| Mar 27, 2019 | -38.30 |
| Mar 26, 2019 | -40.47 |
| Mar 25, 2019 | -41.56 |
| Mar 22, 2019 | -41.07 |
| Mar 21, 2019 | -43.58 |
| Mar 20, 2019 | -40.21 |
| Mar 19, 2019 | -39.46 |
| Mar 18, 2019 | -38.45 |
| Mar 15, 2019 | -40.25 |
| Mar 14, 2019 | -39.87 |
| Mar 13, 2019 | -40.06 |
| Mar 12, 2019 | -37.92 |
| Mar 11, 2019 | -37.96 |
| Mar 8, 2019 | -37.89 |
| Mar 7, 2019 | -36.73 |
| Mar 6, 2019 | -38.11 |
| Mar 5, 2019 | -41.78 |
| Mar 4, 2019 | -44.14 |
| Mar 1, 2019 | -40.92 |
| Feb 28, 2019 | -40.55 |
| Feb 27, 2019 | -43.84 |
| Feb 26, 2019 | -46.09 |
| Feb 25, 2019 | -45.75 |
| Feb 22, 2019 | -44.70 |
| Feb 21, 2019 | -43.50 |
| Feb 20, 2019 | -45.60 |
| Feb 19, 2019 | -47.29 |
| Feb 15, 2019 | -54.06 |
| Feb 14, 2019 | -52.53 |
| Feb 13, 2019 | -55.56 |
| Feb 12, 2019 | -55.75 |
| Feb 11, 2019 | -54.66 |
| Feb 8, 2019 | -54.36 |
| Feb 7, 2019 | -54.89 |
| Feb 6, 2019 | -55.23 |
| Feb 5, 2019 | -58.22 |
| Feb 4, 2019 | -57.44 |
| Feb 1, 2019 | -56.50 |
| Jan 31, 2019 | -57.36 |
| Jan 30, 2019 | -55.53 |
| Jan 29, 2019 | -54.55 |
| Jan 28, 2019 | -55.56 |
| Jan 25, 2019 | -56.69 |
| Jan 24, 2019 | -57.02 |
| Jan 23, 2019 | -56.84 |
| Jan 22, 2019 | -58.26 |
| Jan 18, 2019 | -61.03 |
| Jan 17, 2019 | -61.48 |
| Jan 16, 2019 | -59.94 |
| Jan 15, 2019 | -59.01 |
| Jan 14, 2019 | -59.01 |
| Jan 11, 2019 | -59.53 |
| Jan 10, 2019 | -63.05 |
| Jan 9, 2019 | -67.85 |
| Jan 8, 2019 | -68.86 |
| Jan 7, 2019 | -69.49 |
| Jan 4, 2019 | -66.05 |
| Jan 3, 2019 | -63.43 |
| Jan 2, 2019 | -64.93 |
| Dec 31, 2018 | -65.86 |
| Dec 28, 2018 | 123.96 |
| Dec 27, 2018 | 121.55 |
| Dec 26, 2018 | 115.52 |
| Dec 24, 2018 | 109.19 |
| Dec 21, 2018 | 110.70 |
| Dec 20, 2018 | 110.70 |
| Dec 19, 2018 | 114.01 |
| Dec 18, 2018 | 115.44 |
| Dec 17, 2018 | 114.01 |
| Dec 14, 2018 | 120.11 |
| Dec 13, 2018 | 124.71 |
| Dec 12, 2018 | 135.71 |
| Dec 11, 2018 | 131.11 |
| Dec 10, 2018 | 129.91 |
| Dec 7, 2018 | 127.88 |
| Dec 6, 2018 | 132.17 |
| Dec 4, 2018 | 142.42 |
| Dec 3, 2018 | 160.05 |
| Nov 30, 2018 | 169.09 |
| Nov 29, 2018 | 172.48 |
| Nov 28, 2018 | 172.56 |
| Nov 27, 2018 | 160.80 |
| Nov 26, 2018 | 159.29 |
| Nov 23, 2018 | 156.88 |
| Nov 21, 2018 | 153.79 |
| Nov 20, 2018 | 146.18 |
| Nov 19, 2018 | 150.25 |
| Nov 16, 2018 | 161.03 |
| Nov 15, 2018 | 163.51 |
| Nov 14, 2018 | 159.67 |
| Nov 13, 2018 | 159.82 |
| Nov 12, 2018 | 165.25 |
| Nov 9, 2018 | 165.25 |
| Nov 8, 2018 | 170.30 |
| Nov 7, 2018 | 171.58 |
| Nov 6, 2018 | 147.69 |
| Nov 5, 2018 | 146.79 |
| Nov 2, 2018 | 147.39 |
| Nov 1, 2018 | 148.52 |
| Oct 31, 2018 | 142.72 |
| Oct 30, 2018 | 144.23 |
| Oct 29, 2018 | 140.46 |
| Oct 26, 2018 | 138.65 |
| Oct 25, 2018 | 142.94 |
| Oct 24, 2018 | 139.03 |
| Oct 23, 2018 | 155.00 |
| Oct 22, 2018 | 161.03 |
| Oct 19, 2018 | 155.30 |
| Oct 18, 2018 | 163.51 |
| Oct 17, 2018 | 165.55 |
| Oct 16, 2018 | 172.86 |
| Oct 15, 2018 | 165.62 |
| Oct 12, 2018 | 167.13 |
| Oct 11, 2018 | 163.06 |
| Oct 10, 2018 | 167.06 |
| Oct 9, 2018 | 180.39 |
| Oct 8, 2018 | 173.54 |
| Oct 5, 2018 | 175.87 |
| Oct 4, 2018 | 173.69 |
| Oct 3, 2018 | 178.28 |
| Oct 2, 2018 | 176.55 |
| Oct 1, 2018 | 179.19 |
| Sep 28, 2018 | -236.24 |
| Sep 27, 2018 | -234.37 |
| Sep 26, 2018 | -237.64 |
| Sep 25, 2018 | -239.51 |
| Sep 24, 2018 | -227.34 |
| Sep 21, 2018 | -228.28 |
| Sep 20, 2018 | -223.60 |
| Sep 19, 2018 | -225.47 |
| Sep 18, 2018 | -224.54 |
| Sep 17, 2018 | -222.20 |
| Sep 14, 2018 | -229.22 |
| Sep 13, 2018 | -228.75 |
| Sep 12, 2018 | -215.17 |
| Sep 11, 2018 | -211.43 |
| Sep 10, 2018 | -207.69 |
| Sep 7, 2018 | -202.07 |
| Sep 6, 2018 | -199.73 |
| Sep 5, 2018 | -199.26 |
| Sep 4, 2018 | -207.22 |
| Aug 31, 2018 | -209.09 |
| Aug 30, 2018 | -205.34 |
| Aug 29, 2018 | -200.66 |
| Aug 28, 2018 | -193.17 |
| Aug 27, 2018 | -198.32 |
| Aug 24, 2018 | -195.52 |
| Aug 23, 2018 | -190.83 |
| Aug 22, 2018 | -190.83 |
| Aug 21, 2018 | -194.58 |
| Aug 20, 2018 | -195.98 |
| Aug 17, 2018 | -192.24 |
| Aug 16, 2018 | -195.05 |
| Aug 15, 2018 | -188.96 |
| Aug 14, 2018 | -195.52 |
| Aug 13, 2018 | -187.56 |
| Aug 10, 2018 | -175.86 |
| Aug 9, 2018 | -166.96 |
| Aug 8, 2018 | -168.83 |
| Aug 7, 2018 | -159.47 |
| Aug 6, 2018 | -166.03 |
| Aug 3, 2018 | -159.94 |
| Aug 2, 2018 | -162.75 |
| Aug 1, 2018 | -159.47 |
| Jul 31, 2018 | -159.47 |
| Jul 30, 2018 | -158.54 |
| Jul 27, 2018 | -165.56 |
| Jul 26, 2018 | -174.92 |
| Jul 25, 2018 | -174.45 |
| Jul 24, 2018 | -172.58 |
| Jul 23, 2018 | -187.56 |
| Jul 20, 2018 | -186.15 |
| Jul 19, 2018 | -184.75 |
| Jul 18, 2018 | -185.22 |
| Jul 17, 2018 | -183.81 |
| Jul 16, 2018 | -181.94 |
| Jul 13, 2018 | -178.66 |
| Jul 12, 2018 | -185.69 |
| Jul 11, 2018 | -182.88 |
| Jul 10, 2018 | -182.41 |
| Jul 9, 2018 | -184.75 |
| Jul 6, 2018 | -185.69 |
| Jul 5, 2018 | -181.94 |
| Jul 3, 2018 | -180.07 |
| Jul 2, 2018 | -172.58 |
| Jun 29, 2018 | -76.25 |
| Jun 28, 2018 | -79.83 |
| Jun 27, 2018 | -78.57 |
| Jun 26, 2018 | -82.99 |
| Jun 25, 2018 | -82.36 |
| Jun 22, 2018 | -85.09 |
| Jun 21, 2018 | -83.62 |
| Jun 20, 2018 | -88.46 |
| Jun 19, 2018 | -86.36 |
| Jun 18, 2018 | -85.73 |
| Jun 15, 2018 | -85.52 |
| Jun 14, 2018 | -84.67 |
| Jun 13, 2018 | -84.04 |
| Jun 12, 2018 | -85.52 |
| Jun 11, 2018 | -82.99 |
| Jun 8, 2018 | -83.83 |
| Jun 7, 2018 | -81.09 |
| Jun 6, 2018 | -78.78 |
| Jun 5, 2018 | -77.72 |
| Jun 4, 2018 | -76.04 |
| Jun 1, 2018 | -70.99 |
| May 31, 2018 | -73.72 |
| May 30, 2018 | -74.78 |
| May 29, 2018 | -72.46 |
| May 25, 2018 | -71.62 |
| May 24, 2018 | -70.78 |
| May 23, 2018 | -71.20 |
| May 22, 2018 | -70.99 |
| May 21, 2018 | -69.72 |
| May 18, 2018 | -69.72 |
| May 17, 2018 | -70.35 |
| May 16, 2018 | -70.35 |
| May 15, 2018 | -68.88 |
| May 14, 2018 | -67.20 |
| May 11, 2018 | -65.51 |
| May 10, 2018 | -64.04 |
| May 9, 2018 | -57.51 |
| May 8, 2018 | -58.14 |
| May 7, 2018 | -58.77 |
| May 4, 2018 | -58.35 |
| May 3, 2018 | -56.88 |
| May 2, 2018 | -57.30 |
| May 1, 2018 | -57.09 |
| Apr 30, 2018 | -57.09 |
| Apr 27, 2018 | -58.14 |
| Apr 26, 2018 | -57.51 |
| Apr 25, 2018 | -57.30 |
| Apr 24, 2018 | -56.67 |
| Apr 23, 2018 | -57.72 |
| Apr 20, 2018 | -58.56 |
| Apr 19, 2018 | -56.25 |
| Apr 18, 2018 | -56.88 |
| Apr 17, 2018 | -57.09 |
| Apr 16, 2018 | -54.14 |
| Apr 13, 2018 | -53.72 |
| Apr 12, 2018 | -53.72 |
| Apr 11, 2018 | -52.67 |
| Apr 10, 2018 | -52.04 |
| Apr 9, 2018 | -49.30 |
| Apr 6, 2018 | -50.77 |
| Apr 5, 2018 | -50.77 |
| Apr 4, 2018 | -48.67 |
| Apr 3, 2018 | -47.40 |
| Apr 2, 2018 | -45.72 |
| Mar 29, 2018 | -23.31 |
| Mar 28, 2018 | -22.50 |
| Mar 27, 2018 | -22.39 |
| Mar 26, 2018 | -23.08 |
| Mar 23, 2018 | -22.50 |
| Mar 22, 2018 | -22.96 |
| Mar 21, 2018 | -23.65 |
| Mar 20, 2018 | -22.50 |
| Mar 19, 2018 | -22.85 |
| Mar 16, 2018 | -24.11 |
| Mar 15, 2018 | -24.57 |
| Mar 14, 2018 | -25.15 |
| Mar 13, 2018 | -26.07 |
| Mar 12, 2018 | -27.22 |
| Mar 9, 2018 | -26.41 |
| Mar 8, 2018 | -26.76 |
| Mar 7, 2018 | -27.68 |
| Mar 6, 2018 | -28.49 |
| Mar 5, 2018 | -28.02 |
| Mar 2, 2018 | -25.72 |
| Mar 1, 2018 | -23.42 |
| Feb 28, 2018 | -24.23 |
| Feb 27, 2018 | -22.73 |
| Feb 26, 2018 | -23.88 |
| Feb 23, 2018 | -23.77 |
| Feb 22, 2018 | -22.85 |
| Feb 21, 2018 | -22.73 |
| Feb 20, 2018 | -22.85 |
| Feb 16, 2018 | -23.31 |
| Feb 15, 2018 | -23.31 |
| Feb 14, 2018 | -22.62 |
| Feb 13, 2018 | -21.93 |
| Feb 12, 2018 | -22.04 |
| Feb 9, 2018 | -22.85 |
| Feb 8, 2018 | -22.27 |
| Feb 7, 2018 | -22.96 |
| Feb 6, 2018 | -22.27 |
| Feb 5, 2018 | -21.58 |
| Feb 2, 2018 | -22.85 |
| Feb 1, 2018 | -22.62 |
| Jan 31, 2018 | -22.96 |
| Jan 30, 2018 | -23.19 |
| Jan 29, 2018 | -23.88 |
| Jan 26, 2018 | -24.23 |
| Jan 25, 2018 | -23.42 |
| Jan 24, 2018 | -24.57 |
| Jan 23, 2018 | -24.80 |
| Jan 22, 2018 | -23.88 |
| Jan 19, 2018 | -23.19 |
| Jan 18, 2018 | -22.27 |
| Jan 17, 2018 | -22.39 |
| Jan 16, 2018 | -23.42 |
| Jan 12, 2018 | -25.15 |
| Jan 11, 2018 | -24.11 |
| Jan 10, 2018 | -22.62 |
| Jan 9, 2018 | -20.89 |
| Jan 8, 2018 | -20.08 |
| Jan 5, 2018 | -20.31 |
| Jan 4, 2018 | -21.00 |
| Jan 3, 2018 | -21.35 |
| Jan 2, 2018 | -19.97 |
| Dec 29, 2017 | -8.96 |
| Dec 28, 2017 | -9.51 |
| Dec 27, 2017 | -9.84 |
| Dec 26, 2017 | -10.22 |
| Dec 22, 2017 | -10.39 |
| Dec 21, 2017 | -10.61 |
| Dec 20, 2017 | -10.33 |
| Dec 19, 2017 | -9.79 |
| Dec 18, 2017 | -9.79 |
| Dec 15, 2017 | -9.79 |
| Dec 14, 2017 | -9.62 |
| Dec 13, 2017 | -9.73 |
| Dec 12, 2017 | -9.73 |
| Dec 11, 2017 | -9.62 |
| Dec 8, 2017 | -9.68 |
| Dec 7, 2017 | -10.01 |
| Dec 6, 2017 | -9.57 |
| Dec 5, 2017 | -9.68 |
| Dec 4, 2017 | -9.73 |
| Dec 1, 2017 | -9.57 |
| Nov 30, 2017 | -9.57 |
| Nov 29, 2017 | -9.35 |
| Nov 28, 2017 | -9.24 |
| Nov 27, 2017 | -8.74 |
| Nov 24, 2017 | -8.69 |
| Nov 22, 2017 | -8.80 |
| Nov 21, 2017 | -8.20 |
| Nov 20, 2017 | -7.70 |
| Nov 17, 2017 | -7.70 |
| Nov 16, 2017 | -7.59 |
| Nov 15, 2017 | -7.26 |
| Nov 14, 2017 | -6.99 |
| Nov 13, 2017 | -8.03 |
| Nov 10, 2017 | -7.70 |
| Nov 9, 2017 | -8.31 |
| Nov 8, 2017 | -8.36 |
| Nov 7, 2017 | -7.65 |
| Nov 6, 2017 | -7.54 |
| Nov 3, 2017 | -10.01 |
| Nov 2, 2017 | -11.81 |
| Nov 1, 2017 | -12.25 |
| Oct 31, 2017 | -13.30 |
| Oct 30, 2017 | -13.41 |
| Oct 27, 2017 | -13.68 |
| Oct 26, 2017 | -13.95 |
| Oct 25, 2017 | -14.12 |
| Oct 24, 2017 | -14.23 |
| Oct 23, 2017 | -14.12 |
| Oct 20, 2017 | -14.12 |
| Oct 19, 2017 | -13.41 |
| Oct 18, 2017 | -13.02 |
| Oct 17, 2017 | -12.80 |
| Oct 16, 2017 | -13.13 |
| Oct 13, 2017 | -13.57 |
| Oct 12, 2017 | -13.79 |
| Oct 11, 2017 | -13.73 |
| Oct 10, 2017 | -13.68 |
| Oct 9, 2017 | -14.50 |
| Oct 6, 2017 | -15.38 |
| Oct 5, 2017 | -15.49 |
| Oct 4, 2017 | -15.87 |
| Oct 3, 2017 | -15.93 |
| Oct 2, 2017 | -15.98 |
| Sep 29, 2017 | -18.86 |
| Sep 28, 2017 | -19.38 |
| Sep 27, 2017 | -18.51 |
| Sep 26, 2017 | -17.53 |
| Sep 25, 2017 | -17.12 |
| Sep 22, 2017 | -17.64 |
| Sep 21, 2017 | -17.01 |
| Sep 20, 2017 | -16.72 |
| Sep 19, 2017 | -16.37 |
| Sep 18, 2017 | -17.30 |
| Sep 15, 2017 | -18.22 |
| Sep 14, 2017 | -18.45 |
| Sep 13, 2017 | -18.74 |
| Sep 12, 2017 | -19.03 |
| Sep 11, 2017 | -18.97 |
| Sep 8, 2017 | -18.92 |
| Sep 7, 2017 | -18.86 |
| Sep 6, 2017 | -18.92 |
| Sep 5, 2017 | -18.74 |
| Sep 1, 2017 | -18.11 |
| Aug 31, 2017 | -17.59 |
| Aug 30, 2017 | -17.41 |
| Aug 29, 2017 | -18.05 |
| Aug 28, 2017 | -18.86 |
| Aug 25, 2017 | -18.28 |
| Aug 24, 2017 | -18.86 |
| Aug 23, 2017 | -18.68 |
| Aug 22, 2017 | -18.16 |
| Aug 21, 2017 | -18.22 |
| Aug 18, 2017 | -17.99 |
| Aug 17, 2017 | -17.99 |
| Aug 16, 2017 | -18.22 |
| Aug 15, 2017 | -18.68 |
| Aug 14, 2017 | -19.96 |
| Aug 11, 2017 | -19.55 |
| Aug 10, 2017 | -18.68 |
| Aug 9, 2017 | -19.26 |
| Aug 8, 2017 | -21.23 |
| Aug 7, 2017 | -25.97 |
| Aug 4, 2017 | -26.15 |
| Aug 3, 2017 | -25.74 |
| Aug 2, 2017 | -26.21 |
| Aug 1, 2017 | -26.90 |
| Jul 31, 2017 | -26.84 |
| Jul 28, 2017 | -26.67 |
| Jul 27, 2017 | -27.02 |
| Jul 26, 2017 | -28.46 |
| Jul 25, 2017 | -28.58 |
| Jul 24, 2017 | -28.81 |
| Jul 21, 2017 | -28.40 |
| Jul 20, 2017 | -28.75 |
| Jul 19, 2017 | -28.75 |
| Jul 18, 2017 | -29.33 |
| Jul 17, 2017 | -29.33 |
| Jul 14, 2017 | -29.16 |
| Jul 13, 2017 | -28.75 |
| Jul 12, 2017 | -28.40 |
| Jul 11, 2017 | -27.77 |
| Jul 10, 2017 | -27.65 |
| Jul 7, 2017 | -27.94 |
| Jul 6, 2017 | -26.67 |
| Jul 5, 2017 | -27.77 |
| Jul 3, 2017 | -27.36 |
| Jun 30, 2017 | -27.59 |
| Jun 29, 2017 | -27.28 |
| Jun 28, 2017 | -27.38 |
| Jun 27, 2017 | -27.17 |
| Jun 26, 2017 | -28.24 |
| Jun 23, 2017 | -29.19 |
| Jun 22, 2017 | -27.92 |
| Jun 21, 2017 | -28.82 |
| Jun 20, 2017 | -28.55 |
| Jun 19, 2017 | -28.45 |
| Jun 16, 2017 | -28.45 |
| Jun 15, 2017 | -27.07 |
| Jun 14, 2017 | -27.76 |
| Jun 13, 2017 | -27.44 |
| Jun 12, 2017 | -25.95 |
| Jun 9, 2017 | -27.81 |
| Jun 8, 2017 | -29.46 |
| Jun 7, 2017 | -29.19 |
| Jun 6, 2017 | -28.02 |
| Jun 5, 2017 | -28.08 |
| Jun 2, 2017 | -27.92 |
| Jun 1, 2017 | -26.53 |
| May 31, 2017 | -24.78 |
| May 30, 2017 | -24.51 |
| May 26, 2017 | -25.36 |
| May 25, 2017 | -25.79 |
| May 24, 2017 | -25.79 |
| May 23, 2017 | -25.20 |
| May 22, 2017 | -25.20 |
| May 19, 2017 | -25.42 |
| May 18, 2017 | -25.10 |
| May 17, 2017 | -24.94 |
| May 16, 2017 | -25.95 |
| May 15, 2017 | -26.91 |
| May 12, 2017 | -27.12 |
| May 11, 2017 | -26.48 |
| May 10, 2017 | -26.69 |
| May 9, 2017 | -25.95 |
| May 8, 2017 | -25.84 |
| May 5, 2017 | -25.26 |
| May 4, 2017 | -25.52 |
| May 3, 2017 | -25.47 |
| May 2, 2017 | -25.47 |
| May 1, 2017 | -24.89 |
| Apr 28, 2017 | -25.10 |
| Apr 27, 2017 | -24.51 |
| Apr 26, 2017 | -23.98 |
| Apr 25, 2017 | -24.73 |
| Apr 24, 2017 | -24.46 |
| Apr 21, 2017 | -24.09 |
| Apr 20, 2017 | -24.14 |
| Apr 19, 2017 | -23.66 |
| Apr 18, 2017 | -23.50 |
| Apr 17, 2017 | -23.72 |
| Apr 13, 2017 | -22.71 |
| Apr 12, 2017 | -23.34 |
| Apr 11, 2017 | -24.04 |
| Apr 10, 2017 | -23.61 |
| Apr 7, 2017 | -23.82 |
| Apr 6, 2017 | -23.93 |
| Apr 5, 2017 | -24.19 |
| Apr 4, 2017 | -24.51 |
| Apr 3, 2017 | -25.15 |
| Mar 31, 2017 | -24.09 |
| Mar 30, 2017 | -27.54 |
| Mar 29, 2017 | -26.52 |
| Mar 28, 2017 | -26.20 |
| Mar 27, 2017 | -27.09 |
| Mar 24, 2017 | -26.59 |
| Mar 23, 2017 | -25.38 |
| Mar 22, 2017 | -26.01 |
| Mar 21, 2017 | -26.33 |
| Mar 20, 2017 | -27.60 |
| Mar 17, 2017 | -27.92 |
| Mar 16, 2017 | -27.92 |
| Mar 15, 2017 | -27.09 |
| Mar 14, 2017 | -25.76 |
| Mar 13, 2017 | -26.08 |
| Mar 10, 2017 | -26.33 |
| Mar 9, 2017 | -25.19 |
| Mar 8, 2017 | -25.06 |
| Mar 7, 2017 | -24.30 |
| Mar 6, 2017 | -25.06 |
| Mar 3, 2017 | -25.82 |
| Mar 2, 2017 | -26.20 |
| Mar 1, 2017 | -26.97 |
| Feb 28, 2017 | -25.13 |
| Feb 27, 2017 | -25.51 |
| Feb 24, 2017 | -25.95 |
| Feb 23, 2017 | -25.38 |
| Feb 22, 2017 | -25.00 |
| Feb 21, 2017 | -25.44 |
| Feb 17, 2017 | -26.27 |
| Feb 16, 2017 | -26.39 |
| Feb 15, 2017 | -25.70 |
| Feb 14, 2017 | -23.80 |
| Feb 13, 2017 | -23.54 |
| Feb 10, 2017 | -23.29 |
| Feb 9, 2017 | -23.41 |
| Feb 8, 2017 | -22.59 |
| Feb 7, 2017 | -23.16 |
| Feb 6, 2017 | -23.48 |
| Feb 3, 2017 | -23.29 |
| Feb 2, 2017 | -23.10 |
| Feb 1, 2017 | -23.29 |
| Jan 31, 2017 | -23.22 |
| Jan 30, 2017 | -23.22 |
| Jan 27, 2017 | -23.10 |
| Jan 26, 2017 | -23.03 |
| Jan 25, 2017 | -23.29 |
| Jan 24, 2017 | -23.22 |
| Jan 23, 2017 | -23.54 |
| Jan 20, 2017 | -23.99 |
| Jan 19, 2017 | -24.68 |
| Jan 18, 2017 | -24.24 |
| Jan 17, 2017 | -24.24 |
| Jan 13, 2017 | -24.18 |
| Jan 12, 2017 | -22.46 |
| Jan 11, 2017 | -21.39 |
| Jan 10, 2017 | -21.39 |
| Jan 9, 2017 | -19.80 |
| Jan 6, 2017 | -20.31 |
| Jan 5, 2017 | -19.29 |
| Jan 4, 2017 | -19.42 |
| Jan 3, 2017 | -19.04 |
| Dec 30, 2016 | -33.28 |
| Dec 29, 2016 | -33.28 |
| Dec 28, 2016 | -33.39 |
| Dec 27, 2016 | -34.87 |
| Dec 23, 2016 | -35.41 |
| Dec 22, 2016 | -35.51 |
| Dec 21, 2016 | -36.47 |
| Dec 20, 2016 | -36.89 |
| Dec 19, 2016 | -36.68 |
| Dec 16, 2016 | -37.32 |
| Dec 15, 2016 | -38.80 |
| Dec 14, 2016 | -37.00 |
| Dec 13, 2016 | -36.47 |
| Dec 12, 2016 | -37.10 |
| Dec 9, 2016 | -36.68 |
| Dec 8, 2016 | -36.57 |
| Dec 7, 2016 | -38.06 |
| Dec 6, 2016 | -38.80 |
| Dec 5, 2016 | -39.44 |
| Dec 2, 2016 | -38.27 |
| Dec 1, 2016 | -38.80 |
| Nov 30, 2016 | -41.77 |
| Nov 29, 2016 | -41.88 |
| Nov 28, 2016 | -44.95 |
| Nov 25, 2016 | -46.55 |
| Nov 23, 2016 | -46.44 |
| Nov 22, 2016 | -45.70 |
| Nov 21, 2016 | -45.80 |
| Nov 18, 2016 | -42.09 |
| Nov 17, 2016 | -41.56 |
| Nov 16, 2016 | -39.44 |
| Nov 15, 2016 | -37.21 |
| Nov 14, 2016 | -38.38 |
| Nov 11, 2016 | -38.16 |
| Nov 10, 2016 | -41.03 |
| Nov 9, 2016 | -40.82 |
| Nov 8, 2016 | -42.30 |
| Nov 7, 2016 | -41.98 |
| Nov 4, 2016 | -40.92 |
| Nov 3, 2016 | -42.73 |
| Nov 2, 2016 | -44.21 |
| Nov 1, 2016 | -43.89 |
| Oct 31, 2016 | -46.55 |
| Oct 28, 2016 | -46.76 |
| Oct 27, 2016 | -46.12 |
| Oct 26, 2016 | -48.56 |
| Oct 25, 2016 | -51.96 |
| Oct 24, 2016 | -51.74 |
| Oct 21, 2016 | -51.17 |
| Oct 20, 2016 | -52.34 |
| Oct 19, 2016 | -51.89 |
| Oct 18, 2016 | -50.70 |
| Oct 17, 2016 | -50.15 |
| Oct 14, 2016 | -52.83 |
| Oct 13, 2016 | -55.59 |
| Oct 12, 2016 | -55.99 |
| Oct 11, 2016 | -55.69 |
| Oct 10, 2016 | -55.78 |
| Oct 7, 2016 | -55.63 |
| Oct 6, 2016 | -54.59 |
| Oct 5, 2016 | -55.25 |
| Oct 4, 2016 | -53.36 |
| Oct 3, 2016 | -52.81 |
| Sep 30, 2016 | -54.12 |
| Sep 29, 2016 | -31.71 |
| Sep 28, 2016 | -31.87 |
| Sep 27, 2016 | -30.58 |
| Sep 26, 2016 | -30.71 |
| Sep 23, 2016 | -30.86 |
| Sep 22, 2016 | -30.91 |
| Sep 21, 2016 | -31.06 |
| Sep 20, 2016 | -30.50 |
| Sep 19, 2016 | -30.80 |
| Sep 16, 2016 | -31.05 |
| Sep 15, 2016 | -30.97 |
| Sep 14, 2016 | -30.94 |
| Sep 13, 2016 | -30.23 |
| Sep 12, 2016 | -30.89 |
| Sep 9, 2016 | -30.43 |
| Sep 8, 2016 | -31.34 |
| Sep 7, 2016 | -32.33 |
| Sep 6, 2016 | -33.20 |
| Sep 2, 2016 | -33.55 |
| Sep 1, 2016 | -33.66 |
| Aug 31, 2016 | -33.46 |
| Aug 30, 2016 | -33.39 |
| Aug 29, 2016 | -33.72 |
| Aug 26, 2016 | -33.51 |
| Aug 25, 2016 | -32.76 |
| Aug 24, 2016 | -32.35 |
| Aug 23, 2016 | -33.18 |
| Aug 22, 2016 | -32.65 |
| Aug 19, 2016 | -33.04 |
| Aug 18, 2016 | -32.61 |
| Aug 17, 2016 | -32.75 |
| Aug 16, 2016 | -33.30 |
| Aug 15, 2016 | -34.31 |
| Aug 12, 2016 | -34.69 |
| Aug 11, 2016 | -35.70 |
| Aug 10, 2016 | -35.43 |
| Aug 9, 2016 | -35.46 |
| Aug 8, 2016 | -34.42 |
| Aug 5, 2016 | -33.74 |
| Aug 4, 2016 | -32.28 |
| Aug 3, 2016 | -32.61 |
| Aug 2, 2016 | -31.81 |
| Aug 1, 2016 | -32.01 |
| Jul 29, 2016 | -31.82 |
| Jul 28, 2016 | -31.60 |
| Jul 27, 2016 | -33.50 |
| Jul 26, 2016 | -33.03 |
| Jul 25, 2016 | -32.39 |
| Jul 22, 2016 | -32.38 |
| Jul 21, 2016 | -31.16 |
| Jul 20, 2016 | -31.71 |
| Jul 19, 2016 | -31.34 |
| Jul 18, 2016 | -31.61 |
| Jul 15, 2016 | -31.50 |
| Jul 14, 2016 | -31.72 |
| Jul 13, 2016 | -30.36 |
| Jul 12, 2016 | -25.84 |
| Jul 11, 2016 | -25.49 |
| Jul 8, 2016 | -25.96 |
| Jul 7, 2016 | -25.61 |
| Jul 6, 2016 | -25.26 |
| Jul 5, 2016 | -25.75 |
| Jul 1, 2016 | -25.75 |
| Jun 30, 2016 | -26.48 |
| Jun 29, 2016 | -22.67 |
| Jun 28, 2016 | -22.15 |
| Jun 27, 2016 | -22.17 |
| Jun 24, 2016 | -22.28 |
| Jun 23, 2016 | -22.29 |
| Jun 22, 2016 | -21.25 |
| Jun 21, 2016 | -20.34 |
| Jun 20, 2016 | -20.34 |
| Jun 17, 2016 | -20.09 |
| Jun 16, 2016 | -20.22 |
| Jun 15, 2016 | -20.26 |
| Jun 14, 2016 | -20.02 |
| Jun 13, 2016 | -19.74 |
| Jun 10, 2016 | -19.81 |
| Jun 9, 2016 | -20.21 |
| Jun 8, 2016 | -20.29 |
| Jun 7, 2016 | -19.67 |
| Jun 6, 2016 | -19.88 |
| Jun 3, 2016 | -19.17 |
| Jun 2, 2016 | -19.64 |
| Jun 1, 2016 | -19.53 |
| May 31, 2016 | -19.07 |
| May 27, 2016 | -18.79 |
| May 26, 2016 | -18.64 |
| May 25, 2016 | -19.47 |
| May 24, 2016 | -19.03 |
| May 23, 2016 | -18.08 |
| May 20, 2016 | -17.21 |
| May 19, 2016 | -16.62 |
| May 18, 2016 | -16.62 |
| May 17, 2016 | -16.45 |
| May 16, 2016 | -17.04 |
| May 13, 2016 | -16.35 |
| May 12, 2016 | -14.13 |
| May 11, 2016 | -14.61 |
| May 10, 2016 | -15.12 |
| May 9, 2016 | -15.24 |
| May 6, 2016 | -15.12 |
| May 5, 2016 | -14.77 |
| May 4, 2016 | -14.72 |
| May 3, 2016 | -15.17 |
| May 2, 2016 | -15.74 |
| Apr 29, 2016 | -15.51 |
| Apr 28, 2016 | -16.19 |
| Apr 27, 2016 | -15.93 |
| Apr 26, 2016 | -15.73 |
| Apr 25, 2016 | -14.85 |
| Apr 22, 2016 | -15.36 |
| Apr 21, 2016 | -15.03 |
| Apr 20, 2016 | -14.95 |
| Apr 19, 2016 | -14.75 |
| Apr 18, 2016 | -14.50 |
| Apr 15, 2016 | -14.56 |
| Apr 14, 2016 | -14.82 |
| Apr 13, 2016 | -14.54 |
| Apr 12, 2016 | -14.70 |
| Apr 11, 2016 | -13.74 |
| Apr 8, 2016 | -13.92 |
| Apr 7, 2016 | -14.24 |
| Apr 6, 2016 | -14.25 |
| Apr 5, 2016 | -13.27 |
| Apr 4, 2016 | -13.71 |
| Apr 1, 2016 | -13.62 |
| Mar 31, 2016 | -13.96 |
| Mar 30, 2016 | -18.65 |
| Mar 29, 2016 | -18.95 |
| Mar 28, 2016 | -17.87 |
| Mar 24, 2016 | -18.41 |
| Mar 23, 2016 | -18.03 |
| Mar 22, 2016 | -19.20 |
| Mar 21, 2016 | -19.46 |
| Mar 18, 2016 | -19.58 |
| Mar 17, 2016 | -18.40 |
| Mar 16, 2016 | -17.79 |
| Mar 15, 2016 | -17.56 |
| Mar 14, 2016 | -18.18 |
| Mar 11, 2016 | -18.13 |
| Mar 10, 2016 | -18.25 |
| Mar 9, 2016 | -18.59 |
| Mar 8, 2016 | -18.24 |
| Mar 7, 2016 | -18.62 |
| Mar 4, 2016 | -18.86 |
| Mar 3, 2016 | -18.99 |
| Mar 2, 2016 | -19.00 |
| Mar 1, 2016 | -18.25 |
| Feb 29, 2016 | -17.95 |
| Feb 26, 2016 | -17.72 |
| Feb 25, 2016 | -16.13 |
| Feb 24, 2016 | -16.01 |
| Feb 23, 2016 | -15.82 |
| Feb 22, 2016 | -16.41 |
| Feb 19, 2016 | -16.58 |
| Feb 18, 2016 | -16.80 |
| Feb 17, 2016 | -16.71 |
| Feb 16, 2016 | -16.65 |
| Feb 12, 2016 | -16.82 |
| Feb 11, 2016 | -16.50 |
| Feb 10, 2016 | -16.52 |
| Feb 9, 2016 | -16.71 |
| Feb 8, 2016 | -17.52 |
| Feb 5, 2016 | -18.25 |
| Feb 4, 2016 | -18.95 |
| Feb 3, 2016 | -18.21 |
| Feb 2, 2016 | -18.52 |
| Feb 1, 2016 | -17.67 |
| Jan 29, 2016 | -17.71 |
| Jan 28, 2016 | -17.34 |
| Jan 27, 2016 | -18.14 |
| Jan 26, 2016 | -18.86 |
| Jan 25, 2016 | -18.90 |
| Jan 22, 2016 | -20.01 |
| Jan 21, 2016 | -19.08 |
| Jan 20, 2016 | -19.84 |
| Jan 19, 2016 | -19.19 |
| Jan 15, 2016 | -18.56 |
| Jan 14, 2016 | -19.12 |
| Jan 13, 2016 | -19.10 |
| Jan 12, 2016 | -19.52 |
| Jan 11, 2016 | -19.68 |
| Jan 8, 2016 | -20.07 |
| Jan 7, 2016 | -21.00 |
| Jan 6, 2016 | -21.04 |
| Jan 5, 2016 | -20.65 |
| Jan 4, 2016 | -20.36 |
| Dec 31, 2015 | -20.76 |
| Dec 30, 2015 | -94.38 |
| Dec 29, 2015 | -98.17 |
| Dec 28, 2015 | -94.44 |
| Dec 24, 2015 | -99.67 |
| Dec 23, 2015 | -97.84 |
| Dec 22, 2015 | -96.67 |
| Dec 21, 2015 | -96.99 |
| Dec 18, 2015 | -96.27 |
| Dec 17, 2015 | -91.31 |
| Dec 16, 2015 | -99.93 |
| Dec 15, 2015 | -96.86 |
| Dec 14, 2015 | -98.04 |
| Dec 11, 2015 | -101.89 |
| Dec 10, 2015 | -105.94 |
| Dec 9, 2015 | -107.05 |
| Dec 8, 2015 | -114.43 |
| Dec 7, 2015 | -114.56 |
| Dec 4, 2015 | -117.70 |
| Dec 3, 2015 | -120.90 |
| Dec 2, 2015 | -123.31 |
| Dec 1, 2015 | -122.14 |
| Nov 30, 2015 | -118.81 |
| Nov 27, 2015 | -120.24 |
| Nov 25, 2015 | -119.92 |
| Nov 24, 2015 | -119.72 |
| Nov 23, 2015 | -115.35 |
| Nov 20, 2015 | -118.35 |
| Nov 19, 2015 | -119.39 |
| Nov 18, 2015 | -123.51 |
| Nov 17, 2015 | -116.78 |
| Nov 16, 2015 | -114.95 |
| Nov 13, 2015 | -111.30 |
| Nov 12, 2015 | -115.67 |
| Nov 11, 2015 | -113.12 |
| Nov 10, 2015 | -113.32 |
| Nov 9, 2015 | -110.19 |
| Nov 6, 2015 | -110.84 |
| Nov 5, 2015 | -99.74 |
| Nov 4, 2015 | -100.45 |
| Nov 3, 2015 | -99.41 |
| Nov 2, 2015 | -99.02 |
| Oct 30, 2015 | -96.40 |
| Oct 29, 2015 | -95.36 |
| Oct 28, 2015 | -103.59 |
| Oct 27, 2015 | -100.39 |
| Oct 26, 2015 | -99.67 |
| Oct 23, 2015 | -101.63 |
| Oct 22, 2015 | -100.26 |
| Oct 21, 2015 | -114.76 |
| Oct 20, 2015 | -113.71 |
| Oct 19, 2015 | -116.98 |
| Oct 16, 2015 | -119.85 |
| Oct 15, 2015 | -115.54 |
| Oct 14, 2015 | -111.10 |
| Oct 13, 2015 | -111.62 |
| Oct 12, 2015 | -112.86 |
| Oct 9, 2015 | -112.28 |
| Oct 8, 2015 | -114.23 |
| Oct 7, 2015 | -113.71 |
| Oct 6, 2015 | -113.06 |
| Oct 5, 2015 | -117.37 |
| Oct 2, 2015 | -117.89 |
| Oct 1, 2015 | -115.15 |
| Sep 30, 2015 | -116.72 |
| Sep 29, 2015 | -35.73 |
| Sep 28, 2015 | -36.28 |
| Sep 25, 2015 | -37.85 |
| Sep 24, 2015 | -39.07 |
| Sep 23, 2015 | -40.27 |
| Sep 22, 2015 | -41.02 |
| Sep 21, 2015 | -41.37 |
| Sep 18, 2015 | -41.28 |
| Sep 17, 2015 | -43.20 |
| Sep 16, 2015 | -43.11 |
| Sep 15, 2015 | -42.89 |
| Sep 14, 2015 | -42.26 |
| Sep 11, 2015 | -43.32 |
| Sep 10, 2015 | -41.81 |
| Sep 9, 2015 | -40.89 |
| Sep 8, 2015 | -40.73 |
| Sep 4, 2015 | -39.63 |
| Sep 3, 2015 | -40.02 |
| Sep 2, 2015 | -39.48 |
| Sep 1, 2015 | -37.88 |
| Aug 31, 2015 | -37.85 |
| Aug 28, 2015 | -38.10 |
| Aug 27, 2015 | -36.90 |
| Aug 26, 2015 | -36.50 |
| Aug 25, 2015 | -37.03 |
| Aug 24, 2015 | -39.86 |
| Aug 21, 2015 | -40.77 |
| Aug 20, 2015 | -41.55 |
| Aug 19, 2015 | -42.16 |
| Aug 18, 2015 | -42.78 |
| Aug 17, 2015 | -42.38 |
| Aug 14, 2015 | -40.99 |
| Aug 13, 2015 | -41.33 |
| Aug 12, 2015 | -42.18 |
| Aug 11, 2015 | -41.66 |
| Aug 10, 2015 | -43.11 |
| Aug 7, 2015 | -45.23 |
| Aug 6, 2015 | -45.91 |
| Aug 5, 2015 | -45.94 |
| Aug 4, 2015 | -45.46 |
| Aug 3, 2015 | -44.48 |
| Jul 31, 2015 | -44.20 |
| Jul 30, 2015 | -44.42 |
| Jul 29, 2015 | -44.43 |
| Jul 28, 2015 | -43.76 |
| Jul 27, 2015 | -42.78 |
| Jul 24, 2015 | -42.18 |
| Jul 23, 2015 | -42.25 |
| Jul 22, 2015 | -43.16 |
| Jul 21, 2015 | -43.36 |
| Jul 20, 2015 | -43.74 |
| Jul 17, 2015 | -44.35 |
| Jul 16, 2015 | -43.41 |
| Jul 15, 2015 | -42.48 |
| Jul 14, 2015 | -42.51 |
| Jul 13, 2015 | -41.90 |
| Jul 10, 2015 | -41.74 |
| Jul 9, 2015 | -41.87 |
| Jul 8, 2015 | -40.90 |
| Jul 7, 2015 | -41.14 |
| Jul 6, 2015 | -42.16 |
| Jul 2, 2015 | -42.85 |
| Jul 1, 2015 | -41.68 |
| Jun 30, 2015 | -41.52 |