Energizer Holdings (ENR) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Energizer Holdings | 1.25 Bn | 1.07 Bn | 258.80 Mn | 18.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.18 |
| May 21, 2026 | 17.30 |
| May 20, 2026 | 16.55 |
| May 19, 2026 | 16.16 |
| May 18, 2026 | 16.52 |
| May 15, 2026 | 16.81 |
| May 14, 2026 | 16.67 |
| May 13, 2026 | 17.02 |
| May 12, 2026 | 17.69 |
| May 11, 2026 | 17.58 |
| May 8, 2026 | 18.86 |
| May 7, 2026 | 18.56 |
| May 6, 2026 | 18.97 |
| May 5, 2026 | 17.85 |
| May 4, 2026 | 19.34 |
| May 1, 2026 | 19.68 |
| Apr 30, 2026 | 19.58 |
| Apr 29, 2026 | 18.52 |
| Apr 28, 2026 | 19.69 |
| Apr 27, 2026 | 19.48 |
| Apr 24, 2026 | 19.99 |
| Apr 23, 2026 | 19.96 |
| Apr 22, 2026 | 20.02 |
| Apr 21, 2026 | 19.75 |
| Apr 20, 2026 | 20.47 |
| Apr 17, 2026 | 20.48 |
| Apr 16, 2026 | 19.59 |
| Apr 15, 2026 | 19.27 |
| Apr 14, 2026 | 18.99 |
| Apr 13, 2026 | 18.88 |
| Apr 10, 2026 | 18.76 |
| Apr 9, 2026 | 18.48 |
| Apr 8, 2026 | 17.74 |
| Apr 7, 2026 | 16.70 |
| Apr 6, 2026 | 16.86 |
| Apr 2, 2026 | 16.42 |
| Apr 1, 2026 | 16.48 |
| Mar 31, 2026 | 16.42 |
| Mar 30, 2026 | 16.88 |
| Mar 27, 2026 | 17.01 |
| Mar 26, 2026 | 17.24 |
| Mar 25, 2026 | 16.74 |
| Mar 24, 2026 | 16.64 |
| Mar 23, 2026 | 17.08 |
| Mar 20, 2026 | 16.71 |
| Mar 19, 2026 | 16.86 |
| Mar 18, 2026 | 16.88 |
| Mar 17, 2026 | 17.53 |
| Mar 16, 2026 | 16.96 |
| Mar 13, 2026 | 17.01 |
| Mar 12, 2026 | 16.47 |
| Mar 11, 2026 | 17.45 |
| Mar 10, 2026 | 17.84 |
| Mar 9, 2026 | 18.27 |
| Mar 6, 2026 | 19.31 |
| Mar 5, 2026 | 19.20 |
| Mar 4, 2026 | 19.03 |
| Mar 3, 2026 | 19.92 |
| Mar 2, 2026 | 20.50 |
| Feb 27, 2026 | 21.59 |
| Feb 26, 2026 | 21.95 |
| Feb 25, 2026 | 21.85 |
| Feb 24, 2026 | 22.67 |
| Feb 23, 2026 | 22.69 |
| Feb 20, 2026 | 22.43 |
| Feb 19, 2026 | 22.36 |
| Feb 18, 2026 | 22.83 |
| Feb 17, 2026 | 22.99 |
| Feb 13, 2026 | 22.77 |
| Feb 12, 2026 | 22.69 |
| Feb 11, 2026 | 23.13 |
| Feb 10, 2026 | 22.42 |
| Feb 9, 2026 | 22.56 |
| Feb 6, 2026 | 23.40 |
| Feb 5, 2026 | 23.36 |
| Feb 4, 2026 | 23.38 |
| Feb 3, 2026 | 22.96 |
| Feb 2, 2026 | 22.51 |
| Jan 30, 2026 | 21.83 |
| Jan 29, 2026 | 21.50 |
| Jan 28, 2026 | 21.05 |
| Jan 27, 2026 | 21.73 |
| Jan 26, 2026 | 20.91 |
| Jan 23, 2026 | 19.76 |
| Jan 22, 2026 | 20.21 |
| Jan 21, 2026 | 20.09 |
| Jan 20, 2026 | 19.85 |
| Jan 16, 2026 | 20.68 |
| Jan 15, 2026 | 21.24 |
| Jan 14, 2026 | 21.53 |
| Jan 13, 2026 | 21.16 |
| Jan 12, 2026 | 20.87 |
| Jan 9, 2026 | 21.63 |
| Jan 8, 2026 | 21.12 |
| Jan 7, 2026 | 20.19 |
| Jan 6, 2026 | 20.19 |
| Jan 5, 2026 | 19.17 |
| Jan 2, 2026 | 19.93 |
| Dec 31, 2025 | 19.89 |
| Dec 30, 2025 | 20.02 |
| Dec 29, 2025 | 20.21 |
| Dec 26, 2025 | 20.31 |
| Dec 24, 2025 | 20.33 |
| Dec 23, 2025 | 19.93 |
| Dec 22, 2025 | 19.78 |
| Dec 19, 2025 | 19.81 |
| Dec 18, 2025 | 20.23 |
| Dec 17, 2025 | 20.48 |
| Dec 16, 2025 | 20.73 |
| Dec 15, 2025 | 20.40 |
| Dec 12, 2025 | 20.29 |
| Dec 11, 2025 | 20.87 |
| Dec 10, 2025 | 19.43 |
| Dec 9, 2025 | 18.57 |
| Dec 8, 2025 | 17.96 |
| Dec 5, 2025 | 18.21 |
| Dec 4, 2025 | 18.11 |
| Dec 3, 2025 | 18.57 |
| Dec 2, 2025 | 17.02 |
| Dec 1, 2025 | 17.36 |
| Nov 28, 2025 | 18.23 |
| Nov 26, 2025 | 18.10 |
| Nov 25, 2025 | 17.51 |
| Nov 24, 2025 | 17.98 |
| Nov 21, 2025 | 18.27 |
| Nov 20, 2025 | 17.68 |
| Nov 19, 2025 | 18.16 |
| Nov 18, 2025 | 19.44 |
| Nov 17, 2025 | 23.85 |
| Nov 14, 2025 | 23.88 |
| Nov 13, 2025 | 24.25 |
| Nov 12, 2025 | 24.38 |
| Nov 11, 2025 | 24.37 |
| Nov 10, 2025 | 23.82 |
| Nov 7, 2025 | 23.84 |
| Nov 6, 2025 | 23.61 |
| Nov 5, 2025 | 24.08 |
| Nov 4, 2025 | 23.52 |
| Nov 3, 2025 | 23.25 |
| Oct 31, 2025 | 23.23 |
| Oct 30, 2025 | 23.20 |
| Oct 29, 2025 | 23.53 |
| Oct 28, 2025 | 24.12 |
| Oct 27, 2025 | 24.09 |
| Oct 24, 2025 | 24.37 |
| Oct 23, 2025 | 24.53 |
| Oct 22, 2025 | 24.92 |
| Oct 21, 2025 | 25.17 |
| Oct 20, 2025 | 24.28 |
| Oct 17, 2025 | 24.89 |
| Oct 16, 2025 | 24.28 |
| Oct 15, 2025 | 24.02 |
| Oct 14, 2025 | 23.87 |
| Oct 13, 2025 | 23.73 |
| Oct 10, 2025 | 23.56 |
| Oct 9, 2025 | 24.40 |
| Oct 8, 2025 | 24.48 |
| Oct 7, 2025 | 24.81 |
| Oct 6, 2025 | 24.15 |
| Oct 3, 2025 | 24.79 |
| Oct 2, 2025 | 24.99 |
| Oct 1, 2025 | 25.05 |
| Sep 30, 2025 | 24.89 |
| Sep 29, 2025 | 24.89 |
| Sep 26, 2025 | 25.90 |
| Sep 25, 2025 | 25.82 |
| Sep 24, 2025 | 26.48 |
| Sep 23, 2025 | 26.14 |
| Sep 22, 2025 | 27.66 |
| Sep 19, 2025 | 28.83 |
| Sep 18, 2025 | 29.53 |
| Sep 17, 2025 | 29.65 |
| Sep 16, 2025 | 29.23 |
| Sep 15, 2025 | 29.66 |
| Sep 12, 2025 | 29.54 |
| Sep 11, 2025 | 29.22 |
| Sep 10, 2025 | 28.40 |
| Sep 9, 2025 | 28.54 |
| Sep 8, 2025 | 28.67 |
| Sep 5, 2025 | 28.77 |
| Sep 4, 2025 | 28.65 |
| Sep 3, 2025 | 28.39 |
| Sep 2, 2025 | 28.31 |
| Aug 29, 2025 | 27.56 |
| Aug 28, 2025 | 27.31 |
| Aug 27, 2025 | 28.13 |
| Aug 26, 2025 | 27.82 |
| Aug 25, 2025 | 28.03 |
| Aug 22, 2025 | 28.64 |
| Aug 21, 2025 | 28.07 |
| Aug 20, 2025 | 28.53 |
| Aug 19, 2025 | 28.41 |
| Aug 18, 2025 | 27.45 |
| Aug 15, 2025 | 27.90 |
| Aug 14, 2025 | 28.41 |
| Aug 13, 2025 | 28.58 |
| Aug 12, 2025 | 27.55 |
| Aug 11, 2025 | 27.90 |
| Aug 8, 2025 | 28.78 |
| Aug 7, 2025 | 29.06 |
| Aug 6, 2025 | 29.71 |
| Aug 5, 2025 | 29.86 |
| Aug 4, 2025 | 28.05 |
| Aug 1, 2025 | 22.14 |
| Jul 31, 2025 | 22.52 |
| Jul 30, 2025 | 22.55 |
| Jul 29, 2025 | 23.47 |
| Jul 28, 2025 | 23.69 |
| Jul 25, 2025 | 24.24 |
| Jul 24, 2025 | 23.88 |
| Jul 23, 2025 | 24.26 |
| Jul 22, 2025 | 23.71 |
| Jul 21, 2025 | 23.02 |
| Jul 18, 2025 | 22.92 |
| Jul 17, 2025 | 23.19 |
| Jul 16, 2025 | 21.82 |
| Jul 15, 2025 | 21.59 |
| Jul 14, 2025 | 22.07 |
| Jul 11, 2025 | 22.74 |
| Jul 10, 2025 | 22.75 |
| Jul 9, 2025 | 22.12 |
| Jul 8, 2025 | 21.75 |
| Jul 7, 2025 | 21.07 |
| Jul 3, 2025 | 21.51 |
| Jul 2, 2025 | 21.59 |
| Jul 1, 2025 | 21.20 |
| Jun 30, 2025 | 20.16 |
| Jun 27, 2025 | 20.24 |
| Jun 26, 2025 | 20.07 |
| Jun 25, 2025 | 19.91 |
| Jun 24, 2025 | 20.16 |
| Jun 23, 2025 | 20.31 |
| Jun 20, 2025 | 19.83 |
| Jun 18, 2025 | 19.99 |
| Jun 17, 2025 | 20.49 |
| Jun 16, 2025 | 20.94 |
| Jun 13, 2025 | 20.72 |
| Jun 12, 2025 | 21.61 |
| Jun 11, 2025 | 21.80 |
| Jun 10, 2025 | 22.43 |
| Jun 9, 2025 | 22.34 |
| Jun 6, 2025 | 22.43 |
| Jun 5, 2025 | 22.05 |
| Jun 4, 2025 | 22.48 |
| Jun 3, 2025 | 22.25 |
| Jun 2, 2025 | 21.83 |
| May 30, 2025 | 23.29 |
| May 29, 2025 | 23.28 |
| May 28, 2025 | 22.83 |
| May 27, 2025 | 23.30 |
| May 23, 2025 | 22.91 |
| May 22, 2025 | 22.82 |
| May 21, 2025 | 22.96 |
| May 20, 2025 | 23.80 |
| May 19, 2025 | 23.83 |
| May 16, 2025 | 23.89 |
| May 15, 2025 | 23.75 |
| May 14, 2025 | 23.18 |
| May 13, 2025 | 22.85 |
| May 12, 2025 | 22.87 |
| May 9, 2025 | 21.56 |
| May 8, 2025 | 22.13 |
| May 7, 2025 | 21.92 |
| May 6, 2025 | 23.87 |
| May 5, 2025 | 25.88 |
| May 2, 2025 | 26.44 |
| May 1, 2025 | 26.62 |
| Apr 30, 2025 | 27.04 |
| Apr 29, 2025 | 27.10 |
| Apr 28, 2025 | 26.94 |
| Apr 25, 2025 | 26.97 |
| Apr 24, 2025 | 27.14 |
| Apr 23, 2025 | 26.99 |
| Apr 22, 2025 | 27.23 |
| Apr 21, 2025 | 26.63 |
| Apr 17, 2025 | 26.75 |
| Apr 16, 2025 | 26.04 |
| Apr 15, 2025 | 26.69 |
| Apr 14, 2025 | 26.70 |
| Apr 11, 2025 | 26.61 |
| Apr 10, 2025 | 26.49 |
| Apr 9, 2025 | 27.13 |
| Apr 8, 2025 | 26.02 |
| Apr 7, 2025 | 27.11 |
| Apr 4, 2025 | 28.42 |
| Apr 3, 2025 | 29.35 |
| Apr 2, 2025 | 29.97 |
| Apr 1, 2025 | 29.84 |
| Mar 31, 2025 | 29.92 |
| Mar 28, 2025 | 29.67 |
| Mar 27, 2025 | 29.78 |
| Mar 26, 2025 | 29.56 |
| Mar 25, 2025 | 29.28 |
| Mar 24, 2025 | 29.82 |
| Mar 21, 2025 | 29.53 |
| Mar 20, 2025 | 29.88 |
| Mar 19, 2025 | 30.26 |
| Mar 18, 2025 | 30.09 |
| Mar 17, 2025 | 30.44 |
| Mar 14, 2025 | 29.96 |
| Mar 13, 2025 | 29.65 |
| Mar 12, 2025 | 29.52 |
| Mar 11, 2025 | 30.49 |
| Mar 10, 2025 | 31.17 |
| Mar 7, 2025 | 31.05 |
| Mar 6, 2025 | 30.27 |
| Mar 5, 2025 | 29.78 |
| Mar 4, 2025 | 29.70 |
| Mar 3, 2025 | 30.08 |
| Feb 28, 2025 | 30.73 |
| Feb 27, 2025 | 30.89 |
| Feb 26, 2025 | 31.00 |
| Feb 25, 2025 | 31.27 |
| Feb 24, 2025 | 30.63 |
| Feb 21, 2025 | 30.87 |
| Feb 20, 2025 | 30.96 |
| Feb 19, 2025 | 31.34 |
| Feb 18, 2025 | 31.29 |
| Feb 14, 2025 | 30.97 |
| Feb 13, 2025 | 31.50 |
| Feb 12, 2025 | 31.28 |
| Feb 11, 2025 | 31.39 |
| Feb 10, 2025 | 31.31 |
| Feb 7, 2025 | 32.11 |
| Feb 6, 2025 | 32.14 |
| Feb 5, 2025 | 32.31 |
| Feb 4, 2025 | 32.82 |
| Feb 3, 2025 | 33.93 |
| Jan 31, 2025 | 33.99 |
| Jan 30, 2025 | 34.15 |
| Jan 29, 2025 | 33.61 |
| Jan 28, 2025 | 33.44 |
| Jan 27, 2025 | 34.50 |
| Jan 24, 2025 | 34.41 |
| Jan 23, 2025 | 34.61 |
| Jan 22, 2025 | 34.38 |
| Jan 21, 2025 | 35.10 |
| Jan 17, 2025 | 35.26 |
| Jan 16, 2025 | 35.29 |
| Jan 15, 2025 | 34.95 |
| Jan 14, 2025 | 34.77 |
| Jan 13, 2025 | 34.94 |
| Jan 10, 2025 | 34.80 |
| Jan 8, 2025 | 35.79 |
| Jan 7, 2025 | 34.82 |
| Jan 6, 2025 | 34.64 |
| Jan 3, 2025 | 34.60 |
| Jan 2, 2025 | 34.61 |
| Dec 31, 2024 | 34.89 |
| Dec 30, 2024 | 34.87 |
| Dec 27, 2024 | 35.44 |
| Dec 26, 2024 | 35.52 |
| Dec 24, 2024 | 35.59 |
| Dec 23, 2024 | 34.98 |
| Dec 20, 2024 | 35.34 |
| Dec 19, 2024 | 35.60 |
| Dec 18, 2024 | 35.19 |
| Dec 17, 2024 | 35.92 |
| Dec 16, 2024 | 36.67 |
| Dec 13, 2024 | 36.75 |
| Dec 12, 2024 | 36.94 |
| Dec 11, 2024 | 36.74 |
| Dec 10, 2024 | 37.73 |
| Dec 9, 2024 | 38.06 |
| Dec 6, 2024 | 37.88 |
| Dec 5, 2024 | 38.80 |
| Dec 4, 2024 | 39.02 |
| Dec 3, 2024 | 38.72 |
| Dec 2, 2024 | 39.39 |
| Nov 29, 2024 | 38.11 |
| Nov 27, 2024 | 38.26 |
| Nov 26, 2024 | 38.43 |
| Nov 25, 2024 | 38.77 |
| Nov 22, 2024 | 38.30 |
| Nov 21, 2024 | 38.09 |
| Nov 20, 2024 | 37.66 |
| Nov 19, 2024 | 37.25 |
| Nov 18, 2024 | 34.15 |
| Nov 15, 2024 | 33.92 |
| Nov 14, 2024 | 33.82 |
| Nov 13, 2024 | 33.37 |
| Nov 12, 2024 | 33.78 |
| Nov 11, 2024 | 33.98 |
| Nov 8, 2024 | 33.55 |
| Nov 7, 2024 | 33.04 |
| Nov 6, 2024 | 33.24 |
| Nov 5, 2024 | 33.03 |
| Nov 4, 2024 | 32.61 |
| Nov 1, 2024 | 32.38 |
| Oct 31, 2024 | 32.07 |
| Oct 30, 2024 | 32.49 |
| Oct 29, 2024 | 32.56 |
| Oct 28, 2024 | 32.77 |
| Oct 25, 2024 | 32.32 |
| Oct 24, 2024 | 32.70 |
| Oct 23, 2024 | 32.42 |
| Oct 22, 2024 | 32.31 |
| Oct 21, 2024 | 32.50 |
| Oct 18, 2024 | 32.65 |
| Oct 17, 2024 | 32.48 |
| Oct 16, 2024 | 32.28 |
| Oct 15, 2024 | 32.08 |
| Oct 14, 2024 | 31.98 |
| Oct 11, 2024 | 31.71 |
| Oct 10, 2024 | 31.03 |
| Oct 9, 2024 | 31.19 |
| Oct 8, 2024 | 31.54 |
| Oct 7, 2024 | 31.63 |
| Oct 4, 2024 | 31.83 |
| Oct 3, 2024 | 31.82 |
| Oct 2, 2024 | 31.71 |
| Oct 1, 2024 | 31.70 |
| Sep 30, 2024 | 31.76 |
| Sep 27, 2024 | 31.25 |
| Sep 26, 2024 | 30.38 |
| Sep 25, 2024 | 29.59 |
| Sep 24, 2024 | 29.80 |
| Sep 23, 2024 | 29.48 |
| Sep 20, 2024 | 29.07 |
| Sep 19, 2024 | 29.29 |
| Sep 18, 2024 | 29.19 |
| Sep 17, 2024 | 29.05 |
| Sep 16, 2024 | 28.95 |
| Sep 13, 2024 | 29.08 |
| Sep 12, 2024 | 28.87 |
| Sep 11, 2024 | 28.82 |
| Sep 10, 2024 | 28.91 |
| Sep 9, 2024 | 29.24 |
| Sep 6, 2024 | 31.15 |
| Sep 5, 2024 | 31.59 |
| Sep 4, 2024 | 31.86 |
| Sep 3, 2024 | 31.96 |
| Aug 30, 2024 | 32.40 |
| Aug 29, 2024 | 32.53 |
| Aug 28, 2024 | 32.21 |
| Aug 27, 2024 | 32.34 |
| Aug 26, 2024 | 30.34 |
| Aug 23, 2024 | 30.37 |
| Aug 22, 2024 | 30.23 |
| Aug 21, 2024 | 30.02 |
| Aug 20, 2024 | 29.11 |
| Aug 19, 2024 | 29.29 |
| Aug 16, 2024 | 29.16 |
| Aug 15, 2024 | 29.35 |
| Aug 14, 2024 | 28.75 |
| Aug 13, 2024 | 29.16 |
| Aug 12, 2024 | 29.49 |
| Aug 9, 2024 | 29.92 |
| Aug 8, 2024 | 30.19 |
| Aug 7, 2024 | 29.98 |
| Aug 6, 2024 | 29.30 |
| Aug 5, 2024 | 29.24 |
| Aug 2, 2024 | 30.67 |
| Aug 1, 2024 | 30.57 |
| Jul 31, 2024 | 30.79 |
| Jul 30, 2024 | 31.02 |
| Jul 29, 2024 | 31.41 |
| Jul 26, 2024 | 31.07 |
| Jul 25, 2024 | 30.77 |
| Jul 24, 2024 | 30.60 |
| Jul 23, 2024 | 30.47 |
| Jul 22, 2024 | 30.34 |
| Jul 19, 2024 | 30.40 |
| Jul 18, 2024 | 30.52 |
| Jul 17, 2024 | 30.90 |
| Jul 16, 2024 | 30.33 |
| Jul 15, 2024 | 29.84 |
| Jul 12, 2024 | 30.00 |
| Jul 11, 2024 | 29.78 |
| Jul 10, 2024 | 28.96 |
| Jul 9, 2024 | 28.36 |
| Jul 8, 2024 | 29.39 |
| Jul 5, 2024 | 29.34 |
| Jul 3, 2024 | 29.55 |
| Jul 2, 2024 | 29.58 |
| Jul 1, 2024 | 29.36 |
| Jun 28, 2024 | 29.54 |
| Jun 27, 2024 | 29.80 |
| Jun 26, 2024 | 29.67 |
| Jun 25, 2024 | 29.57 |
| Jun 24, 2024 | 29.83 |
| Jun 21, 2024 | 29.16 |
| Jun 20, 2024 | 29.24 |
| Jun 18, 2024 | 28.99 |
| Jun 17, 2024 | 28.80 |
| Jun 14, 2024 | 28.26 |
| Jun 13, 2024 | 28.42 |
| Jun 12, 2024 | 28.48 |
| Jun 11, 2024 | 28.31 |
| Jun 10, 2024 | 28.14 |
| Jun 7, 2024 | 28.42 |
| Jun 6, 2024 | 28.68 |
| Jun 5, 2024 | 28.54 |
| Jun 4, 2024 | 28.53 |
| Jun 3, 2024 | 28.98 |
| May 31, 2024 | 28.62 |
| May 30, 2024 | 28.43 |
| May 29, 2024 | 27.74 |
| May 28, 2024 | 28.22 |
| May 24, 2024 | 28.82 |
| May 23, 2024 | 28.98 |
| May 22, 2024 | 29.40 |
| May 21, 2024 | 30.37 |
| May 20, 2024 | 30.64 |
| May 17, 2024 | 30.48 |
| May 16, 2024 | 30.95 |
| May 15, 2024 | 30.85 |
| May 14, 2024 | 30.61 |
| May 13, 2024 | 30.06 |
| May 10, 2024 | 30.06 |
| May 9, 2024 | 29.75 |
| May 8, 2024 | 29.29 |
| May 7, 2024 | 28.97 |
| May 6, 2024 | 29.45 |
| May 3, 2024 | 29.19 |
| May 2, 2024 | 29.34 |
| May 1, 2024 | 28.76 |
| Apr 30, 2024 | 28.72 |
| Apr 29, 2024 | 28.56 |
| Apr 26, 2024 | 28.51 |
| Apr 25, 2024 | 28.40 |
| Apr 24, 2024 | 28.73 |
| Apr 23, 2024 | 28.92 |
| Apr 22, 2024 | 28.59 |
| Apr 19, 2024 | 28.41 |
| Apr 18, 2024 | 27.97 |
| Apr 17, 2024 | 27.50 |
| Apr 16, 2024 | 27.39 |
| Apr 15, 2024 | 27.35 |
| Apr 12, 2024 | 27.44 |
| Apr 11, 2024 | 27.55 |
| Apr 10, 2024 | 27.88 |
| Apr 9, 2024 | 28.60 |
| Apr 8, 2024 | 28.36 |
| Apr 5, 2024 | 27.86 |
| Apr 4, 2024 | 28.01 |
| Apr 3, 2024 | 28.32 |
| Apr 2, 2024 | 28.69 |
| Apr 1, 2024 | 29.05 |
| Mar 28, 2024 | 29.44 |
| Mar 27, 2024 | 29.11 |
| Mar 26, 2024 | 27.89 |
| Mar 25, 2024 | 27.99 |
| Mar 22, 2024 | 27.96 |
| Mar 21, 2024 | 28.06 |
| Mar 20, 2024 | 27.99 |
| Mar 19, 2024 | 27.96 |
| Mar 18, 2024 | 28.10 |
| Mar 15, 2024 | 28.14 |
| Mar 14, 2024 | 28.43 |
| Mar 13, 2024 | 28.95 |
| Mar 12, 2024 | 29.10 |
| Mar 11, 2024 | 28.89 |
| Mar 8, 2024 | 28.70 |
| Mar 7, 2024 | 28.26 |
| Mar 6, 2024 | 27.82 |
| Mar 5, 2024 | 27.72 |
| Mar 4, 2024 | 28.16 |
| Mar 1, 2024 | 28.72 |
| Feb 29, 2024 | 28.55 |
| Feb 28, 2024 | 28.62 |
| Feb 27, 2024 | 28.70 |
| Feb 26, 2024 | 28.73 |
| Feb 23, 2024 | 29.49 |
| Feb 22, 2024 | 29.54 |
| Feb 21, 2024 | 30.00 |
| Feb 20, 2024 | 29.99 |
| Feb 16, 2024 | 30.26 |
| Feb 15, 2024 | 30.64 |
| Feb 14, 2024 | 30.06 |
| Feb 13, 2024 | 30.14 |
| Feb 12, 2024 | 32.05 |
| Feb 9, 2024 | 31.38 |
| Feb 8, 2024 | 31.77 |
| Feb 7, 2024 | 31.88 |
| Feb 6, 2024 | 32.04 |
| Feb 5, 2024 | 31.07 |
| Feb 2, 2024 | 31.82 |
| Feb 1, 2024 | 32.29 |
| Jan 31, 2024 | 31.62 |
| Jan 30, 2024 | 32.55 |
| Jan 29, 2024 | 32.94 |
| Jan 26, 2024 | 32.81 |
| Jan 25, 2024 | 32.61 |
| Jan 24, 2024 | 31.67 |
| Jan 23, 2024 | 32.17 |
| Jan 22, 2024 | 32.03 |
| Jan 19, 2024 | 31.74 |
| Jan 18, 2024 | 31.69 |
| Jan 17, 2024 | 31.50 |
| Jan 16, 2024 | 31.59 |
| Jan 12, 2024 | 32.11 |
| Jan 11, 2024 | 31.96 |
| Jan 10, 2024 | 31.71 |
| Jan 9, 2024 | 31.47 |
| Jan 8, 2024 | 31.43 |
| Jan 5, 2024 | 30.54 |
| Jan 4, 2024 | 30.61 |
| Jan 3, 2024 | 30.58 |
| Jan 2, 2024 | 31.86 |
| Dec 29, 2023 | 31.68 |
| Dec 28, 2023 | 31.95 |
| Dec 27, 2023 | 31.97 |
| Dec 26, 2023 | 32.22 |
| Dec 22, 2023 | 32.16 |
| Dec 21, 2023 | 31.77 |
| Dec 20, 2023 | 31.52 |
| Dec 19, 2023 | 32.22 |
| Dec 18, 2023 | 32.07 |
| Dec 15, 2023 | 31.75 |
| Dec 14, 2023 | 32.17 |
| Dec 13, 2023 | 31.99 |
| Dec 12, 2023 | 31.20 |
| Dec 11, 2023 | 31.23 |
| Dec 8, 2023 | 30.93 |
| Dec 7, 2023 | 30.96 |
| Dec 6, 2023 | 30.84 |
| Dec 5, 2023 | 30.74 |
| Dec 4, 2023 | 31.81 |
| Dec 1, 2023 | 31.01 |
| Nov 30, 2023 | 30.84 |
| Nov 29, 2023 | 30.94 |
| Nov 28, 2023 | 31.17 |
| Nov 27, 2023 | 31.24 |
| Nov 24, 2023 | 31.30 |
| Nov 22, 2023 | 31.10 |
| Nov 21, 2023 | 30.78 |
| Nov 20, 2023 | 31.47 |
| Nov 17, 2023 | 32.18 |
| Nov 16, 2023 | 32.36 |
| Nov 15, 2023 | 33.68 |
| Nov 14, 2023 | 36.12 |
| Nov 13, 2023 | 33.63 |
| Nov 10, 2023 | 33.98 |
| Nov 9, 2023 | 33.89 |
| Nov 8, 2023 | 33.80 |
| Nov 7, 2023 | 33.96 |
| Nov 6, 2023 | 33.57 |
| Nov 3, 2023 | 33.47 |
| Nov 2, 2023 | 32.62 |
| Nov 1, 2023 | 31.50 |
| Oct 31, 2023 | 31.58 |
| Oct 30, 2023 | 31.19 |
| Oct 27, 2023 | 31.22 |
| Oct 26, 2023 | 31.68 |
| Oct 25, 2023 | 31.34 |
| Oct 24, 2023 | 31.75 |
| Oct 23, 2023 | 31.40 |
| Oct 20, 2023 | 31.84 |
| Oct 19, 2023 | 32.16 |
| Oct 18, 2023 | 32.26 |
| Oct 17, 2023 | 31.93 |
| Oct 16, 2023 | 31.56 |
| Oct 13, 2023 | 30.96 |
| Oct 12, 2023 | 29.58 |
| Oct 11, 2023 | 30.40 |
| Oct 10, 2023 | 30.25 |
| Oct 9, 2023 | 29.31 |
| Oct 6, 2023 | 28.96 |
| Oct 5, 2023 | 28.80 |
| Oct 4, 2023 | 30.36 |
| Oct 3, 2023 | 30.27 |
| Oct 2, 2023 | 31.23 |
| Sep 29, 2023 | 32.04 |
| Sep 28, 2023 | 32.29 |
| Sep 27, 2023 | 31.76 |
| Sep 26, 2023 | 32.37 |
| Sep 25, 2023 | 32.71 |
| Sep 22, 2023 | 32.77 |
| Sep 21, 2023 | 33.40 |
| Sep 20, 2023 | 34.04 |
| Sep 19, 2023 | 34.17 |
| Sep 18, 2023 | 33.74 |
| Sep 15, 2023 | 34.26 |
| Sep 14, 2023 | 34.39 |
| Sep 13, 2023 | 33.61 |
| Sep 12, 2023 | 34.30 |
| Sep 11, 2023 | 34.83 |
| Sep 8, 2023 | 35.08 |
| Sep 7, 2023 | 35.32 |
| Sep 6, 2023 | 35.48 |
| Sep 5, 2023 | 35.37 |
| Sep 1, 2023 | 34.40 |
| Aug 31, 2023 | 34.35 |
| Aug 30, 2023 | 35.17 |
| Aug 29, 2023 | 34.69 |
| Aug 28, 2023 | 34.30 |
| Aug 25, 2023 | 34.56 |
| Aug 24, 2023 | 34.61 |
| Aug 23, 2023 | 34.74 |
| Aug 22, 2023 | 34.25 |
| Aug 21, 2023 | 33.99 |
| Aug 18, 2023 | 34.63 |
| Aug 17, 2023 | 34.47 |
| Aug 16, 2023 | 34.74 |
| Aug 15, 2023 | 34.35 |
| Aug 14, 2023 | 34.73 |
| Aug 11, 2023 | 34.84 |
| Aug 10, 2023 | 34.10 |
| Aug 9, 2023 | 35.06 |
| Aug 8, 2023 | 32.82 |
| Aug 7, 2023 | 36.13 |
| Aug 4, 2023 | 36.10 |
| Aug 3, 2023 | 37.02 |
| Aug 2, 2023 | 36.47 |
| Aug 1, 2023 | 35.75 |
| Jul 31, 2023 | 35.70 |
| Jul 28, 2023 | 36.01 |
| Jul 27, 2023 | 35.15 |
| Jul 26, 2023 | 35.23 |
| Jul 25, 2023 | 35.04 |
| Jul 24, 2023 | 34.24 |
| Jul 21, 2023 | 33.80 |
| Jul 20, 2023 | 33.61 |
| Jul 19, 2023 | 33.83 |
| Jul 18, 2023 | 33.46 |
| Jul 17, 2023 | 33.47 |
| Jul 14, 2023 | 33.74 |
| Jul 13, 2023 | 34.12 |
| Jul 12, 2023 | 33.66 |
| Jul 11, 2023 | 33.27 |
| Jul 10, 2023 | 32.95 |
| Jul 7, 2023 | 33.01 |
| Jul 6, 2023 | 32.78 |
| Jul 5, 2023 | 33.23 |
| Jul 3, 2023 | 34.08 |
| Jun 30, 2023 | 33.58 |
| Jun 29, 2023 | 33.38 |
| Jun 28, 2023 | 32.97 |
| Jun 27, 2023 | 32.91 |
| Jun 26, 2023 | 32.45 |
| Jun 23, 2023 | 32.12 |
| Jun 22, 2023 | 33.35 |
| Jun 21, 2023 | 33.46 |
| Jun 20, 2023 | 32.97 |
| Jun 16, 2023 | 33.98 |
| Jun 15, 2023 | 33.83 |
| Jun 14, 2023 | 33.29 |
| Jun 13, 2023 | 33.45 |
| Jun 12, 2023 | 33.22 |
| Jun 9, 2023 | 33.13 |
| Jun 8, 2023 | 33.67 |
| Jun 7, 2023 | 33.38 |
| Jun 6, 2023 | 33.03 |
| Jun 5, 2023 | 33.11 |
| Jun 2, 2023 | 34.17 |
| Jun 1, 2023 | 33.35 |
| May 31, 2023 | 32.60 |
| May 30, 2023 | 33.16 |
| May 26, 2023 | 34.17 |
| May 25, 2023 | 33.76 |
| May 24, 2023 | 34.06 |
| May 23, 2023 | 34.51 |
| May 22, 2023 | 34.70 |
| May 19, 2023 | 34.80 |
| May 18, 2023 | 35.17 |
| May 17, 2023 | 35.41 |
| May 16, 2023 | 35.04 |
| May 15, 2023 | 35.38 |
| May 12, 2023 | 35.07 |
| May 11, 2023 | 35.04 |
| May 10, 2023 | 35.61 |
| May 9, 2023 | 35.62 |
| May 8, 2023 | 34.74 |
| May 5, 2023 | 32.74 |
| May 4, 2023 | 32.15 |
| May 3, 2023 | 33.42 |
| May 2, 2023 | 33.19 |
| May 1, 2023 | 33.49 |
| Apr 28, 2023 | 33.43 |
| Apr 27, 2023 | 33.21 |
| Apr 26, 2023 | 32.46 |
| Apr 25, 2023 | 32.90 |
| Apr 24, 2023 | 32.64 |
| Apr 21, 2023 | 32.57 |
| Apr 20, 2023 | 32.53 |
| Apr 19, 2023 | 32.49 |
| Apr 18, 2023 | 32.15 |
| Apr 17, 2023 | 31.72 |
| Apr 14, 2023 | 31.65 |
| Apr 13, 2023 | 31.72 |
| Apr 12, 2023 | 31.70 |
| Apr 11, 2023 | 32.30 |
| Apr 10, 2023 | 31.88 |
| Apr 6, 2023 | 32.45 |
| Apr 5, 2023 | 32.56 |
| Apr 4, 2023 | 33.76 |
| Apr 3, 2023 | 34.82 |
| Mar 31, 2023 | 34.70 |
| Mar 30, 2023 | 34.14 |
| Mar 29, 2023 | 33.86 |
| Mar 28, 2023 | 33.63 |
| Mar 27, 2023 | 33.22 |
| Mar 24, 2023 | 33.09 |
| Mar 23, 2023 | 32.66 |
| Mar 22, 2023 | 32.81 |
| Mar 21, 2023 | 33.46 |
| Mar 20, 2023 | 33.17 |
| Mar 17, 2023 | 32.20 |
| Mar 16, 2023 | 33.02 |
| Mar 15, 2023 | 33.13 |
| Mar 14, 2023 | 33.46 |
| Mar 13, 2023 | 32.93 |
| Mar 10, 2023 | 33.53 |
| Mar 9, 2023 | 34.39 |
| Mar 8, 2023 | 34.93 |
| Mar 7, 2023 | 34.97 |
| Mar 6, 2023 | 35.34 |
| Mar 3, 2023 | 37.41 |
| Mar 2, 2023 | 36.90 |
| Mar 1, 2023 | 36.22 |
| Feb 28, 2023 | 36.23 |
| Feb 27, 2023 | 35.91 |
| Feb 24, 2023 | 36.07 |
| Feb 23, 2023 | 36.16 |
| Feb 22, 2023 | 36.00 |
| Feb 21, 2023 | 36.01 |
| Feb 17, 2023 | 36.29 |
| Feb 16, 2023 | 35.69 |
| Feb 15, 2023 | 35.86 |
| Feb 14, 2023 | 35.73 |
| Feb 13, 2023 | 36.07 |
| Feb 10, 2023 | 35.50 |
| Feb 9, 2023 | 34.99 |
| Feb 8, 2023 | 34.92 |
| Feb 7, 2023 | 35.35 |
| Feb 6, 2023 | 35.42 |
| Feb 3, 2023 | 37.25 |
| Feb 2, 2023 | 37.55 |
| Feb 1, 2023 | 37.44 |
| Jan 31, 2023 | 37.10 |
| Jan 30, 2023 | 36.13 |
| Jan 27, 2023 | 36.47 |
| Jan 26, 2023 | 36.62 |
| Jan 25, 2023 | 36.74 |
| Jan 24, 2023 | 36.32 |
| Jan 23, 2023 | 36.28 |
| Jan 20, 2023 | 35.92 |
| Jan 19, 2023 | 35.68 |
| Jan 18, 2023 | 36.38 |
| Jan 17, 2023 | 37.01 |
| Jan 13, 2023 | 37.09 |
| Jan 12, 2023 | 36.65 |
| Jan 11, 2023 | 36.91 |
| Jan 10, 2023 | 37.27 |
| Jan 9, 2023 | 36.59 |
| Jan 6, 2023 | 36.97 |
| Jan 5, 2023 | 35.60 |
| Jan 4, 2023 | 35.86 |
| Jan 3, 2023 | 34.17 |
| Dec 30, 2022 | 33.55 |
| Dec 29, 2022 | 34.36 |
| Dec 28, 2022 | 33.63 |
| Dec 27, 2022 | 34.11 |
| Dec 23, 2022 | 33.61 |
| Dec 22, 2022 | 33.37 |
| Dec 21, 2022 | 33.66 |
| Dec 20, 2022 | 32.98 |
| Dec 19, 2022 | 33.33 |
| Dec 16, 2022 | 33.58 |
| Dec 15, 2022 | 33.94 |
| Dec 14, 2022 | 35.06 |
| Dec 13, 2022 | 34.85 |
| Dec 12, 2022 | 34.62 |
| Dec 9, 2022 | 34.25 |
| Dec 8, 2022 | 34.72 |
| Dec 7, 2022 | 34.31 |
| Dec 6, 2022 | 34.33 |
| Dec 5, 2022 | 34.86 |
| Dec 2, 2022 | 34.88 |
| Dec 1, 2022 | 34.20 |
| Nov 30, 2022 | 34.09 |
| Nov 29, 2022 | 33.21 |
| Nov 28, 2022 | 32.96 |
| Nov 25, 2022 | 33.03 |
| Nov 23, 2022 | 33.04 |
| Nov 22, 2022 | 32.87 |
| Nov 21, 2022 | 32.90 |
| Nov 18, 2022 | 32.05 |
| Nov 17, 2022 | 32.04 |
| Nov 16, 2022 | 31.99 |
| Nov 15, 2022 | 31.86 |
| Nov 14, 2022 | 29.60 |
| Nov 11, 2022 | 29.43 |
| Nov 10, 2022 | 29.45 |
| Nov 9, 2022 | 28.30 |
| Nov 8, 2022 | 29.37 |
| Nov 7, 2022 | 29.23 |
| Nov 4, 2022 | 29.07 |
| Nov 3, 2022 | 27.93 |
| Nov 2, 2022 | 28.55 |
| Nov 1, 2022 | 29.23 |
| Oct 31, 2022 | 28.89 |
| Oct 28, 2022 | 29.18 |
| Oct 27, 2022 | 28.77 |
| Oct 26, 2022 | 28.67 |
| Oct 25, 2022 | 28.40 |
| Oct 24, 2022 | 27.50 |
| Oct 21, 2022 | 27.13 |
| Oct 20, 2022 | 26.30 |
| Oct 19, 2022 | 27.17 |
| Oct 18, 2022 | 27.85 |
| Oct 17, 2022 | 27.25 |
| Oct 14, 2022 | 26.68 |
| Oct 13, 2022 | 26.72 |
| Oct 12, 2022 | 26.14 |
| Oct 11, 2022 | 26.01 |
| Oct 10, 2022 | 25.89 |
| Oct 7, 2022 | 25.58 |
| Oct 6, 2022 | 25.84 |
| Oct 5, 2022 | 26.62 |
| Oct 4, 2022 | 26.65 |
| Oct 3, 2022 | 26.05 |
| Sep 30, 2022 | 25.14 |
| Sep 29, 2022 | 25.17 |
| Sep 28, 2022 | 26.46 |
| Sep 27, 2022 | 26.04 |
| Sep 26, 2022 | 27.01 |
| Sep 23, 2022 | 27.03 |
| Sep 22, 2022 | 27.46 |
| Sep 21, 2022 | 28.00 |
| Sep 20, 2022 | 28.00 |
| Sep 19, 2022 | 28.18 |
| Sep 16, 2022 | 28.12 |
| Sep 15, 2022 | 28.03 |
| Sep 14, 2022 | 28.32 |
| Sep 13, 2022 | 28.18 |
| Sep 12, 2022 | 29.56 |
| Sep 9, 2022 | 28.52 |
| Sep 8, 2022 | 27.89 |
| Sep 7, 2022 | 28.44 |
| Sep 6, 2022 | 28.33 |
| Sep 2, 2022 | 28.07 |
| Sep 1, 2022 | 28.43 |
| Aug 31, 2022 | 28.10 |
| Aug 30, 2022 | 28.99 |
| Aug 29, 2022 | 29.48 |
| Aug 26, 2022 | 29.32 |
| Aug 25, 2022 | 30.64 |
| Aug 24, 2022 | 29.95 |
| Aug 23, 2022 | 30.27 |
| Aug 22, 2022 | 30.69 |
| Aug 19, 2022 | 31.59 |
| Aug 18, 2022 | 31.89 |
| Aug 17, 2022 | 31.84 |
| Aug 16, 2022 | 32.11 |
| Aug 15, 2022 | 31.94 |
| Aug 12, 2022 | 32.32 |
| Aug 11, 2022 | 31.83 |
| Aug 10, 2022 | 31.00 |
| Aug 9, 2022 | 30.79 |
| Aug 8, 2022 | 31.65 |
| Aug 5, 2022 | 30.54 |
| Aug 4, 2022 | 30.19 |
| Aug 3, 2022 | 30.52 |
| Aug 2, 2022 | 29.92 |
| Aug 1, 2022 | 30.36 |
| Jul 29, 2022 | 29.53 |
| Jul 28, 2022 | 29.81 |
| Jul 27, 2022 | 29.54 |
| Jul 26, 2022 | 29.34 |
| Jul 25, 2022 | 29.38 |
| Jul 22, 2022 | 29.37 |
| Jul 21, 2022 | 29.17 |
| Jul 20, 2022 | 29.13 |
| Jul 19, 2022 | 29.33 |
| Jul 18, 2022 | 28.38 |
| Jul 15, 2022 | 28.51 |
| Jul 14, 2022 | 27.99 |
| Jul 13, 2022 | 28.23 |
| Jul 12, 2022 | 28.11 |
| Jul 11, 2022 | 27.73 |
| Jul 8, 2022 | 28.50 |
| Jul 7, 2022 | 28.82 |
| Jul 6, 2022 | 29.14 |
| Jul 5, 2022 | 29.40 |
| Jul 1, 2022 | 29.00 |
| Jun 30, 2022 | 28.35 |
| Jun 29, 2022 | 28.04 |
| Jun 28, 2022 | 28.26 |
| Jun 27, 2022 | 28.35 |
| Jun 24, 2022 | 28.67 |
| Jun 23, 2022 | 27.95 |
| Jun 22, 2022 | 26.53 |
| Jun 21, 2022 | 26.26 |
| Jun 17, 2022 | 26.09 |
| Jun 16, 2022 | 26.02 |
| Jun 15, 2022 | 26.27 |
| Jun 14, 2022 | 26.34 |
| Jun 13, 2022 | 27.40 |
| Jun 10, 2022 | 29.20 |
| Jun 9, 2022 | 29.69 |
| Jun 8, 2022 | 29.75 |
| Jun 7, 2022 | 30.44 |
| Jun 6, 2022 | 29.79 |
| Jun 3, 2022 | 30.29 |
| Jun 2, 2022 | 29.80 |
| Jun 1, 2022 | 29.53 |
| May 31, 2022 | 29.99 |
| May 27, 2022 | 31.02 |
| May 26, 2022 | 30.47 |
| May 25, 2022 | 30.41 |
| May 24, 2022 | 30.85 |
| May 23, 2022 | 31.23 |
| May 20, 2022 | 31.11 |
| May 19, 2022 | 32.17 |
| May 18, 2022 | 32.73 |
| May 17, 2022 | 34.13 |
| May 16, 2022 | 32.79 |
| May 13, 2022 | 33.27 |
| May 12, 2022 | 31.93 |
| May 11, 2022 | 31.21 |
| May 10, 2022 | 31.05 |
| May 9, 2022 | 33.52 |
| May 6, 2022 | 29.98 |
| May 5, 2022 | 29.84 |
| May 4, 2022 | 30.76 |
| May 3, 2022 | 30.03 |
| May 2, 2022 | 29.84 |
| Apr 29, 2022 | 30.29 |
| Apr 28, 2022 | 31.31 |
| Apr 27, 2022 | 30.66 |
| Apr 26, 2022 | 30.80 |
| Apr 25, 2022 | 32.09 |
| Apr 22, 2022 | 31.64 |
| Apr 21, 2022 | 31.91 |
| Apr 20, 2022 | 31.16 |
| Apr 19, 2022 | 31.15 |
| Apr 18, 2022 | 30.12 |
| Apr 14, 2022 | 30.35 |
| Apr 13, 2022 | 30.50 |
| Apr 12, 2022 | 30.29 |
| Apr 11, 2022 | 30.35 |
| Apr 8, 2022 | 29.55 |
| Apr 7, 2022 | 29.55 |
| Apr 6, 2022 | 29.65 |
| Apr 5, 2022 | 30.58 |
| Apr 4, 2022 | 31.29 |
| Apr 1, 2022 | 30.96 |
| Mar 31, 2022 | 30.76 |
| Mar 30, 2022 | 30.64 |
| Mar 29, 2022 | 30.81 |
| Mar 28, 2022 | 30.33 |
| Mar 25, 2022 | 30.42 |
| Mar 24, 2022 | 29.77 |
| Mar 23, 2022 | 29.85 |
| Mar 22, 2022 | 30.64 |
| Mar 21, 2022 | 30.43 |
| Mar 18, 2022 | 30.55 |
| Mar 17, 2022 | 30.51 |
| Mar 16, 2022 | 30.46 |
| Mar 15, 2022 | 29.89 |
| Mar 14, 2022 | 29.62 |
| Mar 11, 2022 | 29.38 |
| Mar 10, 2022 | 29.65 |
| Mar 9, 2022 | 30.50 |
| Mar 8, 2022 | 29.90 |
| Mar 7, 2022 | 30.20 |
| Mar 4, 2022 | 31.64 |
| Mar 3, 2022 | 32.91 |
| Mar 2, 2022 | 32.66 |
| Mar 1, 2022 | 31.88 |
| Feb 28, 2022 | 33.39 |
| Feb 25, 2022 | 34.07 |
| Feb 24, 2022 | 33.15 |
| Feb 23, 2022 | 33.55 |
| Feb 22, 2022 | 33.65 |
| Feb 18, 2022 | 34.43 |
| Feb 17, 2022 | 34.91 |
| Feb 16, 2022 | 34.77 |
| Feb 15, 2022 | 34.38 |
| Feb 14, 2022 | 33.67 |
| Feb 11, 2022 | 34.07 |
| Feb 10, 2022 | 34.22 |
| Feb 9, 2022 | 34.24 |
| Feb 8, 2022 | 34.75 |
| Feb 7, 2022 | 34.94 |
| Feb 4, 2022 | 34.15 |
| Feb 3, 2022 | 36.73 |
| Feb 2, 2022 | 37.16 |
| Feb 1, 2022 | 37.06 |
| Jan 31, 2022 | 37.61 |
| Jan 28, 2022 | 37.60 |
| Jan 27, 2022 | 37.29 |
| Jan 26, 2022 | 37.60 |
| Jan 25, 2022 | 38.55 |
| Jan 24, 2022 | 39.36 |
| Jan 21, 2022 | 38.93 |
| Jan 20, 2022 | 39.21 |
| Jan 19, 2022 | 40.32 |
| Jan 18, 2022 | 41.13 |
| Jan 14, 2022 | 40.99 |
| Jan 13, 2022 | 40.33 |
| Jan 12, 2022 | 40.53 |
| Jan 11, 2022 | 41.46 |
| Jan 10, 2022 | 40.72 |
| Jan 7, 2022 | 40.79 |
| Jan 6, 2022 | 40.26 |
| Jan 5, 2022 | 40.50 |
| Jan 4, 2022 | 40.79 |
| Jan 3, 2022 | 40.72 |
| Dec 31, 2021 | 40.10 |
| Dec 30, 2021 | 39.42 |
| Dec 29, 2021 | 39.84 |
| Dec 28, 2021 | 39.28 |
| Dec 27, 2021 | 39.04 |
| Dec 23, 2021 | 38.50 |
| Dec 22, 2021 | 38.25 |
| Dec 21, 2021 | 38.07 |
| Dec 20, 2021 | 37.67 |
| Dec 17, 2021 | 37.78 |
| Dec 16, 2021 | 38.09 |
| Dec 15, 2021 | 38.35 |
| Dec 14, 2021 | 39.41 |
| Dec 13, 2021 | 39.00 |
| Dec 10, 2021 | 39.38 |
| Dec 9, 2021 | 39.46 |
| Dec 8, 2021 | 39.49 |
| Dec 7, 2021 | 39.15 |
| Dec 6, 2021 | 39.30 |
| Dec 3, 2021 | 38.43 |
| Dec 2, 2021 | 37.62 |
| Dec 1, 2021 | 37.24 |
| Nov 30, 2021 | 37.19 |
| Nov 29, 2021 | 37.38 |
| Nov 26, 2021 | 38.79 |
| Nov 24, 2021 | 39.55 |
| Nov 23, 2021 | 39.29 |
| Nov 22, 2021 | 39.07 |
| Nov 19, 2021 | 38.07 |
| Nov 18, 2021 | 37.66 |
| Nov 17, 2021 | 38.86 |
| Nov 16, 2021 | 39.32 |
| Nov 15, 2021 | 38.75 |
| Nov 12, 2021 | 38.35 |
| Nov 11, 2021 | 39.92 |
| Nov 10, 2021 | 39.32 |
| Nov 9, 2021 | 38.55 |
| Nov 8, 2021 | 38.41 |
| Nov 5, 2021 | 38.54 |
| Nov 4, 2021 | 37.82 |
| Nov 3, 2021 | 38.00 |
| Nov 2, 2021 | 37.50 |
| Nov 1, 2021 | 37.27 |
| Oct 29, 2021 | 36.47 |
| Oct 28, 2021 | 36.66 |
| Oct 27, 2021 | 36.28 |
| Oct 26, 2021 | 36.79 |
| Oct 25, 2021 | 37.22 |
| Oct 22, 2021 | 37.02 |
| Oct 21, 2021 | 37.38 |
| Oct 20, 2021 | 37.42 |
| Oct 19, 2021 | 37.27 |
| Oct 18, 2021 | 37.19 |
| Oct 15, 2021 | 37.96 |
| Oct 14, 2021 | 38.10 |
| Oct 13, 2021 | 37.95 |
| Oct 12, 2021 | 38.23 |
| Oct 11, 2021 | 38.40 |
| Oct 8, 2021 | 38.97 |
| Oct 7, 2021 | 39.26 |
| Oct 6, 2021 | 39.47 |
| Oct 5, 2021 | 39.54 |
| Oct 4, 2021 | 39.88 |
| Oct 1, 2021 | 39.64 |
| Sep 30, 2021 | 39.05 |
| Sep 29, 2021 | 39.78 |
| Sep 28, 2021 | 39.43 |
| Sep 27, 2021 | 39.55 |
| Sep 24, 2021 | 38.52 |
| Sep 23, 2021 | 38.65 |
| Sep 22, 2021 | 37.62 |
| Sep 21, 2021 | 37.15 |
| Sep 20, 2021 | 37.99 |
| Sep 17, 2021 | 38.61 |
| Sep 16, 2021 | 38.44 |
| Sep 15, 2021 | 38.39 |
| Sep 14, 2021 | 38.20 |
| Sep 13, 2021 | 38.86 |
| Sep 10, 2021 | 38.18 |
| Sep 9, 2021 | 38.67 |
| Sep 8, 2021 | 39.54 |
| Sep 7, 2021 | 38.70 |
| Sep 3, 2021 | 39.77 |
| Sep 2, 2021 | 39.62 |
| Sep 1, 2021 | 39.65 |
| Aug 31, 2021 | 39.34 |
| Aug 30, 2021 | 39.46 |
| Aug 27, 2021 | 39.11 |
| Aug 26, 2021 | 38.83 |
| Aug 25, 2021 | 39.00 |
| Aug 24, 2021 | 38.89 |
| Aug 23, 2021 | 38.80 |
| Aug 20, 2021 | 39.99 |
| Aug 19, 2021 | 39.14 |
| Aug 18, 2021 | 39.72 |
| Aug 17, 2021 | 40.69 |
| Aug 16, 2021 | 40.29 |
| Aug 13, 2021 | 40.66 |
| Aug 12, 2021 | 40.61 |
| Aug 11, 2021 | 40.64 |
| Aug 10, 2021 | 39.80 |
| Aug 9, 2021 | 40.55 |
| Aug 6, 2021 | 40.80 |
| Aug 5, 2021 | 41.19 |
| Aug 4, 2021 | 41.15 |
| Aug 3, 2021 | 42.52 |
| Aug 2, 2021 | 42.17 |
| Jul 30, 2021 | 42.85 |
| Jul 29, 2021 | 42.76 |
| Jul 28, 2021 | 41.94 |
| Jul 27, 2021 | 41.76 |
| Jul 26, 2021 | 41.63 |
| Jul 23, 2021 | 40.65 |
| Jul 22, 2021 | 40.55 |
| Jul 21, 2021 | 41.15 |
| Jul 20, 2021 | 40.70 |
| Jul 19, 2021 | 40.92 |
| Jul 16, 2021 | 41.01 |
| Jul 15, 2021 | 41.07 |
| Jul 14, 2021 | 41.47 |
| Jul 13, 2021 | 41.66 |
| Jul 12, 2021 | 42.93 |
| Jul 9, 2021 | 42.78 |
| Jul 8, 2021 | 42.10 |
| Jul 7, 2021 | 42.79 |
| Jul 6, 2021 | 42.79 |
| Jul 2, 2021 | 42.27 |
| Jul 1, 2021 | 43.21 |
| Jun 30, 2021 | 42.98 |
| Jun 29, 2021 | 43.60 |
| Jun 28, 2021 | 43.31 |
| Jun 25, 2021 | 42.20 |
| Jun 24, 2021 | 42.50 |
| Jun 23, 2021 | 42.46 |
| Jun 22, 2021 | 42.56 |
| Jun 21, 2021 | 42.47 |
| Jun 18, 2021 | 42.54 |
| Jun 17, 2021 | 43.18 |
| Jun 16, 2021 | 43.45 |
| Jun 15, 2021 | 44.56 |
| Jun 14, 2021 | 44.34 |
| Jun 11, 2021 | 44.70 |
| Jun 10, 2021 | 44.22 |
| Jun 9, 2021 | 44.36 |
| Jun 8, 2021 | 44.06 |
| Jun 7, 2021 | 44.15 |
| Jun 4, 2021 | 45.20 |
| Jun 3, 2021 | 45.66 |
| Jun 2, 2021 | 44.74 |
| Jun 1, 2021 | 46.33 |
| May 28, 2021 | 46.04 |
| May 27, 2021 | 45.91 |
| May 26, 2021 | 46.22 |
| May 25, 2021 | 46.02 |
| May 24, 2021 | 46.29 |
| May 21, 2021 | 45.98 |
| May 20, 2021 | 45.99 |
| May 19, 2021 | 45.99 |
| May 18, 2021 | 46.46 |
| May 17, 2021 | 47.55 |
| May 14, 2021 | 47.99 |
| May 13, 2021 | 47.21 |
| May 12, 2021 | 47.21 |
| May 11, 2021 | 49.85 |
| May 10, 2021 | 50.53 |
| May 7, 2021 | 50.53 |
| May 6, 2021 | 49.38 |
| May 5, 2021 | 48.68 |
| May 4, 2021 | 49.96 |
| May 3, 2021 | 49.76 |
| Apr 30, 2021 | 49.30 |
| Apr 29, 2021 | 49.72 |
| Apr 28, 2021 | 49.92 |
| Apr 27, 2021 | 49.87 |
| Apr 26, 2021 | 50.10 |
| Apr 23, 2021 | 50.64 |
| Apr 22, 2021 | 50.51 |
| Apr 21, 2021 | 50.52 |
| Apr 20, 2021 | 50.38 |
| Apr 19, 2021 | 50.05 |
| Apr 16, 2021 | 49.67 |
| Apr 15, 2021 | 49.48 |
| Apr 14, 2021 | 48.56 |
| Apr 13, 2021 | 48.45 |
| Apr 12, 2021 | 49.07 |
| Apr 9, 2021 | 48.88 |
| Apr 8, 2021 | 48.94 |
| Apr 7, 2021 | 47.62 |
| Apr 6, 2021 | 47.51 |
| Apr 5, 2021 | 47.63 |
| Apr 1, 2021 | 48.37 |
| Mar 31, 2021 | 47.46 |
| Mar 30, 2021 | 48.32 |
| Mar 29, 2021 | 48.69 |
| Mar 26, 2021 | 48.19 |
| Mar 25, 2021 | 47.60 |
| Mar 24, 2021 | 45.99 |
| Mar 23, 2021 | 45.81 |
| Mar 22, 2021 | 47.04 |
| Mar 19, 2021 | 47.40 |
| Mar 18, 2021 | 47.50 |
| Mar 17, 2021 | 49.01 |
| Mar 16, 2021 | 48.63 |
| Mar 15, 2021 | 49.01 |
| Mar 12, 2021 | 47.98 |
| Mar 11, 2021 | 46.31 |
| Mar 10, 2021 | 45.81 |
| Mar 9, 2021 | 44.48 |
| Mar 8, 2021 | 43.95 |
| Mar 5, 2021 | 44.67 |
| Mar 4, 2021 | 42.84 |
| Mar 3, 2021 | 42.38 |
| Mar 2, 2021 | 42.16 |
| Mar 1, 2021 | 42.19 |
| Feb 26, 2021 | 41.80 |
| Feb 25, 2021 | 41.93 |
| Feb 24, 2021 | 42.95 |
| Feb 23, 2021 | 43.90 |
| Feb 22, 2021 | 44.49 |
| Feb 19, 2021 | 44.15 |
| Feb 18, 2021 | 46.18 |
| Feb 17, 2021 | 47.54 |
| Feb 16, 2021 | 46.42 |
| Feb 12, 2021 | 46.82 |
| Feb 11, 2021 | 45.70 |
| Feb 10, 2021 | 46.25 |
| Feb 9, 2021 | 46.62 |
| Feb 8, 2021 | 48.73 |
| Feb 5, 2021 | 47.38 |
| Feb 4, 2021 | 46.77 |
| Feb 3, 2021 | 46.51 |
| Feb 2, 2021 | 46.75 |
| Feb 1, 2021 | 44.17 |
| Jan 29, 2021 | 43.84 |
| Jan 28, 2021 | 44.74 |
| Jan 27, 2021 | 45.40 |
| Jan 26, 2021 | 46.70 |
| Jan 25, 2021 | 48.51 |
| Jan 22, 2021 | 48.00 |
| Jan 21, 2021 | 47.82 |
| Jan 20, 2021 | 48.10 |
| Jan 19, 2021 | 48.01 |
| Jan 15, 2021 | 48.01 |
| Jan 14, 2021 | 47.64 |
| Jan 13, 2021 | 46.38 |
| Jan 12, 2021 | 46.55 |
| Jan 11, 2021 | 45.78 |
| Jan 8, 2021 | 45.92 |
| Jan 7, 2021 | 45.73 |
| Jan 6, 2021 | 44.81 |
| Jan 5, 2021 | 43.04 |
| Jan 4, 2021 | 42.24 |
| Dec 31, 2020 | 42.18 |
| Dec 30, 2020 | 43.03 |
| Dec 29, 2020 | 43.65 |
| Dec 28, 2020 | 43.85 |
| Dec 24, 2020 | 43.62 |
| Dec 23, 2020 | 43.31 |
| Dec 22, 2020 | 42.92 |
| Dec 21, 2020 | 42.65 |
| Dec 18, 2020 | 42.69 |
| Dec 17, 2020 | 43.26 |
| Dec 16, 2020 | 42.97 |
| Dec 15, 2020 | 42.47 |
| Dec 14, 2020 | 42.34 |
| Dec 11, 2020 | 42.39 |
| Dec 10, 2020 | 43.39 |
| Dec 9, 2020 | 42.94 |
| Dec 8, 2020 | 43.03 |
| Dec 7, 2020 | 42.96 |
| Dec 4, 2020 | 43.27 |
| Dec 3, 2020 | 43.08 |
| Dec 2, 2020 | 42.54 |
| Dec 1, 2020 | 41.89 |
| Nov 30, 2020 | 41.89 |
| Nov 27, 2020 | 41.83 |
| Nov 25, 2020 | 42.01 |
| Nov 24, 2020 | 41.64 |
| Nov 23, 2020 | 41.44 |
| Nov 20, 2020 | 41.26 |
| Nov 19, 2020 | 41.43 |
| Nov 18, 2020 | 41.22 |
| Nov 17, 2020 | 42.15 |
| Nov 16, 2020 | 42.98 |
| Nov 13, 2020 | 42.21 |
| Nov 12, 2020 | 40.20 |
| Nov 11, 2020 | 47.18 |
| Nov 10, 2020 | 47.36 |
| Nov 9, 2020 | 46.30 |
| Nov 6, 2020 | 45.20 |
| Nov 5, 2020 | 44.50 |
| Nov 4, 2020 | 43.30 |
| Nov 3, 2020 | 42.66 |
| Nov 2, 2020 | 41.50 |
| Oct 30, 2020 | 39.35 |
| Oct 29, 2020 | 39.50 |
| Oct 28, 2020 | 39.25 |
| Oct 27, 2020 | 40.44 |
| Oct 26, 2020 | 41.56 |
| Oct 23, 2020 | 41.29 |
| Oct 22, 2020 | 41.38 |
| Oct 21, 2020 | 40.98 |
| Oct 20, 2020 | 41.12 |
| Oct 19, 2020 | 40.98 |
| Oct 16, 2020 | 41.64 |
| Oct 15, 2020 | 41.71 |
| Oct 14, 2020 | 41.41 |
| Oct 13, 2020 | 41.93 |
| Oct 12, 2020 | 41.37 |
| Oct 9, 2020 | 41.22 |
| Oct 8, 2020 | 41.07 |
| Oct 7, 2020 | 40.49 |
| Oct 6, 2020 | 41.15 |
| Oct 5, 2020 | 41.21 |
| Oct 2, 2020 | 40.46 |
| Oct 1, 2020 | 40.24 |
| Sep 30, 2020 | 39.14 |
| Sep 29, 2020 | 39.31 |
| Sep 28, 2020 | 39.64 |
| Sep 25, 2020 | 39.41 |
| Sep 24, 2020 | 39.14 |
| Sep 23, 2020 | 39.20 |
| Sep 22, 2020 | 39.72 |
| Sep 21, 2020 | 39.51 |
| Sep 18, 2020 | 40.00 |
| Sep 17, 2020 | 40.24 |
| Sep 16, 2020 | 40.42 |
| Sep 15, 2020 | 40.08 |
| Sep 14, 2020 | 40.80 |
| Sep 11, 2020 | 41.23 |
| Sep 10, 2020 | 40.67 |
| Sep 9, 2020 | 43.60 |
| Sep 8, 2020 | 44.17 |
| Sep 4, 2020 | 45.80 |
| Sep 3, 2020 | 45.62 |
| Sep 2, 2020 | 46.60 |
| Sep 1, 2020 | 46.67 |
| Aug 31, 2020 | 46.29 |
| Aug 28, 2020 | 47.08 |
| Aug 27, 2020 | 47.10 |
| Aug 26, 2020 | 47.92 |
| Aug 25, 2020 | 47.11 |
| Aug 24, 2020 | 47.19 |
| Aug 21, 2020 | 46.60 |
| Aug 20, 2020 | 46.39 |
| Aug 19, 2020 | 46.68 |
| Aug 18, 2020 | 45.91 |
| Aug 17, 2020 | 45.26 |
| Aug 14, 2020 | 45.18 |
| Aug 13, 2020 | 45.04 |
| Aug 12, 2020 | 45.31 |
| Aug 11, 2020 | 45.29 |
| Aug 10, 2020 | 46.72 |
| Aug 7, 2020 | 46.25 |
| Aug 6, 2020 | 47.43 |
| Aug 5, 2020 | 45.55 |
| Aug 4, 2020 | 52.98 |
| Aug 3, 2020 | 51.71 |
| Jul 31, 2020 | 50.13 |
| Jul 30, 2020 | 50.12 |
| Jul 29, 2020 | 50.66 |
| Jul 28, 2020 | 49.14 |
| Jul 27, 2020 | 49.11 |
| Jul 24, 2020 | 48.15 |
| Jul 23, 2020 | 48.83 |
| Jul 22, 2020 | 48.76 |
| Jul 21, 2020 | 48.87 |
| Jul 20, 2020 | 49.64 |
| Jul 17, 2020 | 50.49 |
| Jul 16, 2020 | 49.70 |
| Jul 15, 2020 | 49.74 |
| Jul 14, 2020 | 49.73 |
| Jul 13, 2020 | 48.60 |
| Jul 10, 2020 | 49.23 |
| Jul 9, 2020 | 47.86 |
| Jul 8, 2020 | 48.01 |
| Jul 7, 2020 | 47.53 |
| Jul 6, 2020 | 47.78 |
| Jul 2, 2020 | 48.05 |
| Jul 1, 2020 | 46.82 |
| Jun 30, 2020 | 47.49 |
| Jun 29, 2020 | 46.18 |
| Jun 26, 2020 | 45.28 |
| Jun 25, 2020 | 46.71 |
| Jun 24, 2020 | 45.90 |
| Jun 23, 2020 | 47.21 |
| Jun 22, 2020 | 46.51 |
| Jun 19, 2020 | 47.05 |
| Jun 18, 2020 | 46.74 |
| Jun 17, 2020 | 47.56 |
| Jun 16, 2020 | 47.68 |
| Jun 15, 2020 | 46.82 |
| Jun 12, 2020 | 45.44 |
| Jun 11, 2020 | 44.65 |
| Jun 10, 2020 | 47.43 |
| Jun 9, 2020 | 48.15 |
| Jun 8, 2020 | 48.53 |
| Jun 5, 2020 | 47.92 |
| Jun 4, 2020 | 46.63 |
| Jun 3, 2020 | 46.12 |
| Jun 2, 2020 | 45.07 |
| Jun 1, 2020 | 44.28 |
| May 29, 2020 | 43.88 |
| May 28, 2020 | 43.87 |
| May 27, 2020 | 45.23 |
| May 26, 2020 | 44.46 |
| May 22, 2020 | 44.04 |
| May 21, 2020 | 44.06 |
| May 20, 2020 | 43.20 |
| May 19, 2020 | 43.14 |
| May 18, 2020 | 43.63 |
| May 15, 2020 | 41.34 |
| May 14, 2020 | 39.72 |
| May 13, 2020 | 39.84 |
| May 12, 2020 | 41.32 |
| May 11, 2020 | 40.84 |
| May 8, 2020 | 40.75 |
| May 7, 2020 | 39.36 |
| May 6, 2020 | 37.65 |
| May 5, 2020 | 38.68 |
| May 4, 2020 | 37.06 |
| May 1, 2020 | 37.94 |
| Apr 30, 2020 | 38.96 |
| Apr 29, 2020 | 40.45 |
| Apr 28, 2020 | 38.80 |
| Apr 27, 2020 | 37.98 |
| Apr 24, 2020 | 35.71 |
| Apr 23, 2020 | 35.03 |
| Apr 22, 2020 | 34.28 |
| Apr 21, 2020 | 34.72 |
| Apr 20, 2020 | 34.50 |
| Apr 17, 2020 | 34.69 |
| Apr 16, 2020 | 34.61 |
| Apr 15, 2020 | 34.21 |
| Apr 14, 2020 | 35.96 |
| Apr 13, 2020 | 34.16 |
| Apr 9, 2020 | 35.85 |
| Apr 8, 2020 | 33.73 |
| Apr 7, 2020 | 31.70 |
| Apr 6, 2020 | 30.59 |
| Apr 3, 2020 | 27.24 |
| Apr 2, 2020 | 28.61 |
| Apr 1, 2020 | 28.49 |
| Mar 31, 2020 | 30.25 |
| Mar 30, 2020 | 31.62 |
| Mar 27, 2020 | 31.13 |
| Mar 26, 2020 | 34.73 |
| Mar 25, 2020 | 35.39 |
| Mar 24, 2020 | 33.33 |
| Mar 23, 2020 | 28.37 |
| Mar 20, 2020 | 32.61 |
| Mar 19, 2020 | 35.01 |
| Mar 18, 2020 | 33.04 |
| Mar 17, 2020 | 37.71 |
| Mar 16, 2020 | 34.77 |
| Mar 13, 2020 | 40.13 |
| Mar 12, 2020 | 40.13 |
| Mar 11, 2020 | 43.77 |
| Mar 10, 2020 | 45.27 |
| Mar 9, 2020 | 43.60 |
| Mar 6, 2020 | 46.43 |
| Mar 5, 2020 | 46.58 |
| Mar 4, 2020 | 47.50 |
| Mar 3, 2020 | 45.96 |
| Mar 2, 2020 | 46.19 |
| Feb 28, 2020 | 42.99 |
| Feb 27, 2020 | 44.19 |
| Feb 26, 2020 | 46.86 |
| Feb 25, 2020 | 49.08 |
| Feb 24, 2020 | 50.19 |
| Feb 21, 2020 | 51.38 |
| Feb 20, 2020 | 51.37 |
| Feb 19, 2020 | 51.10 |
| Feb 18, 2020 | 51.03 |
| Feb 14, 2020 | 51.47 |
| Feb 13, 2020 | 51.85 |
| Feb 12, 2020 | 52.28 |
| Feb 11, 2020 | 52.47 |
| Feb 10, 2020 | 53.31 |
| Feb 7, 2020 | 52.93 |
| Feb 6, 2020 | 51.75 |
| Feb 5, 2020 | 51.00 |
| Feb 4, 2020 | 50.32 |
| Feb 3, 2020 | 48.34 |
| Jan 31, 2020 | 46.26 |
| Jan 30, 2020 | 47.52 |
| Jan 29, 2020 | 46.81 |
| Jan 28, 2020 | 48.10 |
| Jan 27, 2020 | 47.96 |
| Jan 24, 2020 | 48.43 |
| Jan 23, 2020 | 48.50 |
| Jan 22, 2020 | 48.59 |
| Jan 21, 2020 | 48.86 |
| Jan 17, 2020 | 49.31 |
| Jan 16, 2020 | 49.18 |
| Jan 15, 2020 | 48.23 |
| Jan 14, 2020 | 47.10 |
| Jan 13, 2020 | 46.91 |
| Jan 10, 2020 | 48.48 |
| Jan 9, 2020 | 49.50 |
| Jan 8, 2020 | 50.19 |
| Jan 7, 2020 | 49.48 |
| Jan 6, 2020 | 49.08 |
| Jan 3, 2020 | 48.59 |
| Jan 2, 2020 | 48.55 |
| Dec 31, 2019 | 50.22 |
| Dec 30, 2019 | 50.24 |
| Dec 27, 2019 | 50.88 |
| Dec 26, 2019 | 50.88 |
| Dec 24, 2019 | 51.01 |
| Dec 23, 2019 | 50.73 |
| Dec 20, 2019 | 51.06 |
| Dec 19, 2019 | 50.13 |
| Dec 18, 2019 | 49.31 |
| Dec 17, 2019 | 49.67 |
| Dec 16, 2019 | 50.30 |
| Dec 13, 2019 | 50.13 |
| Dec 12, 2019 | 50.68 |
| Dec 11, 2019 | 50.19 |
| Dec 10, 2019 | 50.56 |
| Dec 9, 2019 | 51.41 |
| Dec 6, 2019 | 52.10 |
| Dec 5, 2019 | 51.73 |
| Dec 4, 2019 | 50.77 |
| Dec 3, 2019 | 50.50 |
| Dec 2, 2019 | 49.91 |
| Nov 29, 2019 | 49.89 |
| Nov 27, 2019 | 50.43 |
| Nov 26, 2019 | 50.92 |
| Nov 25, 2019 | 50.08 |
| Nov 22, 2019 | 50.21 |
| Nov 21, 2019 | 49.09 |
| Nov 20, 2019 | 47.73 |
| Nov 19, 2019 | 47.81 |
| Nov 18, 2019 | 48.40 |
| Nov 15, 2019 | 48.81 |
| Nov 14, 2019 | 48.60 |
| Nov 13, 2019 | 48.38 |
| Nov 12, 2019 | 42.00 |
| Nov 11, 2019 | 43.10 |
| Nov 8, 2019 | 43.40 |
| Nov 7, 2019 | 43.06 |
| Nov 6, 2019 | 44.05 |
| Nov 5, 2019 | 44.10 |
| Nov 4, 2019 | 43.67 |
| Nov 1, 2019 | 43.05 |
| Oct 31, 2019 | 42.49 |
| Oct 30, 2019 | 43.35 |
| Oct 29, 2019 | 43.55 |
| Oct 28, 2019 | 43.04 |
| Oct 25, 2019 | 43.39 |
| Oct 24, 2019 | 42.95 |
| Oct 23, 2019 | 43.21 |
| Oct 22, 2019 | 41.91 |
| Oct 21, 2019 | 41.38 |
| Oct 18, 2019 | 40.25 |
| Oct 17, 2019 | 40.24 |
| Oct 16, 2019 | 40.82 |
| Oct 15, 2019 | 39.94 |
| Oct 14, 2019 | 39.31 |
| Oct 11, 2019 | 40.44 |
| Oct 10, 2019 | 39.39 |
| Oct 9, 2019 | 38.50 |
| Oct 8, 2019 | 38.87 |
| Oct 7, 2019 | 40.23 |
| Oct 4, 2019 | 40.80 |
| Oct 3, 2019 | 40.15 |
| Oct 2, 2019 | 40.06 |
| Oct 1, 2019 | 40.59 |
| Sep 30, 2019 | 43.58 |
| Sep 27, 2019 | 43.97 |
| Sep 26, 2019 | 44.10 |
| Sep 25, 2019 | 42.87 |
| Sep 24, 2019 | 42.86 |
| Sep 23, 2019 | 42.54 |
| Sep 20, 2019 | 41.91 |
| Sep 19, 2019 | 42.03 |
| Sep 18, 2019 | 42.38 |
| Sep 17, 2019 | 43.39 |
| Sep 16, 2019 | 44.80 |
| Sep 13, 2019 | 45.31 |
| Sep 12, 2019 | 44.98 |
| Sep 11, 2019 | 46.00 |
| Sep 10, 2019 | 45.19 |
| Sep 9, 2019 | 43.46 |
| Sep 6, 2019 | 40.64 |
| Sep 5, 2019 | 39.69 |
| Sep 4, 2019 | 39.39 |
| Sep 3, 2019 | 37.75 |
| Aug 30, 2019 | 38.50 |
| Aug 29, 2019 | 37.49 |
| Aug 28, 2019 | 36.49 |
| Aug 27, 2019 | 35.58 |
| Aug 26, 2019 | 36.60 |
| Aug 23, 2019 | 36.52 |
| Aug 22, 2019 | 37.21 |
| Aug 21, 2019 | 36.46 |
| Aug 20, 2019 | 36.08 |
| Aug 19, 2019 | 37.28 |
| Aug 16, 2019 | 36.35 |
| Aug 15, 2019 | 35.37 |
| Aug 14, 2019 | 35.30 |
| Aug 13, 2019 | 36.17 |
| Aug 12, 2019 | 36.16 |
| Aug 9, 2019 | 36.69 |
| Aug 8, 2019 | 36.92 |
| Aug 7, 2019 | 33.80 |
| Aug 6, 2019 | 33.49 |
| Aug 5, 2019 | 39.11 |
| Aug 2, 2019 | 40.63 |
| Aug 1, 2019 | 41.80 |
| Jul 31, 2019 | 42.08 |
| Jul 30, 2019 | 42.40 |
| Jul 29, 2019 | 41.39 |
| Jul 26, 2019 | 40.44 |
| Jul 25, 2019 | 39.76 |
| Jul 24, 2019 | 39.30 |
| Jul 23, 2019 | 38.66 |
| Jul 22, 2019 | 38.66 |
| Jul 19, 2019 | 39.47 |
| Jul 18, 2019 | 40.24 |
| Jul 17, 2019 | 40.01 |
| Jul 16, 2019 | 40.32 |
| Jul 15, 2019 | 40.58 |
| Jul 12, 2019 | 40.35 |
| Jul 11, 2019 | 39.81 |
| Jul 10, 2019 | 39.67 |
| Jul 9, 2019 | 39.65 |
| Jul 8, 2019 | 40.26 |
| Jul 5, 2019 | 39.97 |
| Jul 3, 2019 | 39.72 |
| Jul 2, 2019 | 39.00 |
| Jul 1, 2019 | 38.85 |
| Jun 28, 2019 | 38.64 |
| Jun 27, 2019 | 38.22 |
| Jun 26, 2019 | 38.16 |
| Jun 25, 2019 | 37.53 |
| Jun 24, 2019 | 38.13 |
| Jun 21, 2019 | 38.74 |
| Jun 20, 2019 | 40.43 |
| Jun 19, 2019 | 39.20 |
| Jun 18, 2019 | 41.82 |
| Jun 17, 2019 | 41.48 |
| Jun 14, 2019 | 42.09 |
| Jun 13, 2019 | 43.22 |
| Jun 12, 2019 | 42.68 |
| Jun 11, 2019 | 42.53 |
| Jun 10, 2019 | 42.87 |
| Jun 7, 2019 | 43.77 |
| Jun 6, 2019 | 43.51 |
| Jun 5, 2019 | 43.02 |
| Jun 4, 2019 | 43.17 |
| Jun 3, 2019 | 41.89 |
| May 31, 2019 | 40.92 |
| May 30, 2019 | 42.81 |
| May 29, 2019 | 42.44 |
| May 28, 2019 | 44.38 |
| May 24, 2019 | 45.44 |
| May 23, 2019 | 45.60 |
| May 22, 2019 | 45.79 |
| May 21, 2019 | 45.51 |
| May 20, 2019 | 45.26 |
| May 17, 2019 | 46.96 |
| May 16, 2019 | 47.02 |
| May 15, 2019 | 47.03 |
| May 14, 2019 | 45.37 |
| May 13, 2019 | 42.46 |
| May 10, 2019 | 43.50 |
| May 9, 2019 | 43.46 |
| May 8, 2019 | 43.26 |
| May 7, 2019 | 45.14 |
| May 6, 2019 | 47.50 |
| May 3, 2019 | 47.02 |
| May 2, 2019 | 47.35 |
| May 1, 2019 | 47.47 |
| Apr 30, 2019 | 47.89 |
| Apr 29, 2019 | 48.19 |
| Apr 26, 2019 | 48.14 |
| Apr 25, 2019 | 47.13 |
| Apr 24, 2019 | 48.67 |
| Apr 23, 2019 | 48.55 |
| Apr 22, 2019 | 48.66 |
| Apr 18, 2019 | 48.51 |
| Apr 17, 2019 | 48.14 |
| Apr 16, 2019 | 47.90 |
| Apr 15, 2019 | 48.10 |
| Apr 12, 2019 | 48.45 |
| Apr 11, 2019 | 47.66 |
| Apr 10, 2019 | 46.98 |
| Apr 9, 2019 | 47.05 |
| Apr 8, 2019 | 47.71 |
| Apr 5, 2019 | 47.80 |
| Apr 4, 2019 | 47.47 |
| Apr 3, 2019 | 46.99 |
| Apr 2, 2019 | 47.34 |
| Apr 1, 2019 | 47.80 |
| Mar 29, 2019 | 44.93 |
| Mar 28, 2019 | 44.96 |
| Mar 27, 2019 | 44.80 |
| Mar 26, 2019 | 44.93 |
| Mar 25, 2019 | 44.53 |
| Mar 22, 2019 | 45.09 |
| Mar 21, 2019 | 46.14 |
| Mar 20, 2019 | 45.22 |
| Mar 19, 2019 | 46.24 |
| Mar 18, 2019 | 46.51 |
| Mar 15, 2019 | 46.35 |
| Mar 14, 2019 | 45.99 |
| Mar 13, 2019 | 45.89 |
| Mar 12, 2019 | 46.08 |
| Mar 11, 2019 | 45.23 |
| Mar 8, 2019 | 45.17 |
| Mar 7, 2019 | 44.35 |
| Mar 6, 2019 | 45.45 |
| Mar 5, 2019 | 46.45 |
| Mar 4, 2019 | 46.55 |
| Mar 1, 2019 | 47.30 |
| Feb 28, 2019 | 45.88 |
| Feb 27, 2019 | 46.65 |
| Feb 26, 2019 | 46.58 |
| Feb 25, 2019 | 46.42 |
| Feb 22, 2019 | 46.03 |
| Feb 21, 2019 | 46.12 |
| Feb 20, 2019 | 45.97 |
| Feb 19, 2019 | 46.13 |
| Feb 15, 2019 | 45.63 |
| Feb 14, 2019 | 45.54 |
| Feb 13, 2019 | 45.83 |
| Feb 12, 2019 | 44.90 |
| Feb 11, 2019 | 46.02 |
| Feb 8, 2019 | 46.36 |
| Feb 7, 2019 | 45.19 |
| Feb 6, 2019 | 47.12 |
| Feb 5, 2019 | 47.14 |
| Feb 4, 2019 | 47.75 |
| Feb 1, 2019 | 47.66 |
| Jan 31, 2019 | 47.40 |
| Jan 30, 2019 | 45.75 |
| Jan 29, 2019 | 45.70 |
| Jan 28, 2019 | 45.55 |
| Jan 25, 2019 | 46.18 |
| Jan 24, 2019 | 45.32 |
| Jan 23, 2019 | 45.40 |
| Jan 22, 2019 | 45.25 |
| Jan 18, 2019 | 46.84 |
| Jan 17, 2019 | 46.83 |
| Jan 16, 2019 | 46.60 |
| Jan 15, 2019 | 46.82 |
| Jan 14, 2019 | 47.45 |
| Jan 11, 2019 | 47.15 |
| Jan 10, 2019 | 48.63 |
| Jan 9, 2019 | 47.86 |
| Jan 8, 2019 | 47.52 |
| Jan 7, 2019 | 46.84 |
| Jan 4, 2019 | 46.53 |
| Jan 3, 2019 | 46.15 |
| Jan 2, 2019 | 44.72 |
| Dec 31, 2018 | 45.15 |
| Dec 28, 2018 | 45.09 |
| Dec 27, 2018 | 45.12 |
| Dec 26, 2018 | 45.26 |
| Dec 24, 2018 | 43.11 |
| Dec 21, 2018 | 44.27 |
| Dec 20, 2018 | 44.93 |
| Dec 19, 2018 | 45.95 |
| Dec 18, 2018 | 47.28 |
| Dec 17, 2018 | 47.69 |
| Dec 14, 2018 | 49.59 |
| Dec 13, 2018 | 48.88 |
| Dec 12, 2018 | 47.96 |
| Dec 11, 2018 | 48.26 |
| Dec 10, 2018 | 46.86 |
| Dec 7, 2018 | 46.00 |
| Dec 6, 2018 | 46.13 |
| Dec 4, 2018 | 45.07 |
| Dec 3, 2018 | 45.73 |
| Nov 30, 2018 | 44.83 |
| Nov 29, 2018 | 45.82 |
| Nov 28, 2018 | 46.56 |
| Nov 27, 2018 | 46.25 |
| Nov 26, 2018 | 47.77 |
| Nov 23, 2018 | 47.27 |
| Nov 21, 2018 | 46.99 |
| Nov 20, 2018 | 46.51 |
| Nov 19, 2018 | 48.29 |
| Nov 16, 2018 | 49.97 |
| Nov 15, 2018 | 51.44 |
| Nov 14, 2018 | 55.98 |
| Nov 13, 2018 | 58.10 |
| Nov 12, 2018 | 60.25 |
| Nov 9, 2018 | 61.40 |
| Nov 8, 2018 | 61.16 |
| Nov 7, 2018 | 61.38 |
| Nov 6, 2018 | 60.60 |
| Nov 5, 2018 | 59.58 |
| Nov 2, 2018 | 58.75 |
| Nov 1, 2018 | 59.31 |
| Oct 31, 2018 | 58.77 |
| Oct 30, 2018 | 58.26 |
| Oct 29, 2018 | 55.96 |
| Oct 26, 2018 | 55.28 |
| Oct 25, 2018 | 57.10 |
| Oct 24, 2018 | 58.15 |
| Oct 23, 2018 | 58.12 |
| Oct 22, 2018 | 60.52 |
| Oct 19, 2018 | 59.52 |
| Oct 18, 2018 | 59.28 |
| Oct 17, 2018 | 61.31 |
| Oct 16, 2018 | 61.57 |
| Oct 15, 2018 | 60.17 |
| Oct 12, 2018 | 59.41 |
| Oct 11, 2018 | 58.29 |
| Oct 10, 2018 | 58.82 |
| Oct 9, 2018 | 60.75 |
| Oct 8, 2018 | 60.52 |
| Oct 5, 2018 | 58.59 |
| Oct 4, 2018 | 57.65 |
| Oct 3, 2018 | 58.03 |
| Oct 2, 2018 | 57.19 |
| Oct 1, 2018 | 57.40 |
| Sep 28, 2018 | 58.65 |
| Sep 27, 2018 | 59.70 |
| Sep 26, 2018 | 59.27 |
| Sep 25, 2018 | 59.71 |
| Sep 24, 2018 | 61.37 |
| Sep 21, 2018 | 62.38 |
| Sep 20, 2018 | 62.15 |
| Sep 19, 2018 | 61.92 |
| Sep 18, 2018 | 61.63 |
| Sep 17, 2018 | 60.81 |
| Sep 14, 2018 | 61.09 |
| Sep 13, 2018 | 62.72 |
| Sep 12, 2018 | 63.74 |
| Sep 11, 2018 | 63.31 |
| Sep 10, 2018 | 61.86 |
| Sep 7, 2018 | 60.55 |
| Sep 6, 2018 | 62.72 |
| Sep 5, 2018 | 64.07 |
| Sep 4, 2018 | 63.59 |
| Aug 31, 2018 | 63.59 |
| Aug 30, 2018 | 63.76 |
| Aug 29, 2018 | 64.32 |
| Aug 28, 2018 | 64.08 |
| Aug 27, 2018 | 63.82 |
| Aug 24, 2018 | 63.38 |
| Aug 23, 2018 | 63.80 |
| Aug 22, 2018 | 64.25 |
| Aug 21, 2018 | 63.38 |
| Aug 20, 2018 | 64.43 |
| Aug 17, 2018 | 64.33 |
| Aug 16, 2018 | 63.98 |
| Aug 15, 2018 | 62.49 |
| Aug 14, 2018 | 63.51 |
| Aug 13, 2018 | 62.97 |
| Aug 10, 2018 | 62.71 |
| Aug 9, 2018 | 62.80 |
| Aug 8, 2018 | 63.25 |
| Aug 7, 2018 | 63.96 |
| Aug 6, 2018 | 64.42 |
| Aug 3, 2018 | 65.00 |
| Aug 2, 2018 | 62.23 |
| Aug 1, 2018 | 60.79 |
| Jul 31, 2018 | 63.68 |
| Jul 30, 2018 | 63.07 |
| Jul 27, 2018 | 63.89 |
| Jul 26, 2018 | 65.06 |
| Jul 25, 2018 | 63.69 |
| Jul 24, 2018 | 63.77 |
| Jul 23, 2018 | 63.66 |
| Jul 20, 2018 | 63.91 |
| Jul 19, 2018 | 63.37 |
| Jul 18, 2018 | 63.61 |
| Jul 17, 2018 | 64.01 |
| Jul 16, 2018 | 62.65 |
| Jul 13, 2018 | 63.02 |
| Jul 12, 2018 | 62.97 |
| Jul 11, 2018 | 62.75 |
| Jul 10, 2018 | 63.00 |
| Jul 9, 2018 | 63.87 |
| Jul 6, 2018 | 64.89 |
| Jul 5, 2018 | 63.60 |
| Jul 3, 2018 | 62.05 |
| Jul 2, 2018 | 61.15 |
| Jun 29, 2018 | 62.96 |
| Jun 28, 2018 | 62.94 |
| Jun 27, 2018 | 62.11 |
| Jun 26, 2018 | 62.75 |
| Jun 25, 2018 | 61.96 |
| Jun 22, 2018 | 62.14 |
| Jun 21, 2018 | 61.79 |
| Jun 20, 2018 | 61.63 |
| Jun 19, 2018 | 61.71 |
| Jun 18, 2018 | 60.00 |
| Jun 15, 2018 | 59.98 |
| Jun 14, 2018 | 59.65 |
| Jun 13, 2018 | 60.14 |
| Jun 12, 2018 | 60.70 |
| Jun 11, 2018 | 60.30 |
| Jun 8, 2018 | 61.01 |
| Jun 7, 2018 | 60.55 |
| Jun 6, 2018 | 59.65 |
| Jun 5, 2018 | 59.61 |
| Jun 4, 2018 | 60.10 |
| Jun 1, 2018 | 60.09 |
| May 31, 2018 | 60.74 |
| May 30, 2018 | 62.26 |
| May 29, 2018 | 60.89 |
| May 25, 2018 | 60.63 |
| May 24, 2018 | 59.73 |
| May 23, 2018 | 58.86 |
| May 22, 2018 | 58.50 |
| May 21, 2018 | 59.91 |
| May 18, 2018 | 56.47 |
| May 17, 2018 | 56.90 |
| May 16, 2018 | 56.91 |
| May 15, 2018 | 55.52 |
| May 14, 2018 | 55.27 |
| May 11, 2018 | 55.31 |
| May 10, 2018 | 55.44 |
| May 9, 2018 | 55.15 |
| May 8, 2018 | 54.97 |
| May 7, 2018 | 54.51 |
| May 4, 2018 | 54.30 |
| May 3, 2018 | 53.55 |
| May 2, 2018 | 54.37 |
| May 1, 2018 | 56.39 |
| Apr 30, 2018 | 57.36 |
| Apr 27, 2018 | 57.54 |
| Apr 26, 2018 | 57.27 |
| Apr 25, 2018 | 58.29 |
| Apr 24, 2018 | 57.62 |
| Apr 23, 2018 | 57.52 |
| Apr 20, 2018 | 57.80 |
| Apr 19, 2018 | 59.46 |
| Apr 18, 2018 | 59.68 |
| Apr 17, 2018 | 59.71 |
| Apr 16, 2018 | 59.12 |
| Apr 13, 2018 | 58.03 |
| Apr 12, 2018 | 58.93 |
| Apr 11, 2018 | 58.77 |
| Apr 10, 2018 | 58.84 |
| Apr 9, 2018 | 58.50 |
| Apr 6, 2018 | 58.53 |
| Apr 5, 2018 | 58.81 |
| Apr 4, 2018 | 58.18 |
| Apr 3, 2018 | 57.92 |
| Apr 2, 2018 | 56.43 |
| Mar 29, 2018 | 59.58 |
| Mar 28, 2018 | 53.03 |
| Mar 27, 2018 | 52.23 |
| Mar 26, 2018 | 51.43 |
| Mar 23, 2018 | 51.89 |
| Mar 22, 2018 | 52.10 |
| Mar 21, 2018 | 52.54 |
| Mar 20, 2018 | 52.62 |
| Mar 19, 2018 | 53.02 |
| Mar 16, 2018 | 52.54 |
| Mar 15, 2018 | 51.97 |
| Mar 14, 2018 | 54.08 |
| Mar 13, 2018 | 55.77 |
| Mar 12, 2018 | 55.30 |
| Mar 9, 2018 | 54.49 |
| Mar 8, 2018 | 53.70 |
| Mar 7, 2018 | 54.53 |
| Mar 6, 2018 | 54.70 |
| Mar 5, 2018 | 56.68 |
| Mar 2, 2018 | 55.49 |
| Mar 1, 2018 | 53.35 |
| Feb 28, 2018 | 54.48 |
| Feb 27, 2018 | 55.00 |
| Feb 26, 2018 | 55.37 |
| Feb 23, 2018 | 54.99 |
| Feb 22, 2018 | 54.17 |
| Feb 21, 2018 | 53.38 |
| Feb 20, 2018 | 53.35 |
| Feb 16, 2018 | 53.85 |
| Feb 15, 2018 | 54.01 |
| Feb 14, 2018 | 54.25 |
| Feb 13, 2018 | 53.17 |
| Feb 12, 2018 | 53.60 |
| Feb 9, 2018 | 53.42 |
| Feb 8, 2018 | 52.92 |
| Feb 7, 2018 | 54.45 |
| Feb 6, 2018 | 56.02 |
| Feb 5, 2018 | 55.38 |
| Feb 2, 2018 | 55.91 |
| Feb 1, 2018 | 57.95 |
| Jan 31, 2018 | 58.22 |
| Jan 30, 2018 | 53.03 |
| Jan 29, 2018 | 54.28 |
| Jan 26, 2018 | 55.12 |
| Jan 25, 2018 | 54.63 |
| Jan 24, 2018 | 54.88 |
| Jan 23, 2018 | 54.87 |
| Jan 22, 2018 | 55.10 |
| Jan 19, 2018 | 54.33 |
| Jan 18, 2018 | 54.82 |
| Jan 17, 2018 | 57.06 |
| Jan 16, 2018 | 59.11 |
| Jan 12, 2018 | 51.62 |
| Jan 11, 2018 | 51.47 |
| Jan 10, 2018 | 51.33 |
| Jan 9, 2018 | 51.49 |
| Jan 8, 2018 | 51.42 |
| Jan 5, 2018 | 51.59 |
| Jan 4, 2018 | 51.05 |
| Jan 3, 2018 | 48.40 |
| Jan 2, 2018 | 47.88 |
| Dec 29, 2017 | 47.98 |
| Dec 28, 2017 | 47.67 |
| Dec 27, 2017 | 48.64 |
| Dec 26, 2017 | 49.45 |
| Dec 22, 2017 | 49.11 |
| Dec 21, 2017 | 48.87 |
| Dec 20, 2017 | 48.05 |
| Dec 19, 2017 | 47.98 |
| Dec 18, 2017 | 48.38 |
| Dec 15, 2017 | 47.95 |
| Dec 14, 2017 | 47.53 |
| Dec 13, 2017 | 48.14 |
| Dec 12, 2017 | 48.33 |
| Dec 11, 2017 | 48.35 |
| Dec 8, 2017 | 48.04 |
| Dec 7, 2017 | 47.64 |
| Dec 6, 2017 | 47.55 |
| Dec 5, 2017 | 47.48 |
| Dec 4, 2017 | 47.28 |
| Dec 1, 2017 | 45.95 |
| Nov 30, 2017 | 45.93 |
| Nov 29, 2017 | 45.89 |
| Nov 28, 2017 | 45.06 |
| Nov 27, 2017 | 45.00 |
| Nov 24, 2017 | 45.02 |
| Nov 22, 2017 | 44.97 |
| Nov 21, 2017 | 45.01 |
| Nov 20, 2017 | 44.95 |
| Nov 17, 2017 | 45.40 |
| Nov 16, 2017 | 45.11 |
| Nov 15, 2017 | 43.87 |
| Nov 14, 2017 | 43.88 |
| Nov 13, 2017 | 44.20 |
| Nov 10, 2017 | 43.75 |
| Nov 9, 2017 | 42.57 |
| Nov 8, 2017 | 42.80 |
| Nov 7, 2017 | 41.83 |
| Nov 6, 2017 | 41.84 |
| Nov 3, 2017 | 41.98 |
| Nov 2, 2017 | 42.25 |
| Nov 1, 2017 | 43.11 |
| Oct 31, 2017 | 42.99 |
| Oct 30, 2017 | 43.77 |
| Oct 27, 2017 | 44.71 |
| Oct 26, 2017 | 44.91 |
| Oct 25, 2017 | 44.90 |
| Oct 24, 2017 | 45.87 |
| Oct 23, 2017 | 45.45 |
| Oct 20, 2017 | 45.53 |
| Oct 19, 2017 | 45.55 |
| Oct 18, 2017 | 46.01 |
| Oct 17, 2017 | 46.19 |
| Oct 16, 2017 | 47.89 |
| Oct 13, 2017 | 48.46 |
| Oct 12, 2017 | 47.88 |
| Oct 11, 2017 | 46.39 |
| Oct 10, 2017 | 46.01 |
| Oct 9, 2017 | 45.87 |
| Oct 6, 2017 | 46.37 |
| Oct 5, 2017 | 46.39 |
| Oct 4, 2017 | 46.37 |
| Oct 3, 2017 | 46.34 |
| Oct 2, 2017 | 46.54 |
| Sep 29, 2017 | 46.05 |
| Sep 28, 2017 | 45.87 |
| Sep 27, 2017 | 45.81 |
| Sep 26, 2017 | 46.16 |
| Sep 25, 2017 | 45.63 |
| Sep 22, 2017 | 45.75 |
| Sep 21, 2017 | 44.94 |
| Sep 20, 2017 | 46.40 |
| Sep 19, 2017 | 46.70 |
| Sep 18, 2017 | 47.00 |
| Sep 15, 2017 | 46.87 |
| Sep 14, 2017 | 46.03 |
| Sep 13, 2017 | 45.53 |
| Sep 12, 2017 | 46.06 |
| Sep 11, 2017 | 45.89 |
| Sep 8, 2017 | 46.06 |
| Sep 7, 2017 | 45.57 |
| Sep 6, 2017 | 44.86 |
| Sep 5, 2017 | 44.36 |
| Sep 1, 2017 | 45.03 |
| Aug 31, 2017 | 44.15 |
| Aug 30, 2017 | 43.46 |
| Aug 29, 2017 | 43.74 |
| Aug 28, 2017 | 43.83 |
| Aug 25, 2017 | 44.53 |
| Aug 24, 2017 | 43.01 |
| Aug 23, 2017 | 42.80 |
| Aug 22, 2017 | 42.57 |
| Aug 21, 2017 | 41.24 |
| Aug 18, 2017 | 41.33 |
| Aug 17, 2017 | 41.76 |
| Aug 16, 2017 | 42.65 |
| Aug 15, 2017 | 41.48 |
| Aug 14, 2017 | 41.82 |
| Aug 11, 2017 | 41.65 |
| Aug 10, 2017 | 41.14 |
| Aug 9, 2017 | 41.35 |
| Aug 8, 2017 | 41.44 |
| Aug 7, 2017 | 41.73 |
| Aug 4, 2017 | 41.19 |
| Aug 3, 2017 | 42.43 |
| Aug 2, 2017 | 43.65 |
| Aug 1, 2017 | 47.72 |
| Jul 31, 2017 | 46.07 |
| Jul 28, 2017 | 45.24 |
| Jul 27, 2017 | 46.09 |
| Jul 26, 2017 | 46.71 |
| Jul 25, 2017 | 47.59 |
| Jul 24, 2017 | 47.19 |
| Jul 21, 2017 | 47.70 |
| Jul 20, 2017 | 47.40 |
| Jul 19, 2017 | 47.76 |
| Jul 18, 2017 | 46.82 |
| Jul 17, 2017 | 47.06 |
| Jul 14, 2017 | 46.43 |
| Jul 13, 2017 | 46.36 |
| Jul 12, 2017 | 46.44 |
| Jul 11, 2017 | 46.98 |
| Jul 10, 2017 | 46.42 |
| Jul 7, 2017 | 47.25 |
| Jul 6, 2017 | 47.73 |
| Jul 5, 2017 | 48.20 |
| Jul 3, 2017 | 48.25 |
| Jun 30, 2017 | 48.02 |
| Jun 29, 2017 | 48.41 |
| Jun 28, 2017 | 48.96 |
| Jun 27, 2017 | 49.16 |
| Jun 26, 2017 | 49.73 |
| Jun 23, 2017 | 49.77 |
| Jun 22, 2017 | 49.36 |
| Jun 21, 2017 | 49.96 |
| Jun 20, 2017 | 51.26 |
| Jun 19, 2017 | 51.74 |
| Jun 16, 2017 | 51.40 |
| Jun 15, 2017 | 51.18 |
| Jun 14, 2017 | 51.05 |
| Jun 13, 2017 | 50.80 |
| Jun 12, 2017 | 51.03 |
| Jun 9, 2017 | 49.92 |
| Jun 8, 2017 | 49.15 |
| Jun 7, 2017 | 51.70 |
| Jun 6, 2017 | 52.32 |
| Jun 5, 2017 | 54.88 |
| Jun 2, 2017 | 55.83 |
| Jun 1, 2017 | 54.71 |
| May 31, 2017 | 53.60 |
| May 30, 2017 | 53.06 |
| May 26, 2017 | 54.57 |
| May 25, 2017 | 54.36 |
| May 24, 2017 | 53.85 |
| May 23, 2017 | 53.38 |
| May 22, 2017 | 53.18 |
| May 19, 2017 | 52.61 |
| May 18, 2017 | 52.10 |
| May 17, 2017 | 51.87 |
| May 16, 2017 | 53.75 |
| May 15, 2017 | 53.97 |
| May 12, 2017 | 54.19 |
| May 11, 2017 | 54.68 |
| May 10, 2017 | 54.21 |
| May 9, 2017 | 54.07 |
| May 8, 2017 | 55.00 |
| May 5, 2017 | 54.90 |
| May 4, 2017 | 55.49 |
| May 3, 2017 | 56.50 |
| May 2, 2017 | 57.47 |
| May 1, 2017 | 59.32 |
| Apr 28, 2017 | 59.23 |
| Apr 27, 2017 | 59.52 |
| Apr 26, 2017 | 59.01 |
| Apr 25, 2017 | 59.82 |
| Apr 24, 2017 | 59.75 |
| Apr 21, 2017 | 58.71 |
| Apr 20, 2017 | 59.03 |
| Apr 19, 2017 | 58.66 |
| Apr 18, 2017 | 59.49 |
| Apr 17, 2017 | 59.14 |
| Apr 13, 2017 | 57.51 |
| Apr 12, 2017 | 57.78 |
| Apr 11, 2017 | 57.80 |
| Apr 10, 2017 | 57.79 |
| Apr 7, 2017 | 57.60 |
| Apr 6, 2017 | 57.62 |
| Apr 5, 2017 | 55.97 |
| Apr 4, 2017 | 55.73 |
| Apr 3, 2017 | 55.80 |
| Mar 31, 2017 | 55.75 |
| Mar 30, 2017 | 55.88 |
| Mar 29, 2017 | 55.81 |
| Mar 28, 2017 | 55.45 |
| Mar 27, 2017 | 55.72 |
| Mar 24, 2017 | 55.69 |
| Mar 23, 2017 | 55.96 |
| Mar 22, 2017 | 56.13 |
| Mar 21, 2017 | 55.69 |
| Mar 20, 2017 | 55.33 |
| Mar 17, 2017 | 55.53 |
| Mar 16, 2017 | 55.45 |
| Mar 15, 2017 | 55.79 |
| Mar 14, 2017 | 55.31 |
| Mar 13, 2017 | 55.40 |
| Mar 10, 2017 | 54.90 |
| Mar 9, 2017 | 54.41 |
| Mar 8, 2017 | 54.33 |
| Mar 7, 2017 | 55.26 |
| Mar 6, 2017 | 55.44 |
| Mar 3, 2017 | 55.51 |
| Mar 2, 2017 | 55.60 |
| Mar 1, 2017 | 55.87 |
| Feb 28, 2017 | 54.86 |
| Feb 27, 2017 | 54.25 |
| Feb 24, 2017 | 54.13 |
| Feb 23, 2017 | 53.66 |
| Feb 22, 2017 | 53.85 |
| Feb 21, 2017 | 53.83 |
| Feb 17, 2017 | 53.92 |
| Feb 16, 2017 | 53.66 |
| Feb 15, 2017 | 53.92 |
| Feb 14, 2017 | 53.76 |
| Feb 13, 2017 | 53.52 |
| Feb 10, 2017 | 53.51 |
| Feb 9, 2017 | 53.14 |
| Feb 8, 2017 | 53.18 |
| Feb 7, 2017 | 52.69 |
| Feb 6, 2017 | 51.93 |
| Feb 3, 2017 | 52.55 |
| Feb 2, 2017 | 53.23 |
| Feb 1, 2017 | 52.11 |
| Jan 31, 2017 | 50.47 |
| Jan 30, 2017 | 50.49 |
| Jan 27, 2017 | 50.38 |
| Jan 26, 2017 | 50.68 |
| Jan 25, 2017 | 50.46 |
| Jan 24, 2017 | 50.29 |
| Jan 23, 2017 | 48.66 |
| Jan 20, 2017 | 48.56 |
| Jan 19, 2017 | 48.32 |
| Jan 18, 2017 | 48.98 |
| Jan 17, 2017 | 48.58 |
| Jan 13, 2017 | 48.27 |
| Jan 12, 2017 | 48.28 |
| Jan 11, 2017 | 48.08 |
| Jan 10, 2017 | 47.56 |
| Jan 9, 2017 | 47.45 |
| Jan 6, 2017 | 47.71 |
| Jan 5, 2017 | 47.60 |
| Jan 4, 2017 | 47.18 |
| Jan 3, 2017 | 46.01 |
| Dec 30, 2016 | 44.61 |
| Dec 29, 2016 | 44.67 |
| Dec 28, 2016 | 44.31 |
| Dec 27, 2016 | 44.94 |
| Dec 23, 2016 | 44.91 |
| Dec 22, 2016 | 44.71 |
| Dec 21, 2016 | 44.49 |
| Dec 20, 2016 | 44.37 |
| Dec 19, 2016 | 43.23 |
| Dec 16, 2016 | 43.04 |
| Dec 15, 2016 | 43.32 |
| Dec 14, 2016 | 44.67 |
| Dec 13, 2016 | 44.65 |
| Dec 12, 2016 | 44.15 |
| Dec 9, 2016 | 44.30 |
| Dec 8, 2016 | 44.40 |
| Dec 7, 2016 | 44.32 |
| Dec 6, 2016 | 45.14 |
| Dec 5, 2016 | 44.76 |
| Dec 2, 2016 | 43.96 |
| Dec 1, 2016 | 43.96 |
| Nov 30, 2016 | 44.87 |
| Nov 29, 2016 | 44.01 |
| Nov 28, 2016 | 43.05 |
| Nov 25, 2016 | 42.54 |
| Nov 23, 2016 | 42.38 |
| Nov 22, 2016 | 42.98 |
| Nov 21, 2016 | 43.21 |
| Nov 18, 2016 | 42.51 |
| Nov 17, 2016 | 42.37 |
| Nov 16, 2016 | 43.88 |
| Nov 15, 2016 | 43.66 |
| Nov 14, 2016 | 43.84 |
| Nov 11, 2016 | 44.26 |
| Nov 10, 2016 | 44.35 |
| Nov 9, 2016 | 46.23 |
| Nov 8, 2016 | 46.21 |
| Nov 7, 2016 | 45.50 |
| Nov 4, 2016 | 44.98 |
| Nov 3, 2016 | 46.00 |
| Nov 2, 2016 | 46.34 |
| Nov 1, 2016 | 46.68 |
| Oct 31, 2016 | 46.51 |
| Oct 28, 2016 | 46.55 |
| Oct 27, 2016 | 47.06 |
| Oct 26, 2016 | 48.45 |
| Oct 25, 2016 | 48.50 |
| Oct 24, 2016 | 48.88 |
| Oct 21, 2016 | 48.57 |
| Oct 20, 2016 | 48.25 |
| Oct 19, 2016 | 48.61 |
| Oct 18, 2016 | 48.77 |
| Oct 17, 2016 | 47.87 |
| Oct 14, 2016 | 47.53 |
| Oct 13, 2016 | 47.29 |
| Oct 12, 2016 | 47.75 |
| Oct 11, 2016 | 47.70 |
| Oct 10, 2016 | 48.95 |
| Oct 7, 2016 | 49.39 |
| Oct 6, 2016 | 49.71 |
| Oct 5, 2016 | 49.20 |
| Oct 4, 2016 | 49.21 |
| Oct 3, 2016 | 49.30 |
| Sep 30, 2016 | 49.96 |
| Sep 29, 2016 | 48.90 |
| Sep 28, 2016 | 47.80 |
| Sep 27, 2016 | 46.74 |
| Sep 26, 2016 | 47.23 |
| Sep 23, 2016 | 46.99 |
| Sep 22, 2016 | 46.78 |
| Sep 21, 2016 | 45.54 |
| Sep 20, 2016 | 44.90 |
| Sep 19, 2016 | 45.14 |
| Sep 16, 2016 | 45.32 |
| Sep 15, 2016 | 45.87 |
| Sep 14, 2016 | 45.67 |
| Sep 13, 2016 | 45.60 |
| Sep 12, 2016 | 46.33 |
| Sep 9, 2016 | 45.78 |
| Sep 8, 2016 | 48.11 |
| Sep 7, 2016 | 49.72 |
| Sep 6, 2016 | 50.07 |
| Sep 2, 2016 | 49.87 |
| Sep 1, 2016 | 49.23 |
| Aug 31, 2016 | 49.42 |
| Aug 30, 2016 | 49.46 |
| Aug 29, 2016 | 49.48 |
| Aug 26, 2016 | 48.80 |
| Aug 25, 2016 | 48.41 |
| Aug 24, 2016 | 48.36 |
| Aug 23, 2016 | 49.34 |
| Aug 22, 2016 | 49.53 |
| Aug 19, 2016 | 49.65 |
| Aug 18, 2016 | 49.77 |
| Aug 17, 2016 | 49.48 |
| Aug 16, 2016 | 49.58 |
| Aug 15, 2016 | 50.48 |
| Aug 12, 2016 | 50.51 |
| Aug 11, 2016 | 50.46 |
| Aug 10, 2016 | 51.24 |
| Aug 9, 2016 | 50.73 |
| Aug 8, 2016 | 50.18 |
| Aug 5, 2016 | 49.85 |
| Aug 4, 2016 | 49.53 |
| Aug 3, 2016 | 49.55 |
| Aug 2, 2016 | 50.94 |
| Aug 1, 2016 | 51.93 |
| Jul 29, 2016 | 51.53 |
| Jul 28, 2016 | 49.34 |
| Jul 27, 2016 | 48.68 |
| Jul 26, 2016 | 49.49 |
| Jul 25, 2016 | 49.74 |
| Jul 22, 2016 | 49.81 |
| Jul 21, 2016 | 49.36 |
| Jul 20, 2016 | 49.61 |
| Jul 19, 2016 | 49.84 |
| Jul 18, 2016 | 49.67 |
| Jul 15, 2016 | 49.97 |
| Jul 14, 2016 | 49.80 |
| Jul 13, 2016 | 49.81 |
| Jul 12, 2016 | 49.74 |
| Jul 11, 2016 | 51.18 |
| Jul 8, 2016 | 50.42 |
| Jul 7, 2016 | 49.79 |
| Jul 6, 2016 | 51.55 |
| Jul 5, 2016 | 52.04 |
| Jul 1, 2016 | 52.35 |
| Jun 30, 2016 | 51.49 |
| Jun 29, 2016 | 50.52 |
| Jun 28, 2016 | 50.45 |
| Jun 27, 2016 | 48.97 |
| Jun 24, 2016 | 49.35 |
| Jun 23, 2016 | 50.00 |
| Jun 22, 2016 | 50.37 |
| Jun 21, 2016 | 50.88 |
| Jun 20, 2016 | 51.06 |
| Jun 17, 2016 | 50.39 |
| Jun 16, 2016 | 49.72 |
| Jun 15, 2016 | 49.40 |
| Jun 14, 2016 | 48.24 |
| Jun 13, 2016 | 47.58 |
| Jun 10, 2016 | 48.30 |
| Jun 9, 2016 | 48.71 |
| Jun 8, 2016 | 48.70 |
| Jun 7, 2016 | 48.62 |
| Jun 6, 2016 | 48.60 |
| Jun 3, 2016 | 47.53 |
| Jun 2, 2016 | 47.66 |
| Jun 1, 2016 | 47.59 |
| May 31, 2016 | 47.33 |
| May 27, 2016 | 46.73 |
| May 26, 2016 | 46.27 |
| May 25, 2016 | 46.68 |
| May 24, 2016 | 47.22 |
| May 23, 2016 | 44.59 |
| May 20, 2016 | 44.18 |
| May 19, 2016 | 43.23 |
| May 18, 2016 | 41.99 |
| May 17, 2016 | 42.10 |
| May 16, 2016 | 42.99 |
| May 13, 2016 | 43.00 |
| May 12, 2016 | 43.55 |
| May 11, 2016 | 42.93 |
| May 10, 2016 | 44.71 |
| May 9, 2016 | 44.08 |
| May 6, 2016 | 43.13 |
| May 5, 2016 | 43.51 |
| May 4, 2016 | 45.47 |
| May 3, 2016 | 43.72 |
| May 2, 2016 | 44.44 |
| Apr 29, 2016 | 43.49 |
| Apr 28, 2016 | 42.58 |
| Apr 27, 2016 | 43.77 |
| Apr 26, 2016 | 44.22 |
| Apr 25, 2016 | 43.82 |
| Apr 22, 2016 | 43.55 |
| Apr 21, 2016 | 43.96 |
| Apr 20, 2016 | 44.89 |
| Apr 19, 2016 | 44.85 |
| Apr 18, 2016 | 44.92 |
| Apr 15, 2016 | 44.64 |
| Apr 14, 2016 | 44.11 |
| Apr 13, 2016 | 43.45 |
| Apr 12, 2016 | 43.51 |
| Apr 11, 2016 | 42.50 |
| Apr 8, 2016 | 43.39 |
| Apr 7, 2016 | 42.70 |
| Apr 6, 2016 | 42.97 |
| Apr 5, 2016 | 42.24 |
| Apr 4, 2016 | 42.12 |
| Apr 1, 2016 | 40.87 |
| Mar 31, 2016 | 40.51 |
| Mar 30, 2016 | 40.76 |
| Mar 29, 2016 | 40.15 |
| Mar 28, 2016 | 39.68 |
| Mar 24, 2016 | 39.36 |
| Mar 23, 2016 | 39.44 |
| Mar 22, 2016 | 40.00 |
| Mar 21, 2016 | 40.42 |
| Mar 18, 2016 | 41.14 |
| Mar 17, 2016 | 40.31 |
| Mar 16, 2016 | 40.68 |
| Mar 15, 2016 | 40.53 |
| Mar 14, 2016 | 40.49 |
| Mar 11, 2016 | 39.78 |
| Mar 10, 2016 | 40.01 |
| Mar 9, 2016 | 40.63 |
| Mar 8, 2016 | 40.49 |
| Mar 7, 2016 | 41.51 |
| Mar 4, 2016 | 41.54 |
| Mar 3, 2016 | 40.88 |
| Mar 2, 2016 | 39.96 |
| Mar 1, 2016 | 39.25 |
| Feb 29, 2016 | 38.94 |
| Feb 26, 2016 | 39.18 |
| Feb 25, 2016 | 38.84 |
| Feb 24, 2016 | 37.34 |
| Feb 23, 2016 | 37.90 |
| Feb 22, 2016 | 38.54 |
| Feb 19, 2016 | 36.83 |
| Feb 18, 2016 | 36.92 |
| Feb 17, 2016 | 37.43 |
| Feb 16, 2016 | 37.28 |
| Feb 12, 2016 | 36.40 |
| Feb 11, 2016 | 35.62 |
| Feb 10, 2016 | 37.31 |
| Feb 9, 2016 | 36.59 |
| Feb 8, 2016 | 36.93 |
| Feb 5, 2016 | 36.43 |
| Feb 4, 2016 | 37.85 |
| Feb 3, 2016 | 36.86 |
| Feb 2, 2016 | 31.58 |
| Feb 1, 2016 | 31.85 |
| Jan 29, 2016 | 32.04 |
| Jan 28, 2016 | 31.30 |
| Jan 27, 2016 | 31.66 |
| Jan 26, 2016 | 31.94 |
| Jan 25, 2016 | 32.32 |
| Jan 22, 2016 | 31.82 |
| Jan 21, 2016 | 31.29 |
| Jan 20, 2016 | 30.66 |
| Jan 19, 2016 | 30.23 |
| Jan 15, 2016 | 30.62 |
| Jan 14, 2016 | 31.44 |
| Jan 13, 2016 | 31.40 |
| Jan 12, 2016 | 31.94 |
| Jan 11, 2016 | 31.40 |
| Jan 8, 2016 | 31.95 |
| Jan 7, 2016 | 33.11 |
| Jan 6, 2016 | 34.33 |
| Jan 5, 2016 | 34.55 |
| Jan 4, 2016 | 34.70 |
| Dec 31, 2015 | 34.06 |
| Dec 30, 2015 | 34.85 |
| Dec 29, 2015 | 35.48 |
| Dec 28, 2015 | 35.05 |
| Dec 24, 2015 | 34.91 |
| Dec 23, 2015 | 35.57 |
| Dec 22, 2015 | 35.32 |
| Dec 21, 2015 | 34.90 |
| Dec 18, 2015 | 34.13 |
| Dec 17, 2015 | 34.88 |
| Dec 16, 2015 | 35.14 |
| Dec 15, 2015 | 34.02 |
| Dec 14, 2015 | 33.83 |
| Dec 11, 2015 | 34.10 |
| Dec 10, 2015 | 34.05 |
| Dec 9, 2015 | 34.03 |
| Dec 8, 2015 | 34.05 |
| Dec 7, 2015 | 34.28 |
| Dec 4, 2015 | 34.20 |
| Dec 3, 2015 | 33.20 |
| Dec 2, 2015 | 33.92 |
| Dec 1, 2015 | 34.05 |
| Nov 30, 2015 | 33.82 |
| Nov 27, 2015 | 34.32 |
| Nov 25, 2015 | 34.67 |
| Nov 24, 2015 | 34.64 |
| Nov 23, 2015 | 35.01 |
| Nov 20, 2015 | 35.27 |
| Nov 19, 2015 | 35.62 |
| Nov 18, 2015 | 35.67 |
| Nov 17, 2015 | 36.01 |
| Nov 16, 2015 | 37.34 |
| Nov 13, 2015 | 35.84 |
| Nov 12, 2015 | 36.08 |
| Nov 11, 2015 | 39.67 |
| Nov 10, 2015 | 40.54 |
| Nov 9, 2015 | 40.92 |
| Nov 6, 2015 | 40.80 |
| Nov 5, 2015 | 41.33 |
| Nov 4, 2015 | 42.44 |
| Nov 3, 2015 | 42.84 |
| Nov 2, 2015 | 43.25 |
| Oct 30, 2015 | 42.83 |
| Oct 29, 2015 | 43.02 |
| Oct 28, 2015 | 43.20 |
| Oct 27, 2015 | 42.49 |
| Oct 26, 2015 | 42.42 |
| Oct 23, 2015 | 43.09 |
| Oct 22, 2015 | 43.22 |
| Oct 21, 2015 | 43.11 |
| Oct 20, 2015 | 43.00 |
| Oct 19, 2015 | 42.50 |
| Oct 16, 2015 | 42.70 |
| Oct 15, 2015 | 42.65 |
| Oct 14, 2015 | 42.36 |
| Oct 13, 2015 | 43.00 |
| Oct 12, 2015 | 42.74 |
| Oct 9, 2015 | 42.26 |
| Oct 8, 2015 | 42.00 |
| Oct 7, 2015 | 41.14 |
| Oct 6, 2015 | 41.12 |
| Oct 5, 2015 | 41.81 |
| Oct 2, 2015 | 40.66 |
| Oct 1, 2015 | 40.18 |
| Sep 30, 2015 | 38.71 |
| Sep 29, 2015 | 39.28 |
| Sep 28, 2015 | 39.81 |
| Sep 25, 2015 | 40.25 |
| Sep 24, 2015 | 40.08 |
| Sep 23, 2015 | 42.01 |
| Sep 22, 2015 | 42.01 |
| Sep 21, 2015 | 42.31 |
| Sep 18, 2015 | 41.82 |
| Sep 17, 2015 | 42.00 |
| Sep 16, 2015 | 41.76 |
| Sep 15, 2015 | 40.49 |
| Sep 14, 2015 | 40.34 |
| Sep 11, 2015 | 40.53 |
| Sep 10, 2015 | 40.47 |
| Sep 9, 2015 | 41.80 |
| Sep 8, 2015 | 42.00 |
| Sep 4, 2015 | 41.25 |
| Sep 3, 2015 | 41.13 |
| Sep 2, 2015 | 41.14 |
| Sep 1, 2015 | 41.46 |
| Aug 31, 2015 | 41.76 |
| Aug 28, 2015 | 41.62 |
| Aug 27, 2015 | 41.57 |
| Aug 26, 2015 | 40.10 |
| Aug 25, 2015 | 39.78 |
| Aug 24, 2015 | 39.50 |
| Aug 21, 2015 | 39.58 |
| Aug 20, 2015 | 38.89 |
| Aug 19, 2015 | 39.75 |
| Aug 18, 2015 | 40.46 |
| Aug 17, 2015 | 40.54 |
| Aug 14, 2015 | 40.54 |
| Aug 13, 2015 | 40.80 |
| Aug 12, 2015 | 41.02 |
| Aug 11, 2015 | 41.32 |
| Aug 10, 2015 | 41.16 |
| Aug 7, 2015 | 40.55 |
| Aug 6, 2015 | 41.14 |
| Aug 5, 2015 | 39.45 |
| Aug 4, 2015 | 38.60 |
| Aug 3, 2015 | 39.25 |
| Jul 31, 2015 | 38.51 |
| Jul 30, 2015 | 38.95 |
| Jul 29, 2015 | 39.34 |
| Jul 28, 2015 | 40.59 |
| Jul 27, 2015 | 41.36 |
| Jul 24, 2015 | 41.95 |
| Jul 23, 2015 | 42.08 |
| Jul 22, 2015 | 42.00 |
| Jul 21, 2015 | 42.03 |
| Jul 20, 2015 | 42.00 |
| Jul 17, 2015 | 41.46 |
| Jul 16, 2015 | 39.86 |
| Jul 15, 2015 | 37.88 |
| Jul 14, 2015 | 37.61 |
| Jul 13, 2015 | 38.50 |
| Jul 10, 2015 | 37.00 |
| Jul 9, 2015 | 35.89 |
| Jul 8, 2015 | 34.92 |
| Jul 7, 2015 | 35.31 |
| Jul 6, 2015 | 36.39 |
| Jul 2, 2015 | 36.65 |
| Jul 1, 2015 | 34.05 |
| Jun 30, 2015 | 34.00 |
| Jun 29, 2015 | 34.07 |
| Jun 26, 2015 | 34.50 |
| Jun 25, 2015 | 34.20 |
| Jun 24, 2015 | 34.33 |
| Jun 23, 2015 | 33.52 |
| Jun 22, 2015 | 33.50 |
| Jun 19, 2015 | 33.10 |
| Jun 18, 2015 | 33.00 |
| Jun 17, 2015 | 33.04 |
| Jun 16, 2015 | 33.82 |
| Jun 15, 2015 | 33.96 |
| Jun 12, 2015 | 35.00 |