Energizer Holdings (ENR) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 80.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 1.08 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 55.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.93 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 63.95 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 21.58 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 20.57 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 29.55 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -2.74 |
| 10 | Energizer Holdings | 1.25 Bn | 1.07 Bn | 258.80 Mn | 6.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.52 |
| May 21, 2026 | 6.20 |
| May 20, 2026 | 5.93 |
| May 19, 2026 | 5.79 |
| May 18, 2026 | 5.92 |
| May 15, 2026 | 6.03 |
| May 14, 2026 | 5.97 |
| May 13, 2026 | 6.10 |
| May 12, 2026 | 6.34 |
| May 11, 2026 | 6.30 |
| May 8, 2026 | 6.76 |
| May 7, 2026 | 6.65 |
| May 6, 2026 | 6.80 |
| May 5, 2026 | 6.40 |
| May 4, 2026 | 6.93 |
| May 1, 2026 | 7.05 |
| Apr 30, 2026 | 7.02 |
| Apr 29, 2026 | 6.64 |
| Apr 28, 2026 | 7.06 |
| Apr 27, 2026 | 6.98 |
| Apr 24, 2026 | 7.16 |
| Apr 23, 2026 | 7.15 |
| Apr 22, 2026 | 7.18 |
| Apr 21, 2026 | 7.08 |
| Apr 20, 2026 | 7.34 |
| Apr 17, 2026 | 7.34 |
| Apr 16, 2026 | 7.02 |
| Apr 15, 2026 | 6.91 |
| Apr 14, 2026 | 6.81 |
| Apr 13, 2026 | 6.77 |
| Apr 10, 2026 | 6.72 |
| Apr 9, 2026 | 6.62 |
| Apr 8, 2026 | 6.36 |
| Apr 7, 2026 | 5.99 |
| Apr 6, 2026 | 6.04 |
| Apr 2, 2026 | 5.89 |
| Apr 1, 2026 | 5.91 |
| Mar 31, 2026 | 5.89 |
| Mar 30, 2026 | 5.57 |
| Mar 27, 2026 | 5.61 |
| Mar 26, 2026 | 5.69 |
| Mar 25, 2026 | 5.52 |
| Mar 24, 2026 | 5.49 |
| Mar 23, 2026 | 5.64 |
| Mar 20, 2026 | 5.51 |
| Mar 19, 2026 | 5.56 |
| Mar 18, 2026 | 5.57 |
| Mar 17, 2026 | 5.79 |
| Mar 16, 2026 | 5.60 |
| Mar 13, 2026 | 5.61 |
| Mar 12, 2026 | 5.44 |
| Mar 11, 2026 | 5.76 |
| Mar 10, 2026 | 5.89 |
| Mar 9, 2026 | 6.03 |
| Mar 6, 2026 | 6.37 |
| Mar 5, 2026 | 6.34 |
| Mar 4, 2026 | 6.28 |
| Mar 3, 2026 | 6.57 |
| Mar 2, 2026 | 6.77 |
| Feb 27, 2026 | 7.13 |
| Feb 26, 2026 | 7.24 |
| Feb 25, 2026 | 7.21 |
| Feb 24, 2026 | 7.48 |
| Feb 23, 2026 | 7.49 |
| Feb 20, 2026 | 7.40 |
| Feb 19, 2026 | 7.38 |
| Feb 18, 2026 | 7.53 |
| Feb 17, 2026 | 7.59 |
| Feb 13, 2026 | 7.51 |
| Feb 12, 2026 | 7.49 |
| Feb 11, 2026 | 7.63 |
| Feb 10, 2026 | 7.40 |
| Feb 9, 2026 | 7.45 |
| Feb 6, 2026 | 7.72 |
| Feb 5, 2026 | 7.71 |
| Feb 4, 2026 | 7.72 |
| Feb 3, 2026 | 7.58 |
| Feb 2, 2026 | 7.43 |
| Jan 30, 2026 | 7.20 |
| Jan 29, 2026 | 7.10 |
| Jan 28, 2026 | 6.95 |
| Jan 27, 2026 | 7.17 |
| Jan 26, 2026 | 6.90 |
| Jan 23, 2026 | 6.52 |
| Jan 22, 2026 | 6.67 |
| Jan 21, 2026 | 6.63 |
| Jan 20, 2026 | 6.55 |
| Jan 16, 2026 | 6.83 |
| Jan 15, 2026 | 7.01 |
| Jan 14, 2026 | 7.11 |
| Jan 13, 2026 | 6.98 |
| Jan 12, 2026 | 6.89 |
| Jan 9, 2026 | 7.14 |
| Jan 8, 2026 | 6.97 |
| Jan 7, 2026 | 6.66 |
| Jan 6, 2026 | 6.66 |
| Jan 5, 2026 | 6.33 |
| Jan 2, 2026 | 6.58 |
| Dec 31, 2025 | 6.56 |
| Dec 30, 2025 | 5.91 |
| Dec 29, 2025 | 5.96 |
| Dec 26, 2025 | 5.99 |
| Dec 24, 2025 | 6.00 |
| Dec 23, 2025 | 5.88 |
| Dec 22, 2025 | 5.83 |
| Dec 19, 2025 | 5.84 |
| Dec 18, 2025 | 5.97 |
| Dec 17, 2025 | 6.04 |
| Dec 16, 2025 | 6.12 |
| Dec 15, 2025 | 6.02 |
| Dec 12, 2025 | 5.99 |
| Dec 11, 2025 | 6.16 |
| Dec 10, 2025 | 5.73 |
| Dec 9, 2025 | 5.48 |
| Dec 8, 2025 | 5.30 |
| Dec 5, 2025 | 5.37 |
| Dec 4, 2025 | 5.34 |
| Dec 3, 2025 | 5.48 |
| Dec 2, 2025 | 5.02 |
| Dec 1, 2025 | 5.12 |
| Nov 28, 2025 | 5.38 |
| Nov 26, 2025 | 5.34 |
| Nov 25, 2025 | 5.17 |
| Nov 24, 2025 | 5.30 |
| Nov 21, 2025 | 5.39 |
| Nov 20, 2025 | 5.22 |
| Nov 19, 2025 | 5.36 |
| Nov 18, 2025 | 5.73 |
| Nov 17, 2025 | 7.04 |
| Nov 14, 2025 | 7.04 |
| Nov 13, 2025 | 7.15 |
| Nov 12, 2025 | 7.19 |
| Nov 11, 2025 | 7.19 |
| Nov 10, 2025 | 7.03 |
| Nov 7, 2025 | 7.03 |
| Nov 6, 2025 | 6.96 |
| Nov 5, 2025 | 7.10 |
| Nov 4, 2025 | 6.94 |
| Nov 3, 2025 | 6.86 |
| Oct 31, 2025 | 6.85 |
| Oct 30, 2025 | 6.84 |
| Oct 29, 2025 | 6.94 |
| Oct 28, 2025 | 7.12 |
| Oct 27, 2025 | 7.11 |
| Oct 24, 2025 | 7.19 |
| Oct 23, 2025 | 7.24 |
| Oct 22, 2025 | 7.35 |
| Oct 21, 2025 | 7.42 |
| Oct 20, 2025 | 7.16 |
| Oct 17, 2025 | 7.34 |
| Oct 16, 2025 | 7.16 |
| Oct 15, 2025 | 7.09 |
| Oct 14, 2025 | 7.04 |
| Oct 13, 2025 | 7.00 |
| Oct 10, 2025 | 6.95 |
| Oct 9, 2025 | 7.20 |
| Oct 8, 2025 | 7.22 |
| Oct 7, 2025 | 7.32 |
| Oct 6, 2025 | 7.12 |
| Oct 3, 2025 | 7.31 |
| Oct 2, 2025 | 7.37 |
| Oct 1, 2025 | 7.39 |
| Sep 30, 2025 | 7.34 |
| Sep 29, 2025 | 7.07 |
| Sep 26, 2025 | 7.36 |
| Sep 25, 2025 | 7.34 |
| Sep 24, 2025 | 7.52 |
| Sep 23, 2025 | 7.43 |
| Sep 22, 2025 | 7.86 |
| Sep 19, 2025 | 8.19 |
| Sep 18, 2025 | 8.39 |
| Sep 17, 2025 | 8.42 |
| Sep 16, 2025 | 8.30 |
| Sep 15, 2025 | 8.43 |
| Sep 12, 2025 | 8.39 |
| Sep 11, 2025 | 8.30 |
| Sep 10, 2025 | 8.07 |
| Sep 9, 2025 | 8.11 |
| Sep 8, 2025 | 8.14 |
| Sep 5, 2025 | 8.17 |
| Sep 4, 2025 | 8.14 |
| Sep 3, 2025 | 8.07 |
| Sep 2, 2025 | 8.04 |
| Aug 29, 2025 | 7.83 |
| Aug 28, 2025 | 7.76 |
| Aug 27, 2025 | 7.99 |
| Aug 26, 2025 | 7.90 |
| Aug 25, 2025 | 7.96 |
| Aug 22, 2025 | 8.14 |
| Aug 21, 2025 | 7.97 |
| Aug 20, 2025 | 8.11 |
| Aug 19, 2025 | 8.07 |
| Aug 18, 2025 | 7.80 |
| Aug 15, 2025 | 7.93 |
| Aug 14, 2025 | 8.07 |
| Aug 13, 2025 | 8.12 |
| Aug 12, 2025 | 7.83 |
| Aug 11, 2025 | 7.93 |
| Aug 8, 2025 | 8.18 |
| Aug 7, 2025 | 8.26 |
| Aug 6, 2025 | 8.44 |
| Aug 5, 2025 | 8.48 |
| Aug 4, 2025 | 7.97 |
| Aug 1, 2025 | 6.29 |
| Jul 31, 2025 | 6.40 |
| Jul 30, 2025 | 6.41 |
| Jul 29, 2025 | 6.67 |
| Jul 28, 2025 | 6.73 |
| Jul 25, 2025 | 6.89 |
| Jul 24, 2025 | 6.78 |
| Jul 23, 2025 | 6.89 |
| Jul 22, 2025 | 6.74 |
| Jul 21, 2025 | 6.54 |
| Jul 18, 2025 | 6.51 |
| Jul 17, 2025 | 6.59 |
| Jul 16, 2025 | 6.20 |
| Jul 15, 2025 | 6.13 |
| Jul 14, 2025 | 6.27 |
| Jul 11, 2025 | 6.46 |
| Jul 10, 2025 | 6.46 |
| Jul 9, 2025 | 6.28 |
| Jul 8, 2025 | 6.18 |
| Jul 7, 2025 | 5.99 |
| Jul 3, 2025 | 6.11 |
| Jul 2, 2025 | 6.13 |
| Jul 1, 2025 | 6.02 |
| Jun 30, 2025 | 5.73 |
| Jun 27, 2025 | 26.99 |
| Jun 26, 2025 | 26.76 |
| Jun 25, 2025 | 26.55 |
| Jun 24, 2025 | 26.88 |
| Jun 23, 2025 | 27.08 |
| Jun 20, 2025 | 26.44 |
| Jun 18, 2025 | 26.65 |
| Jun 17, 2025 | 27.32 |
| Jun 16, 2025 | 27.92 |
| Jun 13, 2025 | 27.63 |
| Jun 12, 2025 | 28.81 |
| Jun 11, 2025 | 29.07 |
| Jun 10, 2025 | 29.91 |
| Jun 9, 2025 | 29.79 |
| Jun 6, 2025 | 29.91 |
| Jun 5, 2025 | 29.40 |
| Jun 4, 2025 | 29.97 |
| Jun 3, 2025 | 29.67 |
| Jun 2, 2025 | 29.11 |
| May 30, 2025 | 31.05 |
| May 29, 2025 | 31.04 |
| May 28, 2025 | 30.44 |
| May 27, 2025 | 31.07 |
| May 23, 2025 | 30.55 |
| May 22, 2025 | 30.43 |
| May 21, 2025 | 30.61 |
| May 20, 2025 | 31.73 |
| May 19, 2025 | 31.77 |
| May 16, 2025 | 31.85 |
| May 15, 2025 | 31.67 |
| May 14, 2025 | 30.91 |
| May 13, 2025 | 30.47 |
| May 12, 2025 | 30.49 |
| May 9, 2025 | 28.75 |
| May 8, 2025 | 29.51 |
| May 7, 2025 | 29.23 |
| May 6, 2025 | 31.83 |
| May 5, 2025 | 34.51 |
| May 2, 2025 | 35.25 |
| May 1, 2025 | 35.49 |
| Apr 30, 2025 | 36.05 |
| Apr 29, 2025 | 36.13 |
| Apr 28, 2025 | 35.92 |
| Apr 25, 2025 | 35.96 |
| Apr 24, 2025 | 36.19 |
| Apr 23, 2025 | 35.99 |
| Apr 22, 2025 | 36.31 |
| Apr 21, 2025 | 35.51 |
| Apr 17, 2025 | 35.67 |
| Apr 16, 2025 | 34.72 |
| Apr 15, 2025 | 35.59 |
| Apr 14, 2025 | 35.60 |
| Apr 11, 2025 | 35.48 |
| Apr 10, 2025 | 35.32 |
| Apr 9, 2025 | 36.17 |
| Apr 8, 2025 | 34.69 |
| Apr 7, 2025 | 36.15 |
| Apr 4, 2025 | 37.89 |
| Apr 3, 2025 | 39.13 |
| Apr 2, 2025 | 39.96 |
| Apr 1, 2025 | 39.79 |
| Mar 31, 2025 | 39.89 |
| Mar 28, 2025 | 36.63 |
| Mar 27, 2025 | 36.77 |
| Mar 26, 2025 | 36.49 |
| Mar 25, 2025 | 36.15 |
| Mar 24, 2025 | 36.81 |
| Mar 21, 2025 | 36.46 |
| Mar 20, 2025 | 36.89 |
| Mar 19, 2025 | 37.36 |
| Mar 18, 2025 | 37.15 |
| Mar 17, 2025 | 37.58 |
| Mar 14, 2025 | 36.99 |
| Mar 13, 2025 | 36.60 |
| Mar 12, 2025 | 36.44 |
| Mar 11, 2025 | 37.64 |
| Mar 10, 2025 | 38.48 |
| Mar 7, 2025 | 38.33 |
| Mar 6, 2025 | 37.37 |
| Mar 5, 2025 | 36.77 |
| Mar 4, 2025 | 36.67 |
| Mar 3, 2025 | 37.14 |
| Feb 28, 2025 | 37.94 |
| Feb 27, 2025 | 38.14 |
| Feb 26, 2025 | 38.27 |
| Feb 25, 2025 | 38.60 |
| Feb 24, 2025 | 37.81 |
| Feb 21, 2025 | 38.11 |
| Feb 20, 2025 | 38.22 |
| Feb 19, 2025 | 38.69 |
| Feb 18, 2025 | 38.63 |
| Feb 14, 2025 | 38.23 |
| Feb 13, 2025 | 38.89 |
| Feb 12, 2025 | 38.62 |
| Feb 11, 2025 | 38.75 |
| Feb 10, 2025 | 38.65 |
| Feb 7, 2025 | 39.64 |
| Feb 6, 2025 | 39.68 |
| Feb 5, 2025 | 39.89 |
| Feb 4, 2025 | 40.52 |
| Feb 3, 2025 | 41.89 |
| Jan 31, 2025 | 41.96 |
| Jan 30, 2025 | 42.16 |
| Jan 29, 2025 | 41.49 |
| Jan 28, 2025 | 41.28 |
| Jan 27, 2025 | 42.59 |
| Jan 24, 2025 | 42.48 |
| Jan 23, 2025 | 42.73 |
| Jan 22, 2025 | 42.44 |
| Jan 21, 2025 | 43.33 |
| Jan 17, 2025 | 43.53 |
| Jan 16, 2025 | 43.57 |
| Jan 15, 2025 | 43.15 |
| Jan 14, 2025 | 42.93 |
| Jan 13, 2025 | 43.14 |
| Jan 10, 2025 | 42.96 |
| Jan 8, 2025 | 44.19 |
| Jan 7, 2025 | 42.99 |
| Jan 6, 2025 | 42.77 |
| Jan 3, 2025 | 42.72 |
| Jan 2, 2025 | 42.73 |
| Dec 31, 2024 | 43.07 |
| Dec 30, 2024 | 65.79 |
| Dec 27, 2024 | 66.87 |
| Dec 26, 2024 | 67.02 |
| Dec 24, 2024 | 67.15 |
| Dec 23, 2024 | 66.00 |
| Dec 20, 2024 | 66.68 |
| Dec 19, 2024 | 67.17 |
| Dec 18, 2024 | 66.40 |
| Dec 17, 2024 | 67.77 |
| Dec 16, 2024 | 69.19 |
| Dec 13, 2024 | 69.34 |
| Dec 12, 2024 | 69.70 |
| Dec 11, 2024 | 69.32 |
| Dec 10, 2024 | 71.19 |
| Dec 9, 2024 | 71.81 |
| Dec 6, 2024 | 71.47 |
| Dec 5, 2024 | 73.21 |
| Dec 4, 2024 | 73.62 |
| Dec 3, 2024 | 73.06 |
| Dec 2, 2024 | 74.32 |
| Nov 29, 2024 | 71.91 |
| Nov 27, 2024 | 72.19 |
| Nov 26, 2024 | 72.51 |
| Nov 25, 2024 | 73.15 |
| Nov 22, 2024 | 72.26 |
| Nov 21, 2024 | 71.87 |
| Nov 20, 2024 | 71.06 |
| Nov 19, 2024 | 70.28 |
| Nov 18, 2024 | 64.43 |
| Nov 15, 2024 | 64.00 |
| Nov 14, 2024 | 63.81 |
| Nov 13, 2024 | 62.96 |
| Nov 12, 2024 | 63.74 |
| Nov 11, 2024 | 64.11 |
| Nov 8, 2024 | 63.30 |
| Nov 7, 2024 | 62.34 |
| Nov 6, 2024 | 62.72 |
| Nov 5, 2024 | 62.32 |
| Nov 4, 2024 | 61.53 |
| Nov 1, 2024 | 61.09 |
| Oct 31, 2024 | 60.51 |
| Oct 30, 2024 | 61.30 |
| Oct 29, 2024 | 61.43 |
| Oct 28, 2024 | 61.83 |
| Oct 25, 2024 | 60.98 |
| Oct 24, 2024 | 61.70 |
| Oct 23, 2024 | 61.17 |
| Oct 22, 2024 | 60.96 |
| Oct 21, 2024 | 61.32 |
| Oct 18, 2024 | 61.60 |
| Oct 17, 2024 | 61.28 |
| Oct 16, 2024 | 60.91 |
| Oct 15, 2024 | 60.53 |
| Oct 14, 2024 | 60.34 |
| Oct 11, 2024 | 59.83 |
| Oct 10, 2024 | 58.55 |
| Oct 9, 2024 | 58.85 |
| Oct 8, 2024 | 59.51 |
| Oct 7, 2024 | 59.68 |
| Oct 4, 2024 | 60.06 |
| Oct 3, 2024 | 60.04 |
| Oct 2, 2024 | 59.83 |
| Oct 1, 2024 | 59.81 |
| Sep 30, 2024 | 59.92 |
| Sep 27, 2024 | 208.33 |
| Sep 26, 2024 | 202.53 |
| Sep 25, 2024 | 197.27 |
| Sep 24, 2024 | 198.67 |
| Sep 23, 2024 | 196.53 |
| Sep 20, 2024 | 193.80 |
| Sep 19, 2024 | 195.27 |
| Sep 18, 2024 | 194.60 |
| Sep 17, 2024 | 193.67 |
| Sep 16, 2024 | 193.00 |
| Sep 13, 2024 | 193.87 |
| Sep 12, 2024 | 192.47 |
| Sep 11, 2024 | 192.13 |
| Sep 10, 2024 | 192.73 |
| Sep 9, 2024 | 194.93 |
| Sep 6, 2024 | 207.67 |
| Sep 5, 2024 | 210.60 |
| Sep 4, 2024 | 212.40 |
| Sep 3, 2024 | 213.07 |
| Aug 30, 2024 | 216.00 |
| Aug 29, 2024 | 216.87 |
| Aug 28, 2024 | 214.73 |
| Aug 27, 2024 | 215.60 |
| Aug 26, 2024 | 202.27 |
| Aug 23, 2024 | 202.47 |
| Aug 22, 2024 | 201.53 |
| Aug 21, 2024 | 200.13 |
| Aug 20, 2024 | 194.07 |
| Aug 19, 2024 | 195.27 |
| Aug 16, 2024 | 194.40 |
| Aug 15, 2024 | 195.67 |
| Aug 14, 2024 | 191.67 |
| Aug 13, 2024 | 194.40 |
| Aug 12, 2024 | 196.60 |
| Aug 9, 2024 | 199.47 |
| Aug 8, 2024 | 201.27 |
| Aug 7, 2024 | 199.87 |
| Aug 6, 2024 | 195.33 |
| Aug 5, 2024 | 194.93 |
| Aug 2, 2024 | 204.47 |
| Aug 1, 2024 | 203.80 |
| Jul 31, 2024 | 205.27 |
| Jul 30, 2024 | 206.80 |
| Jul 29, 2024 | 209.40 |
| Jul 26, 2024 | 207.13 |
| Jul 25, 2024 | 205.13 |
| Jul 24, 2024 | 204.00 |
| Jul 23, 2024 | 203.13 |
| Jul 22, 2024 | 202.27 |
| Jul 19, 2024 | 202.67 |
| Jul 18, 2024 | 203.47 |
| Jul 17, 2024 | 206.00 |
| Jul 16, 2024 | 202.20 |
| Jul 15, 2024 | 198.93 |
| Jul 12, 2024 | 200.00 |
| Jul 11, 2024 | 198.53 |
| Jul 10, 2024 | 193.07 |
| Jul 9, 2024 | 189.07 |
| Jul 8, 2024 | 195.93 |
| Jul 5, 2024 | 195.60 |
| Jul 3, 2024 | 197.00 |
| Jul 2, 2024 | 197.20 |
| Jul 1, 2024 | 195.73 |
| Jun 28, 2024 | 24.62 |
| Jun 27, 2024 | 24.83 |
| Jun 26, 2024 | 24.73 |
| Jun 25, 2024 | 24.64 |
| Jun 24, 2024 | 24.86 |
| Jun 21, 2024 | 24.30 |
| Jun 20, 2024 | 24.37 |
| Jun 18, 2024 | 24.16 |
| Jun 17, 2024 | 24.00 |
| Jun 14, 2024 | 23.55 |
| Jun 13, 2024 | 23.68 |
| Jun 12, 2024 | 23.73 |
| Jun 11, 2024 | 23.59 |
| Jun 10, 2024 | 23.45 |
| Jun 7, 2024 | 23.68 |
| Jun 6, 2024 | 23.90 |
| Jun 5, 2024 | 23.78 |
| Jun 4, 2024 | 23.78 |
| Jun 3, 2024 | 24.15 |
| May 31, 2024 | 23.85 |
| May 30, 2024 | 23.69 |
| May 29, 2024 | 23.12 |
| May 28, 2024 | 23.52 |
| May 24, 2024 | 24.02 |
| May 23, 2024 | 24.15 |
| May 22, 2024 | 24.50 |
| May 21, 2024 | 25.31 |
| May 20, 2024 | 25.53 |
| May 17, 2024 | 25.40 |
| May 16, 2024 | 25.79 |
| May 15, 2024 | 25.71 |
| May 14, 2024 | 25.51 |
| May 13, 2024 | 25.05 |
| May 10, 2024 | 25.05 |
| May 9, 2024 | 24.79 |
| May 8, 2024 | 24.41 |
| May 7, 2024 | 24.14 |
| May 6, 2024 | 24.54 |
| May 3, 2024 | 24.33 |
| May 2, 2024 | 24.45 |
| May 1, 2024 | 23.97 |
| Apr 30, 2024 | 23.93 |
| Apr 29, 2024 | 23.80 |
| Apr 26, 2024 | 23.76 |
| Apr 25, 2024 | 23.67 |
| Apr 24, 2024 | 23.94 |
| Apr 23, 2024 | 24.10 |
| Apr 22, 2024 | 23.83 |
| Apr 19, 2024 | 23.67 |
| Apr 18, 2024 | 23.31 |
| Apr 17, 2024 | 22.92 |
| Apr 16, 2024 | 22.82 |
| Apr 15, 2024 | 22.79 |
| Apr 12, 2024 | 22.87 |
| Apr 11, 2024 | 22.96 |
| Apr 10, 2024 | 23.23 |
| Apr 9, 2024 | 23.83 |
| Apr 8, 2024 | 23.63 |
| Apr 5, 2024 | 23.22 |
| Apr 4, 2024 | 23.34 |
| Apr 3, 2024 | 23.60 |
| Apr 2, 2024 | 23.91 |
| Apr 1, 2024 | 24.21 |
| Mar 28, 2024 | 22.47 |
| Mar 27, 2024 | 22.22 |
| Mar 26, 2024 | 21.29 |
| Mar 25, 2024 | 21.37 |
| Mar 22, 2024 | 21.34 |
| Mar 21, 2024 | 21.42 |
| Mar 20, 2024 | 21.37 |
| Mar 19, 2024 | 21.34 |
| Mar 18, 2024 | 21.45 |
| Mar 15, 2024 | 21.48 |
| Mar 14, 2024 | 21.70 |
| Mar 13, 2024 | 22.10 |
| Mar 12, 2024 | 22.21 |
| Mar 11, 2024 | 22.05 |
| Mar 8, 2024 | 21.91 |
| Mar 7, 2024 | 21.57 |
| Mar 6, 2024 | 21.24 |
| Mar 5, 2024 | 21.16 |
| Mar 4, 2024 | 21.50 |
| Mar 1, 2024 | 21.92 |
| Feb 29, 2024 | 21.79 |
| Feb 28, 2024 | 21.85 |
| Feb 27, 2024 | 21.91 |
| Feb 26, 2024 | 21.93 |
| Feb 23, 2024 | 22.51 |
| Feb 22, 2024 | 22.55 |
| Feb 21, 2024 | 22.90 |
| Feb 20, 2024 | 22.89 |
| Feb 16, 2024 | 23.10 |
| Feb 15, 2024 | 23.39 |
| Feb 14, 2024 | 22.95 |
| Feb 13, 2024 | 23.01 |
| Feb 12, 2024 | 24.47 |
| Feb 9, 2024 | 23.95 |
| Feb 8, 2024 | 24.25 |
| Feb 7, 2024 | 24.34 |
| Feb 6, 2024 | 24.46 |
| Feb 5, 2024 | 23.72 |
| Feb 2, 2024 | 24.29 |
| Feb 1, 2024 | 24.65 |
| Jan 31, 2024 | 24.14 |
| Jan 30, 2024 | 24.85 |
| Jan 29, 2024 | 25.15 |
| Jan 26, 2024 | 25.05 |
| Jan 25, 2024 | 24.89 |
| Jan 24, 2024 | 24.18 |
| Jan 23, 2024 | 24.56 |
| Jan 22, 2024 | 24.45 |
| Jan 19, 2024 | 24.23 |
| Jan 18, 2024 | 24.19 |
| Jan 17, 2024 | 24.05 |
| Jan 16, 2024 | 24.11 |
| Jan 12, 2024 | 24.51 |
| Jan 11, 2024 | 24.40 |
| Jan 10, 2024 | 24.21 |
| Jan 9, 2024 | 24.02 |
| Jan 8, 2024 | 23.99 |
| Jan 5, 2024 | 23.31 |
| Jan 4, 2024 | 23.37 |
| Jan 3, 2024 | 23.34 |
| Jan 2, 2024 | 24.32 |
| Dec 29, 2023 | 16.08 |
| Dec 28, 2023 | 16.22 |
| Dec 27, 2023 | 16.23 |
| Dec 26, 2023 | 16.36 |
| Dec 22, 2023 | 16.32 |
| Dec 21, 2023 | 16.13 |
| Dec 20, 2023 | 16.00 |
| Dec 19, 2023 | 16.36 |
| Dec 18, 2023 | 16.28 |
| Dec 15, 2023 | 16.12 |
| Dec 14, 2023 | 16.33 |
| Dec 13, 2023 | 16.24 |
| Dec 12, 2023 | 15.84 |
| Dec 11, 2023 | 15.85 |
| Dec 8, 2023 | 15.70 |
| Dec 7, 2023 | 15.72 |
| Dec 6, 2023 | 15.65 |
| Dec 5, 2023 | 15.60 |
| Dec 4, 2023 | 16.15 |
| Dec 1, 2023 | 15.74 |
| Nov 30, 2023 | 15.65 |
| Nov 29, 2023 | 15.71 |
| Nov 28, 2023 | 15.82 |
| Nov 27, 2023 | 15.86 |
| Nov 24, 2023 | 15.89 |
| Nov 22, 2023 | 15.79 |
| Nov 21, 2023 | 15.62 |
| Nov 20, 2023 | 15.97 |
| Nov 17, 2023 | 16.34 |
| Nov 16, 2023 | 16.43 |
| Nov 15, 2023 | 17.10 |
| Nov 14, 2023 | 18.34 |
| Nov 13, 2023 | 17.07 |
| Nov 10, 2023 | 17.25 |
| Nov 9, 2023 | 17.20 |
| Nov 8, 2023 | 17.16 |
| Nov 7, 2023 | 17.24 |
| Nov 6, 2023 | 17.04 |
| Nov 3, 2023 | 16.99 |
| Nov 2, 2023 | 16.56 |
| Nov 1, 2023 | 15.99 |
| Oct 31, 2023 | 16.03 |
| Oct 30, 2023 | 15.83 |
| Oct 27, 2023 | 15.85 |
| Oct 26, 2023 | 16.08 |
| Oct 25, 2023 | 15.91 |
| Oct 24, 2023 | 16.12 |
| Oct 23, 2023 | 15.94 |
| Oct 20, 2023 | 16.16 |
| Oct 19, 2023 | 16.32 |
| Oct 18, 2023 | 16.38 |
| Oct 17, 2023 | 16.21 |
| Oct 16, 2023 | 16.02 |
| Oct 13, 2023 | 15.72 |
| Oct 12, 2023 | 15.02 |
| Oct 11, 2023 | 15.43 |
| Oct 10, 2023 | 15.36 |
| Oct 9, 2023 | 14.88 |
| Oct 6, 2023 | 14.70 |
| Oct 5, 2023 | 14.62 |
| Oct 4, 2023 | 15.41 |
| Oct 3, 2023 | 15.37 |
| Oct 2, 2023 | 15.85 |
| Sep 29, 2023 | -9.13 |
| Sep 28, 2023 | -9.20 |
| Sep 27, 2023 | -9.05 |
| Sep 26, 2023 | -9.22 |
| Sep 25, 2023 | -9.32 |
| Sep 22, 2023 | -9.34 |
| Sep 21, 2023 | -9.52 |
| Sep 20, 2023 | -9.70 |
| Sep 19, 2023 | -9.74 |
| Sep 18, 2023 | -9.61 |
| Sep 15, 2023 | -9.76 |
| Sep 14, 2023 | -9.80 |
| Sep 13, 2023 | -9.58 |
| Sep 12, 2023 | -9.77 |
| Sep 11, 2023 | -9.92 |
| Sep 8, 2023 | -9.99 |
| Sep 7, 2023 | -10.06 |
| Sep 6, 2023 | -10.11 |
| Sep 5, 2023 | -10.08 |
| Sep 1, 2023 | -9.80 |
| Aug 31, 2023 | -9.79 |
| Aug 30, 2023 | -10.02 |
| Aug 29, 2023 | -9.88 |
| Aug 28, 2023 | -9.77 |
| Aug 25, 2023 | -9.85 |
| Aug 24, 2023 | -9.86 |
| Aug 23, 2023 | -9.90 |
| Aug 22, 2023 | -9.76 |
| Aug 21, 2023 | -9.68 |
| Aug 18, 2023 | -9.87 |
| Aug 17, 2023 | -9.82 |
| Aug 16, 2023 | -9.90 |
| Aug 15, 2023 | -9.79 |
| Aug 14, 2023 | -9.89 |
| Aug 11, 2023 | -9.93 |
| Aug 10, 2023 | -9.72 |
| Aug 9, 2023 | -9.99 |
| Aug 8, 2023 | -9.35 |
| Aug 7, 2023 | -10.29 |
| Aug 4, 2023 | -10.28 |
| Aug 3, 2023 | -10.55 |
| Aug 2, 2023 | -10.39 |
| Aug 1, 2023 | -10.19 |
| Jul 31, 2023 | -10.17 |
| Jul 28, 2023 | -10.26 |
| Jul 27, 2023 | -10.01 |
| Jul 26, 2023 | -10.04 |
| Jul 25, 2023 | -9.98 |
| Jul 24, 2023 | -9.75 |
| Jul 21, 2023 | -9.63 |
| Jul 20, 2023 | -9.58 |
| Jul 19, 2023 | -9.64 |
| Jul 18, 2023 | -9.53 |
| Jul 17, 2023 | -9.54 |
| Jul 14, 2023 | -9.61 |
| Jul 13, 2023 | -9.72 |
| Jul 12, 2023 | -9.59 |
| Jul 11, 2023 | -9.48 |
| Jul 10, 2023 | -9.39 |
| Jul 7, 2023 | -9.40 |
| Jul 6, 2023 | -9.34 |
| Jul 5, 2023 | -9.47 |
| Jul 3, 2023 | -9.71 |
| Jun 30, 2023 | -9.57 |
| Jun 29, 2023 | -10.37 |
| Jun 28, 2023 | -10.24 |
| Jun 27, 2023 | -10.22 |
| Jun 26, 2023 | -10.08 |
| Jun 23, 2023 | -9.98 |
| Jun 22, 2023 | -10.36 |
| Jun 21, 2023 | -10.39 |
| Jun 20, 2023 | -10.24 |
| Jun 16, 2023 | -10.55 |
| Jun 15, 2023 | -10.51 |
| Jun 14, 2023 | -10.34 |
| Jun 13, 2023 | -10.39 |
| Jun 12, 2023 | -10.32 |
| Jun 9, 2023 | -10.29 |
| Jun 8, 2023 | -10.46 |
| Jun 7, 2023 | -10.37 |
| Jun 6, 2023 | -10.26 |
| Jun 5, 2023 | -10.28 |
| Jun 2, 2023 | -10.61 |
| Jun 1, 2023 | -10.36 |
| May 31, 2023 | -10.12 |
| May 30, 2023 | -10.30 |
| May 26, 2023 | -10.61 |
| May 25, 2023 | -10.48 |
| May 24, 2023 | -10.58 |
| May 23, 2023 | -10.72 |
| May 22, 2023 | -10.78 |
| May 19, 2023 | -10.81 |
| May 18, 2023 | -10.92 |
| May 17, 2023 | -11.00 |
| May 16, 2023 | -10.88 |
| May 15, 2023 | -10.99 |
| May 12, 2023 | -10.89 |
| May 11, 2023 | -10.88 |
| May 10, 2023 | -11.06 |
| May 9, 2023 | -11.06 |
| May 8, 2023 | -10.79 |
| May 5, 2023 | -10.17 |
| May 4, 2023 | -9.98 |
| May 3, 2023 | -10.38 |
| May 2, 2023 | -10.31 |
| May 1, 2023 | -10.40 |
| Apr 28, 2023 | -10.38 |
| Apr 27, 2023 | -10.31 |
| Apr 26, 2023 | -10.08 |
| Apr 25, 2023 | -10.22 |
| Apr 24, 2023 | -10.14 |
| Apr 21, 2023 | -10.11 |
| Apr 20, 2023 | -10.10 |
| Apr 19, 2023 | -10.09 |
| Apr 18, 2023 | -9.98 |
| Apr 17, 2023 | -9.85 |
| Apr 14, 2023 | -9.83 |
| Apr 13, 2023 | -9.85 |
| Apr 12, 2023 | -9.84 |
| Apr 11, 2023 | -10.03 |
| Apr 10, 2023 | -9.90 |
| Apr 6, 2023 | -10.08 |
| Apr 5, 2023 | -10.11 |
| Apr 4, 2023 | -10.48 |
| Apr 3, 2023 | -10.81 |
| Mar 31, 2023 | -10.78 |
| Mar 30, 2023 | -9.73 |
| Mar 29, 2023 | -9.65 |
| Mar 28, 2023 | -9.58 |
| Mar 27, 2023 | -9.46 |
| Mar 24, 2023 | -9.43 |
| Mar 23, 2023 | -9.30 |
| Mar 22, 2023 | -9.35 |
| Mar 21, 2023 | -9.53 |
| Mar 20, 2023 | -9.45 |
| Mar 17, 2023 | -9.17 |
| Mar 16, 2023 | -9.41 |
| Mar 15, 2023 | -9.44 |
| Mar 14, 2023 | -9.53 |
| Mar 13, 2023 | -9.38 |
| Mar 10, 2023 | -9.55 |
| Mar 9, 2023 | -9.80 |
| Mar 8, 2023 | -9.95 |
| Mar 7, 2023 | -9.96 |
| Mar 6, 2023 | -10.07 |
| Mar 3, 2023 | -10.66 |
| Mar 2, 2023 | -10.51 |
| Mar 1, 2023 | -10.32 |
| Feb 28, 2023 | -10.32 |
| Feb 27, 2023 | -10.23 |
| Feb 24, 2023 | -10.28 |
| Feb 23, 2023 | -10.30 |
| Feb 22, 2023 | -10.26 |
| Feb 21, 2023 | -10.26 |
| Feb 17, 2023 | -10.34 |
| Feb 16, 2023 | -10.17 |
| Feb 15, 2023 | -10.22 |
| Feb 14, 2023 | -10.18 |
| Feb 13, 2023 | -10.28 |
| Feb 10, 2023 | -10.11 |
| Feb 9, 2023 | -9.97 |
| Feb 8, 2023 | -9.95 |
| Feb 7, 2023 | -10.07 |
| Feb 6, 2023 | -10.09 |
| Feb 3, 2023 | -10.61 |
| Feb 2, 2023 | -10.70 |
| Feb 1, 2023 | -10.67 |
| Jan 31, 2023 | -10.57 |
| Jan 30, 2023 | -10.29 |
| Jan 27, 2023 | -10.39 |
| Jan 26, 2023 | -10.43 |
| Jan 25, 2023 | -10.47 |
| Jan 24, 2023 | -10.35 |
| Jan 23, 2023 | -10.34 |
| Jan 20, 2023 | -10.23 |
| Jan 19, 2023 | -10.17 |
| Jan 18, 2023 | -10.36 |
| Jan 17, 2023 | -10.54 |
| Jan 13, 2023 | -10.57 |
| Jan 12, 2023 | -10.44 |
| Jan 11, 2023 | -10.52 |
| Jan 10, 2023 | -10.62 |
| Jan 9, 2023 | -10.42 |
| Jan 6, 2023 | -10.53 |
| Jan 5, 2023 | -10.14 |
| Jan 4, 2023 | -10.22 |
| Jan 3, 2023 | -9.74 |
| Dec 30, 2022 | -9.99 |
| Dec 29, 2022 | -10.23 |
| Dec 28, 2022 | -10.01 |
| Dec 27, 2022 | -10.15 |
| Dec 23, 2022 | -10.00 |
| Dec 22, 2022 | -9.93 |
| Dec 21, 2022 | -10.02 |
| Dec 20, 2022 | -9.82 |
| Dec 19, 2022 | -9.92 |
| Dec 16, 2022 | -9.99 |
| Dec 15, 2022 | -10.10 |
| Dec 14, 2022 | -10.43 |
| Dec 13, 2022 | -10.37 |
| Dec 12, 2022 | -10.30 |
| Dec 9, 2022 | -10.19 |
| Dec 8, 2022 | -10.33 |
| Dec 7, 2022 | -10.21 |
| Dec 6, 2022 | -10.22 |
| Dec 5, 2022 | -10.38 |
| Dec 2, 2022 | -10.38 |
| Dec 1, 2022 | -10.18 |
| Nov 30, 2022 | -10.15 |
| Nov 29, 2022 | -9.88 |
| Nov 28, 2022 | -9.81 |
| Nov 25, 2022 | -9.83 |
| Nov 23, 2022 | -9.83 |
| Nov 22, 2022 | -9.78 |
| Nov 21, 2022 | -9.79 |
| Nov 18, 2022 | -9.54 |
| Nov 17, 2022 | -9.54 |
| Nov 16, 2022 | -9.52 |
| Nov 15, 2022 | -9.48 |
| Nov 14, 2022 | -8.81 |
| Nov 11, 2022 | -8.76 |
| Nov 10, 2022 | -8.76 |
| Nov 9, 2022 | -8.42 |
| Nov 8, 2022 | -8.74 |
| Nov 7, 2022 | -8.70 |
| Nov 4, 2022 | -8.65 |
| Nov 3, 2022 | -8.31 |
| Nov 2, 2022 | -8.50 |
| Nov 1, 2022 | -8.70 |
| Oct 31, 2022 | -8.60 |
| Oct 28, 2022 | -8.68 |
| Oct 27, 2022 | -8.56 |
| Oct 26, 2022 | -8.53 |
| Oct 25, 2022 | -8.45 |
| Oct 24, 2022 | -8.18 |
| Oct 21, 2022 | -8.07 |
| Oct 20, 2022 | -7.83 |
| Oct 19, 2022 | -8.09 |
| Oct 18, 2022 | -8.29 |
| Oct 17, 2022 | -8.11 |
| Oct 14, 2022 | -7.94 |
| Oct 13, 2022 | -7.95 |
| Oct 12, 2022 | -7.78 |
| Oct 11, 2022 | -7.74 |
| Oct 10, 2022 | -7.71 |
| Oct 7, 2022 | -7.61 |
| Oct 6, 2022 | -7.69 |
| Oct 5, 2022 | -7.92 |
| Oct 4, 2022 | -7.93 |
| Oct 3, 2022 | -7.75 |
| Sep 30, 2022 | -7.48 |
| Sep 29, 2022 | 8.39 |
| Sep 28, 2022 | 8.82 |
| Sep 27, 2022 | 8.68 |
| Sep 26, 2022 | 9.00 |
| Sep 23, 2022 | 9.01 |
| Sep 22, 2022 | 9.15 |
| Sep 21, 2022 | 9.33 |
| Sep 20, 2022 | 9.33 |
| Sep 19, 2022 | 9.39 |
| Sep 16, 2022 | 9.37 |
| Sep 15, 2022 | 9.34 |
| Sep 14, 2022 | 9.44 |
| Sep 13, 2022 | 9.39 |
| Sep 12, 2022 | 9.85 |
| Sep 9, 2022 | 9.51 |
| Sep 8, 2022 | 9.30 |
| Sep 7, 2022 | 9.48 |
| Sep 6, 2022 | 9.44 |
| Sep 2, 2022 | 9.36 |
| Sep 1, 2022 | 9.48 |
| Aug 31, 2022 | 9.37 |
| Aug 30, 2022 | 9.66 |
| Aug 29, 2022 | 9.83 |
| Aug 26, 2022 | 9.77 |
| Aug 25, 2022 | 10.21 |
| Aug 24, 2022 | 9.98 |
| Aug 23, 2022 | 10.09 |
| Aug 22, 2022 | 10.23 |
| Aug 19, 2022 | 10.53 |
| Aug 18, 2022 | 10.63 |
| Aug 17, 2022 | 10.61 |
| Aug 16, 2022 | 10.70 |
| Aug 15, 2022 | 10.65 |
| Aug 12, 2022 | 10.77 |
| Aug 11, 2022 | 10.61 |
| Aug 10, 2022 | 10.33 |
| Aug 9, 2022 | 10.26 |
| Aug 8, 2022 | 10.55 |
| Aug 5, 2022 | 10.18 |
| Aug 4, 2022 | 10.06 |
| Aug 3, 2022 | 10.17 |
| Aug 2, 2022 | 9.97 |
| Aug 1, 2022 | 10.12 |
| Jul 29, 2022 | 9.84 |
| Jul 28, 2022 | 9.94 |
| Jul 27, 2022 | 9.85 |
| Jul 26, 2022 | 9.78 |
| Jul 25, 2022 | 9.79 |
| Jul 22, 2022 | 9.79 |
| Jul 21, 2022 | 9.72 |
| Jul 20, 2022 | 9.71 |
| Jul 19, 2022 | 9.78 |
| Jul 18, 2022 | 9.46 |
| Jul 15, 2022 | 9.50 |
| Jul 14, 2022 | 9.33 |
| Jul 13, 2022 | 9.41 |
| Jul 12, 2022 | 9.37 |
| Jul 11, 2022 | 9.24 |
| Jul 8, 2022 | 9.50 |
| Jul 7, 2022 | 9.61 |
| Jul 6, 2022 | 9.71 |
| Jul 5, 2022 | 9.80 |
| Jul 1, 2022 | 9.67 |
| Jun 30, 2022 | 9.45 |
| Jun 29, 2022 | 11.13 |
| Jun 28, 2022 | 11.21 |
| Jun 27, 2022 | 11.25 |
| Jun 24, 2022 | 11.38 |
| Jun 23, 2022 | 11.09 |
| Jun 22, 2022 | 10.53 |
| Jun 21, 2022 | 10.42 |
| Jun 17, 2022 | 10.35 |
| Jun 16, 2022 | 10.33 |
| Jun 15, 2022 | 10.42 |
| Jun 14, 2022 | 10.45 |
| Jun 13, 2022 | 10.87 |
| Jun 10, 2022 | 11.59 |
| Jun 9, 2022 | 11.78 |
| Jun 8, 2022 | 11.81 |
| Jun 7, 2022 | 12.08 |
| Jun 6, 2022 | 11.82 |
| Jun 3, 2022 | 12.02 |
| Jun 2, 2022 | 11.83 |
| Jun 1, 2022 | 11.72 |
| May 31, 2022 | 11.90 |
| May 27, 2022 | 12.31 |
| May 26, 2022 | 12.09 |
| May 25, 2022 | 12.07 |
| May 24, 2022 | 12.24 |
| May 23, 2022 | 12.39 |
| May 20, 2022 | 12.35 |
| May 19, 2022 | 12.77 |
| May 18, 2022 | 12.99 |
| May 17, 2022 | 13.54 |
| May 16, 2022 | 13.01 |
| May 13, 2022 | 13.20 |
| May 12, 2022 | 12.67 |
| May 11, 2022 | 12.38 |
| May 10, 2022 | 12.32 |
| May 9, 2022 | 13.30 |
| May 6, 2022 | 11.90 |
| May 5, 2022 | 11.84 |
| May 4, 2022 | 12.21 |
| May 3, 2022 | 11.92 |
| May 2, 2022 | 11.84 |
| Apr 29, 2022 | 12.02 |
| Apr 28, 2022 | 12.42 |
| Apr 27, 2022 | 12.17 |
| Apr 26, 2022 | 12.22 |
| Apr 25, 2022 | 12.73 |
| Apr 22, 2022 | 12.56 |
| Apr 21, 2022 | 12.66 |
| Apr 20, 2022 | 12.37 |
| Apr 19, 2022 | 12.36 |
| Apr 18, 2022 | 11.95 |
| Apr 14, 2022 | 12.04 |
| Apr 13, 2022 | 12.10 |
| Apr 12, 2022 | 12.02 |
| Apr 11, 2022 | 12.04 |
| Apr 8, 2022 | 11.73 |
| Apr 7, 2022 | 11.73 |
| Apr 6, 2022 | 11.77 |
| Apr 5, 2022 | 12.13 |
| Apr 4, 2022 | 12.42 |
| Apr 1, 2022 | 12.29 |
| Mar 31, 2022 | 12.21 |
| Mar 30, 2022 | 15.02 |
| Mar 29, 2022 | 15.10 |
| Mar 28, 2022 | 14.87 |
| Mar 25, 2022 | 14.91 |
| Mar 24, 2022 | 14.59 |
| Mar 23, 2022 | 14.63 |
| Mar 22, 2022 | 15.02 |
| Mar 21, 2022 | 14.92 |
| Mar 18, 2022 | 14.98 |
| Mar 17, 2022 | 14.96 |
| Mar 16, 2022 | 14.93 |
| Mar 15, 2022 | 14.65 |
| Mar 14, 2022 | 14.52 |
| Mar 11, 2022 | 14.40 |
| Mar 10, 2022 | 14.53 |
| Mar 9, 2022 | 14.95 |
| Mar 8, 2022 | 14.66 |
| Mar 7, 2022 | 14.80 |
| Mar 4, 2022 | 15.51 |
| Mar 3, 2022 | 16.13 |
| Mar 2, 2022 | 16.01 |
| Mar 1, 2022 | 15.63 |
| Feb 28, 2022 | 16.37 |
| Feb 25, 2022 | 16.70 |
| Feb 24, 2022 | 16.25 |
| Feb 23, 2022 | 16.45 |
| Feb 22, 2022 | 16.50 |
| Feb 18, 2022 | 16.88 |
| Feb 17, 2022 | 17.11 |
| Feb 16, 2022 | 17.04 |
| Feb 15, 2022 | 16.85 |
| Feb 14, 2022 | 16.50 |
| Feb 11, 2022 | 16.70 |
| Feb 10, 2022 | 16.77 |
| Feb 9, 2022 | 16.78 |
| Feb 8, 2022 | 17.03 |
| Feb 7, 2022 | 17.13 |
| Feb 4, 2022 | 16.74 |
| Feb 3, 2022 | 18.00 |
| Feb 2, 2022 | 18.22 |
| Feb 1, 2022 | 18.17 |
| Jan 31, 2022 | 18.44 |
| Jan 28, 2022 | 18.43 |
| Jan 27, 2022 | 18.28 |
| Jan 26, 2022 | 18.43 |
| Jan 25, 2022 | 18.90 |
| Jan 24, 2022 | 19.29 |
| Jan 21, 2022 | 19.08 |
| Jan 20, 2022 | 19.22 |
| Jan 19, 2022 | 19.76 |
| Jan 18, 2022 | 20.16 |
| Jan 14, 2022 | 20.09 |
| Jan 13, 2022 | 19.77 |
| Jan 12, 2022 | 19.87 |
| Jan 11, 2022 | 20.32 |
| Jan 10, 2022 | 19.96 |
| Jan 7, 2022 | 20.00 |
| Jan 6, 2022 | 19.74 |
| Jan 5, 2022 | 19.85 |
| Jan 4, 2022 | 20.00 |
| Jan 3, 2022 | 19.96 |
| Dec 31, 2021 | 19.66 |
| Dec 30, 2021 | 18.59 |
| Dec 29, 2021 | 18.79 |
| Dec 28, 2021 | 18.53 |
| Dec 27, 2021 | 18.42 |
| Dec 23, 2021 | 18.16 |
| Dec 22, 2021 | 18.04 |
| Dec 21, 2021 | 17.96 |
| Dec 20, 2021 | 17.77 |
| Dec 17, 2021 | 17.82 |
| Dec 16, 2021 | 17.97 |
| Dec 15, 2021 | 18.09 |
| Dec 14, 2021 | 18.59 |
| Dec 13, 2021 | 18.40 |
| Dec 10, 2021 | 18.58 |
| Dec 9, 2021 | 18.61 |
| Dec 8, 2021 | 18.63 |
| Dec 7, 2021 | 18.47 |
| Dec 6, 2021 | 18.54 |
| Dec 3, 2021 | 18.13 |
| Dec 2, 2021 | 17.75 |
| Dec 1, 2021 | 17.57 |
| Nov 30, 2021 | 17.54 |
| Nov 29, 2021 | 17.63 |
| Nov 26, 2021 | 18.30 |
| Nov 24, 2021 | 18.66 |
| Nov 23, 2021 | 18.53 |
| Nov 22, 2021 | 18.43 |
| Nov 19, 2021 | 17.96 |
| Nov 18, 2021 | 17.76 |
| Nov 17, 2021 | 18.33 |
| Nov 16, 2021 | 18.55 |
| Nov 15, 2021 | 18.28 |
| Nov 12, 2021 | 18.09 |
| Nov 11, 2021 | 18.83 |
| Nov 10, 2021 | 18.55 |
| Nov 9, 2021 | 18.18 |
| Nov 8, 2021 | 18.12 |
| Nov 5, 2021 | 18.18 |
| Nov 4, 2021 | 17.84 |
| Nov 3, 2021 | 17.92 |
| Nov 2, 2021 | 17.69 |
| Nov 1, 2021 | 17.58 |
| Oct 29, 2021 | 17.20 |
| Oct 28, 2021 | 17.29 |
| Oct 27, 2021 | 17.11 |
| Oct 26, 2021 | 17.35 |
| Oct 25, 2021 | 17.56 |
| Oct 22, 2021 | 17.46 |
| Oct 21, 2021 | 17.63 |
| Oct 20, 2021 | 17.65 |
| Oct 19, 2021 | 17.58 |
| Oct 18, 2021 | 17.54 |
| Oct 15, 2021 | 17.91 |
| Oct 14, 2021 | 17.97 |
| Oct 13, 2021 | 17.90 |
| Oct 12, 2021 | 18.03 |
| Oct 11, 2021 | 18.11 |
| Oct 8, 2021 | 18.38 |
| Oct 7, 2021 | 18.52 |
| Oct 6, 2021 | 18.62 |
| Oct 5, 2021 | 18.65 |
| Oct 4, 2021 | 18.81 |
| Oct 1, 2021 | 18.70 |
| Sep 30, 2021 | 18.42 |
| Sep 29, 2021 | 137.17 |
| Sep 28, 2021 | 135.97 |
| Sep 27, 2021 | 136.38 |
| Sep 24, 2021 | 132.83 |
| Sep 23, 2021 | 133.28 |
| Sep 22, 2021 | 129.72 |
| Sep 21, 2021 | 128.10 |
| Sep 20, 2021 | 131.00 |
| Sep 17, 2021 | 133.14 |
| Sep 16, 2021 | 132.55 |
| Sep 15, 2021 | 132.38 |
| Sep 14, 2021 | 131.72 |
| Sep 13, 2021 | 134.00 |
| Sep 10, 2021 | 131.66 |
| Sep 9, 2021 | 133.34 |
| Sep 8, 2021 | 136.34 |
| Sep 7, 2021 | 133.45 |
| Sep 3, 2021 | 137.14 |
| Sep 2, 2021 | 136.62 |
| Sep 1, 2021 | 136.72 |
| Aug 31, 2021 | 135.66 |
| Aug 30, 2021 | 136.07 |
| Aug 27, 2021 | 134.86 |
| Aug 26, 2021 | 133.90 |
| Aug 25, 2021 | 134.48 |
| Aug 24, 2021 | 134.10 |
| Aug 23, 2021 | 133.79 |
| Aug 20, 2021 | 137.90 |
| Aug 19, 2021 | 134.97 |
| Aug 18, 2021 | 136.97 |
| Aug 17, 2021 | 140.31 |
| Aug 16, 2021 | 138.93 |
| Aug 13, 2021 | 140.21 |
| Aug 12, 2021 | 140.03 |
| Aug 11, 2021 | 140.14 |
| Aug 10, 2021 | 137.24 |
| Aug 9, 2021 | 139.83 |
| Aug 6, 2021 | 140.69 |
| Aug 5, 2021 | 142.03 |
| Aug 4, 2021 | 141.90 |
| Aug 3, 2021 | 146.62 |
| Aug 2, 2021 | 145.41 |
| Jul 30, 2021 | 147.76 |
| Jul 29, 2021 | 147.45 |
| Jul 28, 2021 | 144.62 |
| Jul 27, 2021 | 144.00 |
| Jul 26, 2021 | 143.55 |
| Jul 23, 2021 | 140.17 |
| Jul 22, 2021 | 139.83 |
| Jul 21, 2021 | 141.90 |
| Jul 20, 2021 | 140.34 |
| Jul 19, 2021 | 141.10 |
| Jul 16, 2021 | 141.41 |
| Jul 15, 2021 | 141.62 |
| Jul 14, 2021 | 143.00 |
| Jul 13, 2021 | 143.66 |
| Jul 12, 2021 | 148.03 |
| Jul 9, 2021 | 147.52 |
| Jul 8, 2021 | 145.17 |
| Jul 7, 2021 | 147.55 |
| Jul 6, 2021 | 147.55 |
| Jul 2, 2021 | 145.76 |
| Jul 1, 2021 | 149.00 |
| Jun 30, 2021 | 148.21 |
| Jun 29, 2021 | 106.34 |
| Jun 28, 2021 | 105.63 |
| Jun 25, 2021 | 102.93 |
| Jun 24, 2021 | 103.66 |
| Jun 23, 2021 | 103.56 |
| Jun 22, 2021 | 103.80 |
| Jun 21, 2021 | 103.59 |
| Jun 18, 2021 | 103.76 |
| Jun 17, 2021 | 105.32 |
| Jun 16, 2021 | 105.98 |
| Jun 15, 2021 | 108.68 |
| Jun 14, 2021 | 108.15 |
| Jun 11, 2021 | 109.02 |
| Jun 10, 2021 | 107.85 |
| Jun 9, 2021 | 108.20 |
| Jun 8, 2021 | 107.46 |
| Jun 7, 2021 | 107.68 |
| Jun 4, 2021 | 110.24 |
| Jun 3, 2021 | 111.37 |
| Jun 2, 2021 | 109.12 |
| Jun 1, 2021 | 113.00 |
| May 28, 2021 | 112.29 |
| May 27, 2021 | 111.98 |
| May 26, 2021 | 112.73 |
| May 25, 2021 | 112.24 |
| May 24, 2021 | 112.90 |
| May 21, 2021 | 112.15 |
| May 20, 2021 | 112.17 |
| May 19, 2021 | 112.17 |
| May 18, 2021 | 113.32 |
| May 17, 2021 | 115.98 |
| May 14, 2021 | 117.05 |
| May 13, 2021 | 115.15 |
| May 12, 2021 | 115.15 |
| May 11, 2021 | 121.59 |
| May 10, 2021 | 123.24 |
| May 7, 2021 | 123.24 |
| May 6, 2021 | 120.44 |
| May 5, 2021 | 118.73 |
| May 4, 2021 | 121.85 |
| May 3, 2021 | 121.37 |
| Apr 30, 2021 | 120.24 |
| Apr 29, 2021 | 121.27 |
| Apr 28, 2021 | 121.76 |
| Apr 27, 2021 | 121.63 |
| Apr 26, 2021 | 122.20 |
| Apr 23, 2021 | 123.51 |
| Apr 22, 2021 | 123.20 |
| Apr 21, 2021 | 123.22 |
| Apr 20, 2021 | 122.88 |
| Apr 19, 2021 | 122.07 |
| Apr 16, 2021 | 121.15 |
| Apr 15, 2021 | 120.68 |
| Apr 14, 2021 | 118.44 |
| Apr 13, 2021 | 118.17 |
| Apr 12, 2021 | 119.68 |
| Apr 9, 2021 | 119.22 |
| Apr 8, 2021 | 119.37 |
| Apr 7, 2021 | 116.15 |
| Apr 6, 2021 | 115.88 |
| Apr 5, 2021 | 116.17 |
| Apr 1, 2021 | 117.98 |
| Mar 31, 2021 | 115.76 |
| Mar 30, 2021 | -42.39 |
| Mar 29, 2021 | -42.71 |
| Mar 26, 2021 | -42.27 |
| Mar 25, 2021 | -41.75 |
| Mar 24, 2021 | -40.34 |
| Mar 23, 2021 | -40.18 |
| Mar 22, 2021 | -41.26 |
| Mar 19, 2021 | -41.58 |
| Mar 18, 2021 | -41.67 |
| Mar 17, 2021 | -42.99 |
| Mar 16, 2021 | -42.66 |
| Mar 15, 2021 | -42.99 |
| Mar 12, 2021 | -42.09 |
| Mar 11, 2021 | -40.62 |
| Mar 10, 2021 | -40.18 |
| Mar 9, 2021 | -39.02 |
| Mar 8, 2021 | -38.55 |
| Mar 5, 2021 | -39.18 |
| Mar 4, 2021 | -37.58 |
| Mar 3, 2021 | -37.18 |
| Mar 2, 2021 | -36.98 |
| Mar 1, 2021 | -37.01 |
| Feb 26, 2021 | -36.67 |
| Feb 25, 2021 | -36.78 |
| Feb 24, 2021 | -37.68 |
| Feb 23, 2021 | -38.51 |
| Feb 22, 2021 | -39.03 |
| Feb 19, 2021 | -38.73 |
| Feb 18, 2021 | -40.51 |
| Feb 17, 2021 | -41.70 |
| Feb 16, 2021 | -40.72 |
| Feb 12, 2021 | -41.07 |
| Feb 11, 2021 | -40.09 |
| Feb 10, 2021 | -40.57 |
| Feb 9, 2021 | -40.89 |
| Feb 8, 2021 | -42.75 |
| Feb 5, 2021 | -41.56 |
| Feb 4, 2021 | -41.03 |
| Feb 3, 2021 | -40.80 |
| Feb 2, 2021 | -41.01 |
| Feb 1, 2021 | -38.75 |
| Jan 29, 2021 | -38.46 |
| Jan 28, 2021 | -39.25 |
| Jan 27, 2021 | -39.82 |
| Jan 26, 2021 | -40.96 |
| Jan 25, 2021 | -42.55 |
| Jan 22, 2021 | -42.11 |
| Jan 21, 2021 | -41.95 |
| Jan 20, 2021 | -42.19 |
| Jan 19, 2021 | -42.11 |
| Jan 15, 2021 | -42.11 |
| Jan 14, 2021 | -41.79 |
| Jan 13, 2021 | -40.68 |
| Jan 12, 2021 | -40.83 |
| Jan 11, 2021 | -40.16 |
| Jan 8, 2021 | -40.28 |
| Jan 7, 2021 | -40.11 |
| Jan 6, 2021 | -39.31 |
| Jan 5, 2021 | -37.75 |
| Jan 4, 2021 | -37.05 |
| Dec 31, 2020 | -37.00 |
| Dec 30, 2020 | -29.47 |
| Dec 29, 2020 | -29.90 |
| Dec 28, 2020 | -30.03 |
| Dec 24, 2020 | -29.88 |
| Dec 23, 2020 | -29.66 |
| Dec 22, 2020 | -29.40 |
| Dec 21, 2020 | -29.21 |
| Dec 18, 2020 | -29.24 |
| Dec 17, 2020 | -29.63 |
| Dec 16, 2020 | -29.43 |
| Dec 15, 2020 | -29.09 |
| Dec 14, 2020 | -29.00 |
| Dec 11, 2020 | -29.03 |
| Dec 10, 2020 | -29.72 |
| Dec 9, 2020 | -29.41 |
| Dec 8, 2020 | -29.47 |
| Dec 7, 2020 | -29.42 |
| Dec 4, 2020 | -29.64 |
| Dec 3, 2020 | -29.51 |
| Dec 2, 2020 | -29.14 |
| Dec 1, 2020 | -28.69 |
| Nov 30, 2020 | -28.69 |
| Nov 27, 2020 | -28.65 |
| Nov 25, 2020 | -28.77 |
| Nov 24, 2020 | -28.52 |
| Nov 23, 2020 | -28.38 |
| Nov 20, 2020 | -28.26 |
| Nov 19, 2020 | -28.38 |
| Nov 18, 2020 | -28.23 |
| Nov 17, 2020 | -28.87 |
| Nov 16, 2020 | -29.44 |
| Nov 13, 2020 | -28.91 |
| Nov 12, 2020 | -27.53 |
| Nov 11, 2020 | -32.32 |
| Nov 10, 2020 | -32.44 |
| Nov 9, 2020 | -31.71 |
| Nov 6, 2020 | -30.96 |
| Nov 5, 2020 | -30.48 |
| Nov 4, 2020 | -29.66 |
| Nov 3, 2020 | -29.22 |
| Nov 2, 2020 | -28.42 |
| Oct 30, 2020 | -26.95 |
| Oct 29, 2020 | -27.05 |
| Oct 28, 2020 | -26.88 |
| Oct 27, 2020 | -27.70 |
| Oct 26, 2020 | -28.47 |
| Oct 23, 2020 | -28.28 |
| Oct 22, 2020 | -28.34 |
| Oct 21, 2020 | -28.07 |
| Oct 20, 2020 | -28.16 |
| Oct 19, 2020 | -28.07 |
| Oct 16, 2020 | -28.52 |
| Oct 15, 2020 | -28.57 |
| Oct 14, 2020 | -28.36 |
| Oct 13, 2020 | -28.72 |
| Oct 12, 2020 | -28.34 |
| Oct 9, 2020 | -28.23 |
| Oct 8, 2020 | -28.13 |
| Oct 7, 2020 | -27.73 |
| Oct 6, 2020 | -28.18 |
| Oct 5, 2020 | -28.23 |
| Oct 2, 2020 | -27.71 |
| Oct 1, 2020 | -27.56 |
| Sep 30, 2020 | -26.81 |
| Sep 29, 2020 | -231.24 |
| Sep 28, 2020 | -233.18 |
| Sep 25, 2020 | -231.82 |
| Sep 24, 2020 | -230.24 |
| Sep 23, 2020 | -230.59 |
| Sep 22, 2020 | -233.65 |
| Sep 21, 2020 | -232.41 |
| Sep 18, 2020 | -235.29 |
| Sep 17, 2020 | -236.71 |
| Sep 16, 2020 | -237.76 |
| Sep 15, 2020 | -235.76 |
| Sep 14, 2020 | -240.00 |
| Sep 11, 2020 | -242.53 |
| Sep 10, 2020 | -239.24 |
| Sep 9, 2020 | -256.47 |
| Sep 8, 2020 | -259.82 |
| Sep 4, 2020 | -269.41 |
| Sep 3, 2020 | -268.35 |
| Sep 2, 2020 | -274.12 |
| Sep 1, 2020 | -274.53 |
| Aug 31, 2020 | -272.29 |
| Aug 28, 2020 | -276.94 |
| Aug 27, 2020 | -277.06 |
| Aug 26, 2020 | -281.88 |
| Aug 25, 2020 | -277.12 |
| Aug 24, 2020 | -277.59 |
| Aug 21, 2020 | -274.12 |
| Aug 20, 2020 | -272.88 |
| Aug 19, 2020 | -274.59 |
| Aug 18, 2020 | -270.06 |
| Aug 17, 2020 | -266.24 |
| Aug 14, 2020 | -265.76 |
| Aug 13, 2020 | -264.94 |
| Aug 12, 2020 | -266.53 |
| Aug 11, 2020 | -266.41 |
| Aug 10, 2020 | -274.82 |
| Aug 7, 2020 | -272.06 |
| Aug 6, 2020 | -279.00 |
| Aug 5, 2020 | -267.94 |
| Aug 4, 2020 | -311.65 |
| Aug 3, 2020 | -304.18 |
| Jul 31, 2020 | -294.88 |
| Jul 30, 2020 | -294.82 |
| Jul 29, 2020 | -298.00 |
| Jul 28, 2020 | -289.06 |
| Jul 27, 2020 | -288.88 |
| Jul 24, 2020 | -283.24 |
| Jul 23, 2020 | -287.24 |
| Jul 22, 2020 | -286.82 |
| Jul 21, 2020 | -287.47 |
| Jul 20, 2020 | -292.00 |
| Jul 17, 2020 | -297.00 |
| Jul 16, 2020 | -292.35 |
| Jul 15, 2020 | -292.59 |
| Jul 14, 2020 | -292.53 |
| Jul 13, 2020 | -285.88 |
| Jul 10, 2020 | -289.59 |
| Jul 9, 2020 | -281.53 |
| Jul 8, 2020 | -282.41 |
| Jul 7, 2020 | -279.59 |
| Jul 6, 2020 | -281.06 |
| Jul 2, 2020 | -282.65 |
| Jul 1, 2020 | -275.41 |
| Jun 30, 2020 | -279.35 |
| Jun 29, 2020 | -98.26 |
| Jun 26, 2020 | -96.34 |
| Jun 25, 2020 | -99.38 |
| Jun 24, 2020 | -97.66 |
| Jun 23, 2020 | -100.45 |
| Jun 22, 2020 | -98.96 |
| Jun 19, 2020 | -100.11 |
| Jun 18, 2020 | -99.45 |
| Jun 17, 2020 | -101.19 |
| Jun 16, 2020 | -101.45 |
| Jun 15, 2020 | -99.62 |
| Jun 12, 2020 | -96.68 |
| Jun 11, 2020 | -95.00 |
| Jun 10, 2020 | -100.91 |
| Jun 9, 2020 | -102.45 |
| Jun 8, 2020 | -103.26 |
| Jun 5, 2020 | -101.96 |
| Jun 4, 2020 | -99.21 |
| Jun 3, 2020 | -98.13 |
| Jun 2, 2020 | -95.89 |
| Jun 1, 2020 | -94.21 |
| May 29, 2020 | -93.36 |
| May 28, 2020 | -93.34 |
| May 27, 2020 | -96.23 |
| May 26, 2020 | -94.60 |
| May 22, 2020 | -93.70 |
| May 21, 2020 | -93.74 |
| May 20, 2020 | -91.91 |
| May 19, 2020 | -91.79 |
| May 18, 2020 | -92.83 |
| May 15, 2020 | -87.96 |
| May 14, 2020 | -84.51 |
| May 13, 2020 | -84.77 |
| May 12, 2020 | -87.91 |
| May 11, 2020 | -86.89 |
| May 8, 2020 | -86.70 |
| May 7, 2020 | -83.74 |
| May 6, 2020 | -80.11 |
| May 5, 2020 | -82.30 |
| May 4, 2020 | -78.85 |
| May 1, 2020 | -80.72 |
| Apr 30, 2020 | -82.89 |
| Apr 29, 2020 | -86.06 |
| Apr 28, 2020 | -82.55 |
| Apr 27, 2020 | -80.81 |
| Apr 24, 2020 | -75.98 |
| Apr 23, 2020 | -74.53 |
| Apr 22, 2020 | -72.94 |
| Apr 21, 2020 | -73.87 |
| Apr 20, 2020 | -73.40 |
| Apr 17, 2020 | -73.81 |
| Apr 16, 2020 | -73.64 |
| Apr 15, 2020 | -72.79 |
| Apr 14, 2020 | -76.51 |
| Apr 13, 2020 | -72.68 |
| Apr 9, 2020 | -76.28 |
| Apr 8, 2020 | -71.77 |
| Apr 7, 2020 | -67.45 |
| Apr 6, 2020 | -65.09 |
| Apr 3, 2020 | -57.96 |
| Apr 2, 2020 | -60.87 |
| Apr 1, 2020 | -60.62 |
| Mar 31, 2020 | -64.36 |
| Mar 30, 2020 | 98.81 |
| Mar 27, 2020 | 97.28 |
| Mar 26, 2020 | 108.53 |
| Mar 25, 2020 | 110.59 |
| Mar 24, 2020 | 104.16 |
| Mar 23, 2020 | 88.66 |
| Mar 20, 2020 | 101.91 |
| Mar 19, 2020 | 109.41 |
| Mar 18, 2020 | 103.25 |
| Mar 17, 2020 | 117.84 |
| Mar 16, 2020 | 108.66 |
| Mar 13, 2020 | 125.41 |
| Mar 12, 2020 | 125.41 |
| Mar 11, 2020 | 136.78 |
| Mar 10, 2020 | 141.47 |
| Mar 9, 2020 | 136.25 |
| Mar 6, 2020 | 145.09 |
| Mar 5, 2020 | 145.56 |
| Mar 4, 2020 | 148.44 |
| Mar 3, 2020 | 143.62 |
| Mar 2, 2020 | 144.34 |
| Feb 28, 2020 | 134.34 |
| Feb 27, 2020 | 138.09 |
| Feb 26, 2020 | 146.44 |
| Feb 25, 2020 | 153.38 |
| Feb 24, 2020 | 156.84 |
| Feb 21, 2020 | 160.56 |
| Feb 20, 2020 | 160.53 |
| Feb 19, 2020 | 159.69 |
| Feb 18, 2020 | 159.47 |
| Feb 14, 2020 | 160.84 |
| Feb 13, 2020 | 162.03 |
| Feb 12, 2020 | 163.37 |
| Feb 11, 2020 | 163.97 |
| Feb 10, 2020 | 166.59 |
| Feb 7, 2020 | 165.41 |
| Feb 6, 2020 | 161.72 |
| Feb 5, 2020 | 159.37 |
| Feb 4, 2020 | 157.25 |
| Feb 3, 2020 | 151.06 |
| Jan 31, 2020 | 144.56 |
| Jan 30, 2020 | 148.50 |
| Jan 29, 2020 | 146.28 |
| Jan 28, 2020 | 150.31 |
| Jan 27, 2020 | 149.87 |
| Jan 24, 2020 | 151.34 |
| Jan 23, 2020 | 151.56 |
| Jan 22, 2020 | 151.84 |
| Jan 21, 2020 | 152.69 |
| Jan 17, 2020 | 154.09 |
| Jan 16, 2020 | 153.69 |
| Jan 15, 2020 | 150.72 |
| Jan 14, 2020 | 147.19 |
| Jan 13, 2020 | 146.59 |
| Jan 10, 2020 | 151.50 |
| Jan 9, 2020 | 154.69 |
| Jan 8, 2020 | 156.84 |
| Jan 7, 2020 | 154.62 |
| Jan 6, 2020 | 153.38 |
| Jan 3, 2020 | 151.84 |
| Jan 2, 2020 | 151.72 |
| Dec 31, 2019 | 156.94 |
| Dec 30, 2019 | 55.21 |
| Dec 27, 2019 | 55.91 |
| Dec 26, 2019 | 55.91 |
| Dec 24, 2019 | 56.05 |
| Dec 23, 2019 | 55.75 |
| Dec 20, 2019 | 56.11 |
| Dec 19, 2019 | 55.09 |
| Dec 18, 2019 | 54.19 |
| Dec 17, 2019 | 54.58 |
| Dec 16, 2019 | 55.27 |
| Dec 13, 2019 | 55.09 |
| Dec 12, 2019 | 55.69 |
| Dec 11, 2019 | 55.15 |
| Dec 10, 2019 | 55.56 |
| Dec 9, 2019 | 56.49 |
| Dec 6, 2019 | 57.25 |
| Dec 5, 2019 | 56.85 |
| Dec 4, 2019 | 55.79 |
| Dec 3, 2019 | 55.49 |
| Dec 2, 2019 | 54.85 |
| Nov 29, 2019 | 54.82 |
| Nov 27, 2019 | 55.42 |
| Nov 26, 2019 | 55.96 |
| Nov 25, 2019 | 55.03 |
| Nov 22, 2019 | 55.18 |
| Nov 21, 2019 | 53.95 |
| Nov 20, 2019 | 52.45 |
| Nov 19, 2019 | 52.54 |
| Nov 18, 2019 | 53.19 |
| Nov 15, 2019 | 53.64 |
| Nov 14, 2019 | 53.41 |
| Nov 13, 2019 | 53.16 |
| Nov 12, 2019 | 46.15 |
| Nov 11, 2019 | 47.36 |
| Nov 8, 2019 | 47.69 |
| Nov 7, 2019 | 47.32 |
| Nov 6, 2019 | 48.41 |
| Nov 5, 2019 | 48.46 |
| Nov 4, 2019 | 47.99 |
| Nov 1, 2019 | 47.31 |
| Oct 31, 2019 | 46.69 |
| Oct 30, 2019 | 47.64 |
| Oct 29, 2019 | 47.86 |
| Oct 28, 2019 | 47.30 |
| Oct 25, 2019 | 47.68 |
| Oct 24, 2019 | 47.20 |
| Oct 23, 2019 | 47.48 |
| Oct 22, 2019 | 46.05 |
| Oct 21, 2019 | 45.47 |
| Oct 18, 2019 | 44.23 |
| Oct 17, 2019 | 44.22 |
| Oct 16, 2019 | 44.86 |
| Oct 15, 2019 | 43.89 |
| Oct 14, 2019 | 43.20 |
| Oct 11, 2019 | 44.44 |
| Oct 10, 2019 | 43.29 |
| Oct 9, 2019 | 42.31 |
| Oct 8, 2019 | 42.71 |
| Oct 7, 2019 | 44.21 |
| Oct 4, 2019 | 44.84 |
| Oct 3, 2019 | 44.12 |
| Oct 2, 2019 | 44.02 |
| Oct 1, 2019 | 44.60 |
| Sep 30, 2019 | 47.89 |
| Sep 27, 2019 | 137.41 |
| Sep 26, 2019 | 137.81 |
| Sep 25, 2019 | 133.97 |
| Sep 24, 2019 | 133.94 |
| Sep 23, 2019 | 132.94 |
| Sep 20, 2019 | 130.97 |
| Sep 19, 2019 | 131.34 |
| Sep 18, 2019 | 132.44 |
| Sep 17, 2019 | 135.59 |
| Sep 16, 2019 | 140.00 |
| Sep 13, 2019 | 141.59 |
| Sep 12, 2019 | 140.56 |
| Sep 11, 2019 | 143.75 |
| Sep 10, 2019 | 141.22 |
| Sep 9, 2019 | 135.81 |
| Sep 6, 2019 | 127.00 |
| Sep 5, 2019 | 124.03 |
| Sep 4, 2019 | 123.09 |
| Sep 3, 2019 | 117.97 |
| Aug 30, 2019 | 120.31 |
| Aug 29, 2019 | 117.16 |
| Aug 28, 2019 | 114.03 |
| Aug 27, 2019 | 111.19 |
| Aug 26, 2019 | 114.37 |
| Aug 23, 2019 | 114.13 |
| Aug 22, 2019 | 116.28 |
| Aug 21, 2019 | 113.94 |
| Aug 20, 2019 | 112.75 |
| Aug 19, 2019 | 116.50 |
| Aug 16, 2019 | 113.59 |
| Aug 15, 2019 | 110.53 |
| Aug 14, 2019 | 110.31 |
| Aug 13, 2019 | 113.03 |
| Aug 12, 2019 | 113.00 |
| Aug 9, 2019 | 114.66 |
| Aug 8, 2019 | 115.37 |
| Aug 7, 2019 | 105.62 |
| Aug 6, 2019 | 104.66 |
| Aug 5, 2019 | 122.22 |
| Aug 2, 2019 | 126.97 |
| Aug 1, 2019 | 130.62 |
| Jul 31, 2019 | 131.50 |
| Jul 30, 2019 | 132.50 |
| Jul 29, 2019 | 129.34 |
| Jul 26, 2019 | 126.37 |
| Jul 25, 2019 | 124.25 |
| Jul 24, 2019 | 122.81 |
| Jul 23, 2019 | 120.81 |
| Jul 22, 2019 | 120.81 |
| Jul 19, 2019 | 123.34 |
| Jul 18, 2019 | 125.75 |
| Jul 17, 2019 | 125.03 |
| Jul 16, 2019 | 126.00 |
| Jul 15, 2019 | 126.81 |
| Jul 12, 2019 | 126.09 |
| Jul 11, 2019 | 124.41 |
| Jul 10, 2019 | 123.97 |
| Jul 9, 2019 | 123.91 |
| Jul 8, 2019 | 125.81 |
| Jul 5, 2019 | 124.91 |
| Jul 3, 2019 | 124.13 |
| Jul 2, 2019 | 121.88 |
| Jul 1, 2019 | 121.41 |
| Jun 28, 2019 | 59.45 |
| Jun 27, 2019 | 58.80 |
| Jun 26, 2019 | 58.71 |
| Jun 25, 2019 | 57.74 |
| Jun 24, 2019 | 58.66 |
| Jun 21, 2019 | 59.60 |
| Jun 20, 2019 | 62.20 |
| Jun 19, 2019 | 60.31 |
| Jun 18, 2019 | 64.34 |
| Jun 17, 2019 | 63.82 |
| Jun 14, 2019 | 64.75 |
| Jun 13, 2019 | 66.49 |
| Jun 12, 2019 | 65.66 |
| Jun 11, 2019 | 65.43 |
| Jun 10, 2019 | 65.95 |
| Jun 7, 2019 | 67.34 |
| Jun 6, 2019 | 66.94 |
| Jun 5, 2019 | 66.18 |
| Jun 4, 2019 | 66.42 |
| Jun 3, 2019 | 64.45 |
| May 31, 2019 | 62.95 |
| May 30, 2019 | 65.86 |
| May 29, 2019 | 65.29 |
| May 28, 2019 | 68.28 |
| May 24, 2019 | 69.91 |
| May 23, 2019 | 70.15 |
| May 22, 2019 | 70.45 |
| May 21, 2019 | 70.02 |
| May 20, 2019 | 69.63 |
| May 17, 2019 | 72.25 |
| May 16, 2019 | 72.34 |
| May 15, 2019 | 72.35 |
| May 14, 2019 | 69.80 |
| May 13, 2019 | 65.32 |
| May 10, 2019 | 66.92 |
| May 9, 2019 | 66.86 |
| May 8, 2019 | 66.55 |
| May 7, 2019 | 69.45 |
| May 6, 2019 | 73.08 |
| May 3, 2019 | 72.34 |
| May 2, 2019 | 72.85 |
| May 1, 2019 | 73.03 |
| Apr 30, 2019 | 73.68 |
| Apr 29, 2019 | 74.14 |
| Apr 26, 2019 | 74.06 |
| Apr 25, 2019 | 72.51 |
| Apr 24, 2019 | 74.88 |
| Apr 23, 2019 | 74.69 |
| Apr 22, 2019 | 74.86 |
| Apr 18, 2019 | 74.63 |
| Apr 17, 2019 | 74.06 |
| Apr 16, 2019 | 73.69 |
| Apr 15, 2019 | 74.00 |
| Apr 12, 2019 | 74.54 |
| Apr 11, 2019 | 73.32 |
| Apr 10, 2019 | 72.28 |
| Apr 9, 2019 | 72.38 |
| Apr 8, 2019 | 73.40 |
| Apr 5, 2019 | 73.54 |
| Apr 4, 2019 | 73.03 |
| Apr 3, 2019 | 72.29 |
| Apr 2, 2019 | 72.83 |
| Apr 1, 2019 | 73.54 |
| Mar 29, 2019 | 25.67 |
| Mar 28, 2019 | 25.69 |
| Mar 27, 2019 | 25.60 |
| Mar 26, 2019 | 25.67 |
| Mar 25, 2019 | 25.45 |
| Mar 22, 2019 | 25.77 |
| Mar 21, 2019 | 26.37 |
| Mar 20, 2019 | 25.84 |
| Mar 19, 2019 | 26.42 |
| Mar 18, 2019 | 26.58 |
| Mar 15, 2019 | 26.49 |
| Mar 14, 2019 | 26.28 |
| Mar 13, 2019 | 26.22 |
| Mar 12, 2019 | 26.33 |
| Mar 11, 2019 | 25.85 |
| Mar 8, 2019 | 25.81 |
| Mar 7, 2019 | 25.34 |
| Mar 6, 2019 | 25.97 |
| Mar 5, 2019 | 26.54 |
| Mar 4, 2019 | 26.60 |
| Mar 1, 2019 | 27.03 |
| Feb 28, 2019 | 26.22 |
| Feb 27, 2019 | 26.66 |
| Feb 26, 2019 | 26.62 |
| Feb 25, 2019 | 26.53 |
| Feb 22, 2019 | 26.30 |
| Feb 21, 2019 | 26.35 |
| Feb 20, 2019 | 26.27 |
| Feb 19, 2019 | 26.36 |
| Feb 15, 2019 | 26.07 |
| Feb 14, 2019 | 26.02 |
| Feb 13, 2019 | 26.19 |
| Feb 12, 2019 | 25.66 |
| Feb 11, 2019 | 26.30 |
| Feb 8, 2019 | 26.49 |
| Feb 7, 2019 | 25.82 |
| Feb 6, 2019 | 26.93 |
| Feb 5, 2019 | 26.94 |
| Feb 4, 2019 | 27.29 |
| Feb 1, 2019 | 27.23 |
| Jan 31, 2019 | 27.09 |
| Jan 30, 2019 | 26.14 |
| Jan 29, 2019 | 26.11 |
| Jan 28, 2019 | 26.03 |
| Jan 25, 2019 | 26.39 |
| Jan 24, 2019 | 25.90 |
| Jan 23, 2019 | 25.94 |
| Jan 22, 2019 | 25.86 |
| Jan 18, 2019 | 26.77 |
| Jan 17, 2019 | 26.76 |
| Jan 16, 2019 | 26.63 |
| Jan 15, 2019 | 26.75 |
| Jan 14, 2019 | 27.11 |
| Jan 11, 2019 | 26.94 |
| Jan 10, 2019 | 27.79 |
| Jan 9, 2019 | 27.35 |
| Jan 8, 2019 | 27.15 |
| Jan 7, 2019 | 26.77 |
| Jan 4, 2019 | 26.59 |
| Jan 3, 2019 | 26.37 |
| Jan 2, 2019 | 25.55 |
| Dec 31, 2018 | 25.80 |
| Dec 28, 2018 | 28.90 |
| Dec 27, 2018 | 28.92 |
| Dec 26, 2018 | 29.01 |
| Dec 24, 2018 | 27.63 |
| Dec 21, 2018 | 28.38 |
| Dec 20, 2018 | 28.80 |
| Dec 19, 2018 | 29.46 |
| Dec 18, 2018 | 30.31 |
| Dec 17, 2018 | 30.57 |
| Dec 14, 2018 | 31.79 |
| Dec 13, 2018 | 31.33 |
| Dec 12, 2018 | 30.74 |
| Dec 11, 2018 | 30.94 |
| Dec 10, 2018 | 30.04 |
| Dec 7, 2018 | 29.49 |
| Dec 6, 2018 | 29.57 |
| Dec 4, 2018 | 28.89 |
| Dec 3, 2018 | 29.31 |
| Nov 30, 2018 | 28.74 |
| Nov 29, 2018 | 29.37 |
| Nov 28, 2018 | 29.85 |
| Nov 27, 2018 | 29.65 |
| Nov 26, 2018 | 30.62 |
| Nov 23, 2018 | 30.30 |
| Nov 21, 2018 | 30.12 |
| Nov 20, 2018 | 29.81 |
| Nov 19, 2018 | 30.96 |
| Nov 16, 2018 | 32.03 |
| Nov 15, 2018 | 32.97 |
| Nov 14, 2018 | 35.88 |
| Nov 13, 2018 | 37.24 |
| Nov 12, 2018 | 38.62 |
| Nov 9, 2018 | 39.36 |
| Nov 8, 2018 | 39.21 |
| Nov 7, 2018 | 39.35 |
| Nov 6, 2018 | 38.85 |
| Nov 5, 2018 | 38.19 |
| Nov 2, 2018 | 37.66 |
| Nov 1, 2018 | 38.02 |
| Oct 31, 2018 | 37.67 |
| Oct 30, 2018 | 37.35 |
| Oct 29, 2018 | 35.87 |
| Oct 26, 2018 | 35.44 |
| Oct 25, 2018 | 36.60 |
| Oct 24, 2018 | 37.28 |
| Oct 23, 2018 | 37.26 |
| Oct 22, 2018 | 38.79 |
| Oct 19, 2018 | 38.15 |
| Oct 18, 2018 | 38.00 |
| Oct 17, 2018 | 39.30 |
| Oct 16, 2018 | 39.47 |
| Oct 15, 2018 | 38.57 |
| Oct 12, 2018 | 38.08 |
| Oct 11, 2018 | 37.37 |
| Oct 10, 2018 | 37.71 |
| Oct 9, 2018 | 38.94 |
| Oct 8, 2018 | 38.79 |
| Oct 5, 2018 | 37.56 |
| Oct 4, 2018 | 36.96 |
| Oct 3, 2018 | 37.20 |
| Oct 2, 2018 | 36.66 |
| Oct 1, 2018 | 36.79 |
| Sep 28, 2018 | 28.06 |
| Sep 27, 2018 | 28.56 |
| Sep 26, 2018 | 28.36 |
| Sep 25, 2018 | 28.57 |
| Sep 24, 2018 | 29.36 |
| Sep 21, 2018 | 29.85 |
| Sep 20, 2018 | 29.74 |
| Sep 19, 2018 | 29.63 |
| Sep 18, 2018 | 29.49 |
| Sep 17, 2018 | 29.10 |
| Sep 14, 2018 | 29.23 |
| Sep 13, 2018 | 30.01 |
| Sep 12, 2018 | 30.50 |
| Sep 11, 2018 | 30.29 |
| Sep 10, 2018 | 29.60 |
| Sep 7, 2018 | 28.97 |
| Sep 6, 2018 | 30.01 |
| Sep 5, 2018 | 30.66 |
| Sep 4, 2018 | 30.43 |
| Aug 31, 2018 | 30.43 |
| Aug 30, 2018 | 30.51 |
| Aug 29, 2018 | 30.78 |
| Aug 28, 2018 | 30.66 |
| Aug 27, 2018 | 30.54 |
| Aug 24, 2018 | 30.33 |
| Aug 23, 2018 | 30.53 |
| Aug 22, 2018 | 30.74 |
| Aug 21, 2018 | 30.33 |
| Aug 20, 2018 | 30.83 |
| Aug 17, 2018 | 30.78 |
| Aug 16, 2018 | 30.61 |
| Aug 15, 2018 | 29.90 |
| Aug 14, 2018 | 30.39 |
| Aug 13, 2018 | 30.13 |
| Aug 10, 2018 | 30.00 |
| Aug 9, 2018 | 30.05 |
| Aug 8, 2018 | 30.26 |
| Aug 7, 2018 | 30.60 |
| Aug 6, 2018 | 30.82 |
| Aug 3, 2018 | 31.10 |
| Aug 2, 2018 | 29.78 |
| Aug 1, 2018 | 29.09 |
| Jul 31, 2018 | 30.47 |
| Jul 30, 2018 | 30.18 |
| Jul 27, 2018 | 30.57 |
| Jul 26, 2018 | 31.13 |
| Jul 25, 2018 | 30.47 |
| Jul 24, 2018 | 30.51 |
| Jul 23, 2018 | 30.46 |
| Jul 20, 2018 | 30.58 |
| Jul 19, 2018 | 30.32 |
| Jul 18, 2018 | 30.44 |
| Jul 17, 2018 | 30.63 |
| Jul 16, 2018 | 29.98 |
| Jul 13, 2018 | 30.15 |
| Jul 12, 2018 | 30.13 |
| Jul 11, 2018 | 30.02 |
| Jul 10, 2018 | 30.14 |
| Jul 9, 2018 | 30.56 |
| Jul 6, 2018 | 31.05 |
| Jul 5, 2018 | 30.43 |
| Jul 3, 2018 | 29.69 |
| Jul 2, 2018 | 29.26 |
| Jun 29, 2018 | 30.12 |
| Jun 28, 2018 | 30.11 |
| Jun 27, 2018 | 29.72 |
| Jun 26, 2018 | 30.02 |
| Jun 25, 2018 | 29.65 |
| Jun 22, 2018 | 29.73 |
| Jun 21, 2018 | 29.56 |
| Jun 20, 2018 | 29.49 |
| Jun 19, 2018 | 29.53 |
| Jun 18, 2018 | 28.71 |
| Jun 15, 2018 | 28.70 |
| Jun 14, 2018 | 28.54 |
| Jun 13, 2018 | 28.78 |
| Jun 12, 2018 | 29.04 |
| Jun 11, 2018 | 28.85 |
| Jun 8, 2018 | 29.19 |
| Jun 7, 2018 | 28.97 |
| Jun 6, 2018 | 28.54 |
| Jun 5, 2018 | 28.52 |
| Jun 4, 2018 | 28.76 |
| Jun 1, 2018 | 28.75 |
| May 31, 2018 | 29.06 |
| May 30, 2018 | 29.79 |
| May 29, 2018 | 29.13 |
| May 25, 2018 | 29.01 |
| May 24, 2018 | 28.58 |
| May 23, 2018 | 28.16 |
| May 22, 2018 | 27.99 |
| May 21, 2018 | 28.67 |
| May 18, 2018 | 27.02 |
| May 17, 2018 | 27.22 |
| May 16, 2018 | 27.23 |
| May 15, 2018 | 26.56 |
| May 14, 2018 | 26.44 |
| May 11, 2018 | 26.46 |
| May 10, 2018 | 26.53 |
| May 9, 2018 | 26.39 |
| May 8, 2018 | 26.30 |
| May 7, 2018 | 26.08 |
| May 4, 2018 | 25.98 |
| May 3, 2018 | 25.62 |
| May 2, 2018 | 26.01 |
| May 1, 2018 | 26.98 |
| Apr 30, 2018 | 27.44 |
| Apr 27, 2018 | 27.53 |
| Apr 26, 2018 | 27.40 |
| Apr 25, 2018 | 27.89 |
| Apr 24, 2018 | 27.57 |
| Apr 23, 2018 | 27.52 |
| Apr 20, 2018 | 27.66 |
| Apr 19, 2018 | 28.45 |
| Apr 18, 2018 | 28.56 |
| Apr 17, 2018 | 28.57 |
| Apr 16, 2018 | 28.29 |
| Apr 13, 2018 | 27.77 |
| Apr 12, 2018 | 28.20 |
| Apr 11, 2018 | 28.12 |
| Apr 10, 2018 | 28.15 |
| Apr 9, 2018 | 27.99 |
| Apr 6, 2018 | 28.00 |
| Apr 5, 2018 | 28.14 |
| Apr 4, 2018 | 27.84 |
| Apr 3, 2018 | 27.71 |
| Apr 2, 2018 | 27.00 |
| Mar 29, 2018 | 21.90 |
| Mar 28, 2018 | 19.50 |
| Mar 27, 2018 | 19.20 |
| Mar 26, 2018 | 18.91 |
| Mar 23, 2018 | 19.08 |
| Mar 22, 2018 | 19.15 |
| Mar 21, 2018 | 19.32 |
| Mar 20, 2018 | 19.35 |
| Mar 19, 2018 | 19.49 |
| Mar 16, 2018 | 19.32 |
| Mar 15, 2018 | 19.11 |
| Mar 14, 2018 | 19.88 |
| Mar 13, 2018 | 20.50 |
| Mar 12, 2018 | 20.33 |
| Mar 9, 2018 | 20.03 |
| Mar 8, 2018 | 19.74 |
| Mar 7, 2018 | 20.05 |
| Mar 6, 2018 | 20.11 |
| Mar 5, 2018 | 20.84 |
| Mar 2, 2018 | 20.40 |
| Mar 1, 2018 | 19.61 |
| Feb 28, 2018 | 20.03 |
| Feb 27, 2018 | 20.22 |
| Feb 26, 2018 | 20.36 |
| Feb 23, 2018 | 20.22 |
| Feb 22, 2018 | 19.92 |
| Feb 21, 2018 | 19.63 |
| Feb 20, 2018 | 19.61 |
| Feb 16, 2018 | 19.80 |
| Feb 15, 2018 | 19.86 |
| Feb 14, 2018 | 19.94 |
| Feb 13, 2018 | 19.55 |
| Feb 12, 2018 | 19.71 |
| Feb 9, 2018 | 19.64 |
| Feb 8, 2018 | 19.46 |
| Feb 7, 2018 | 20.02 |
| Feb 6, 2018 | 20.60 |
| Feb 5, 2018 | 20.36 |
| Feb 2, 2018 | 20.56 |
| Feb 1, 2018 | 21.31 |
| Jan 31, 2018 | 21.40 |
| Jan 30, 2018 | 19.50 |
| Jan 29, 2018 | 19.96 |
| Jan 26, 2018 | 20.26 |
| Jan 25, 2018 | 20.08 |
| Jan 24, 2018 | 20.18 |
| Jan 23, 2018 | 20.17 |
| Jan 22, 2018 | 20.26 |
| Jan 19, 2018 | 19.97 |
| Jan 18, 2018 | 20.15 |
| Jan 17, 2018 | 20.98 |
| Jan 16, 2018 | 21.73 |
| Jan 12, 2018 | 18.98 |
| Jan 11, 2018 | 18.92 |
| Jan 10, 2018 | 18.87 |
| Jan 9, 2018 | 18.93 |
| Jan 8, 2018 | 18.90 |
| Jan 5, 2018 | 18.97 |
| Jan 4, 2018 | 18.77 |
| Jan 3, 2018 | 17.79 |
| Jan 2, 2018 | 17.60 |
| Dec 29, 2017 | 14.67 |
| Dec 28, 2017 | 14.58 |
| Dec 27, 2017 | 14.87 |
| Dec 26, 2017 | 15.12 |
| Dec 22, 2017 | 15.02 |
| Dec 21, 2017 | 14.94 |
| Dec 20, 2017 | 14.69 |
| Dec 19, 2017 | 14.67 |
| Dec 18, 2017 | 14.80 |
| Dec 15, 2017 | 14.66 |
| Dec 14, 2017 | 14.54 |
| Dec 13, 2017 | 14.72 |
| Dec 12, 2017 | 14.78 |
| Dec 11, 2017 | 14.79 |
| Dec 8, 2017 | 14.69 |
| Dec 7, 2017 | 14.57 |
| Dec 6, 2017 | 14.54 |
| Dec 5, 2017 | 14.52 |
| Dec 4, 2017 | 14.46 |
| Dec 1, 2017 | 14.05 |
| Nov 30, 2017 | 14.05 |
| Nov 29, 2017 | 14.03 |
| Nov 28, 2017 | 13.78 |
| Nov 27, 2017 | 13.76 |
| Nov 24, 2017 | 13.77 |
| Nov 22, 2017 | 13.75 |
| Nov 21, 2017 | 13.76 |
| Nov 20, 2017 | 13.75 |
| Nov 17, 2017 | 13.88 |
| Nov 16, 2017 | 13.80 |
| Nov 15, 2017 | 13.42 |
| Nov 14, 2017 | 13.42 |
| Nov 13, 2017 | 13.52 |
| Nov 10, 2017 | 13.38 |
| Nov 9, 2017 | 13.02 |
| Nov 8, 2017 | 13.09 |
| Nov 7, 2017 | 12.79 |
| Nov 6, 2017 | 12.80 |
| Nov 3, 2017 | 12.84 |
| Nov 2, 2017 | 12.92 |
| Nov 1, 2017 | 13.18 |
| Oct 31, 2017 | 13.15 |
| Oct 30, 2017 | 13.39 |
| Oct 27, 2017 | 13.67 |
| Oct 26, 2017 | 13.73 |
| Oct 25, 2017 | 13.73 |
| Oct 24, 2017 | 14.03 |
| Oct 23, 2017 | 13.90 |
| Oct 20, 2017 | 13.92 |
| Oct 19, 2017 | 13.93 |
| Oct 18, 2017 | 14.07 |
| Oct 17, 2017 | 14.13 |
| Oct 16, 2017 | 14.65 |
| Oct 13, 2017 | 14.82 |
| Oct 12, 2017 | 14.64 |
| Oct 11, 2017 | 14.19 |
| Oct 10, 2017 | 14.07 |
| Oct 9, 2017 | 14.03 |
| Oct 6, 2017 | 14.18 |
| Oct 5, 2017 | 14.19 |
| Oct 4, 2017 | 14.18 |
| Oct 3, 2017 | 14.17 |
| Oct 2, 2017 | 14.23 |
| Sep 29, 2017 | 15.05 |
| Sep 28, 2017 | 14.99 |
| Sep 27, 2017 | 14.97 |
| Sep 26, 2017 | 15.08 |
| Sep 25, 2017 | 14.91 |
| Sep 22, 2017 | 14.95 |
| Sep 21, 2017 | 14.69 |
| Sep 20, 2017 | 15.16 |
| Sep 19, 2017 | 15.26 |
| Sep 18, 2017 | 15.36 |
| Sep 15, 2017 | 15.32 |
| Sep 14, 2017 | 15.04 |
| Sep 13, 2017 | 14.88 |
| Sep 12, 2017 | 15.05 |
| Sep 11, 2017 | 15.00 |
| Sep 8, 2017 | 15.05 |
| Sep 7, 2017 | 14.89 |
| Sep 6, 2017 | 14.66 |
| Sep 5, 2017 | 14.50 |
| Sep 1, 2017 | 14.72 |
| Aug 31, 2017 | 14.43 |
| Aug 30, 2017 | 14.20 |
| Aug 29, 2017 | 14.29 |
| Aug 28, 2017 | 14.32 |
| Aug 25, 2017 | 14.55 |
| Aug 24, 2017 | 14.06 |
| Aug 23, 2017 | 13.99 |
| Aug 22, 2017 | 13.91 |
| Aug 21, 2017 | 13.48 |
| Aug 18, 2017 | 13.51 |
| Aug 17, 2017 | 13.65 |
| Aug 16, 2017 | 13.94 |
| Aug 15, 2017 | 13.56 |
| Aug 14, 2017 | 13.67 |
| Aug 11, 2017 | 13.61 |
| Aug 10, 2017 | 13.44 |
| Aug 9, 2017 | 13.51 |
| Aug 8, 2017 | 13.54 |
| Aug 7, 2017 | 13.64 |
| Aug 4, 2017 | 13.46 |
| Aug 3, 2017 | 13.87 |
| Aug 2, 2017 | 14.26 |
| Aug 1, 2017 | 15.59 |
| Jul 31, 2017 | 15.06 |
| Jul 28, 2017 | 14.78 |
| Jul 27, 2017 | 15.06 |
| Jul 26, 2017 | 15.26 |
| Jul 25, 2017 | 15.55 |
| Jul 24, 2017 | 15.42 |
| Jul 21, 2017 | 15.59 |
| Jul 20, 2017 | 15.49 |
| Jul 19, 2017 | 15.61 |
| Jul 18, 2017 | 15.30 |
| Jul 17, 2017 | 15.38 |
| Jul 14, 2017 | 15.17 |
| Jul 13, 2017 | 15.15 |
| Jul 12, 2017 | 15.18 |
| Jul 11, 2017 | 15.35 |
| Jul 10, 2017 | 15.17 |
| Jul 7, 2017 | 15.44 |
| Jul 6, 2017 | 15.60 |
| Jul 5, 2017 | 15.75 |
| Jul 3, 2017 | 15.77 |
| Jun 30, 2017 | 15.69 |
| Jun 29, 2017 | 15.87 |
| Jun 28, 2017 | 16.05 |
| Jun 27, 2017 | 16.12 |
| Jun 26, 2017 | 16.30 |
| Jun 23, 2017 | 16.32 |
| Jun 22, 2017 | 16.18 |
| Jun 21, 2017 | 16.38 |
| Jun 20, 2017 | 16.81 |
| Jun 19, 2017 | 16.96 |
| Jun 16, 2017 | 16.85 |
| Jun 15, 2017 | 16.78 |
| Jun 14, 2017 | 16.74 |
| Jun 13, 2017 | 16.66 |
| Jun 12, 2017 | 16.73 |
| Jun 9, 2017 | 16.37 |
| Jun 8, 2017 | 16.11 |
| Jun 7, 2017 | 16.95 |
| Jun 6, 2017 | 17.15 |
| Jun 5, 2017 | 17.99 |
| Jun 2, 2017 | 18.30 |
| Jun 1, 2017 | 17.94 |
| May 31, 2017 | 17.57 |
| May 30, 2017 | 17.40 |
| May 26, 2017 | 17.89 |
| May 25, 2017 | 17.82 |
| May 24, 2017 | 17.66 |
| May 23, 2017 | 17.50 |
| May 22, 2017 | 17.44 |
| May 19, 2017 | 17.25 |
| May 18, 2017 | 17.08 |
| May 17, 2017 | 17.01 |
| May 16, 2017 | 17.62 |
| May 15, 2017 | 17.70 |
| May 12, 2017 | 17.77 |
| May 11, 2017 | 17.93 |
| May 10, 2017 | 17.77 |
| May 9, 2017 | 17.73 |
| May 8, 2017 | 18.03 |
| May 5, 2017 | 18.00 |
| May 4, 2017 | 18.19 |
| May 3, 2017 | 18.52 |
| May 2, 2017 | 18.84 |
| May 1, 2017 | 19.45 |
| Apr 28, 2017 | 19.42 |
| Apr 27, 2017 | 19.51 |
| Apr 26, 2017 | 19.35 |
| Apr 25, 2017 | 19.61 |
| Apr 24, 2017 | 19.59 |
| Apr 21, 2017 | 19.25 |
| Apr 20, 2017 | 19.35 |
| Apr 19, 2017 | 19.23 |
| Apr 18, 2017 | 19.50 |
| Apr 17, 2017 | 19.39 |
| Apr 13, 2017 | 18.86 |
| Apr 12, 2017 | 18.94 |
| Apr 11, 2017 | 18.95 |
| Apr 10, 2017 | 18.95 |
| Apr 7, 2017 | 18.89 |
| Apr 6, 2017 | 18.89 |
| Apr 5, 2017 | 18.35 |
| Apr 4, 2017 | 18.27 |
| Apr 3, 2017 | 18.30 |
| Mar 31, 2017 | 18.28 |
| Mar 30, 2017 | 21.83 |
| Mar 29, 2017 | 21.80 |
| Mar 28, 2017 | 21.66 |
| Mar 27, 2017 | 21.77 |
| Mar 24, 2017 | 21.75 |
| Mar 23, 2017 | 21.86 |
| Mar 22, 2017 | 21.93 |
| Mar 21, 2017 | 21.75 |
| Mar 20, 2017 | 21.61 |
| Mar 17, 2017 | 21.69 |
| Mar 16, 2017 | 21.66 |
| Mar 15, 2017 | 21.79 |
| Mar 14, 2017 | 21.61 |
| Mar 13, 2017 | 21.64 |
| Mar 10, 2017 | 21.45 |
| Mar 9, 2017 | 21.25 |
| Mar 8, 2017 | 21.22 |
| Mar 7, 2017 | 21.59 |
| Mar 6, 2017 | 21.66 |
| Mar 3, 2017 | 21.68 |
| Mar 2, 2017 | 21.72 |
| Mar 1, 2017 | 21.82 |
| Feb 28, 2017 | 21.43 |
| Feb 27, 2017 | 21.19 |
| Feb 24, 2017 | 21.14 |
| Feb 23, 2017 | 20.96 |
| Feb 22, 2017 | 21.04 |
| Feb 21, 2017 | 21.03 |
| Feb 17, 2017 | 21.06 |
| Feb 16, 2017 | 20.96 |
| Feb 15, 2017 | 21.06 |
| Feb 14, 2017 | 21.00 |
| Feb 13, 2017 | 20.91 |
| Feb 10, 2017 | 20.90 |
| Feb 9, 2017 | 20.76 |
| Feb 8, 2017 | 20.77 |
| Feb 7, 2017 | 20.58 |
| Feb 6, 2017 | 20.29 |
| Feb 3, 2017 | 20.53 |
| Feb 2, 2017 | 20.79 |
| Feb 1, 2017 | 20.36 |
| Jan 31, 2017 | 19.71 |
| Jan 30, 2017 | 19.72 |
| Jan 27, 2017 | 19.68 |
| Jan 26, 2017 | 19.80 |
| Jan 25, 2017 | 19.71 |
| Jan 24, 2017 | 19.64 |
| Jan 23, 2017 | 19.01 |
| Jan 20, 2017 | 18.97 |
| Jan 19, 2017 | 18.87 |
| Jan 18, 2017 | 19.13 |
| Jan 17, 2017 | 18.98 |
| Jan 13, 2017 | 18.86 |
| Jan 12, 2017 | 18.86 |
| Jan 11, 2017 | 18.78 |
| Jan 10, 2017 | 18.58 |
| Jan 9, 2017 | 18.54 |
| Jan 6, 2017 | 18.64 |
| Jan 5, 2017 | 18.59 |
| Jan 4, 2017 | 18.43 |
| Jan 3, 2017 | 17.97 |
| Dec 30, 2016 | 21.55 |
| Dec 29, 2016 | 21.58 |
| Dec 28, 2016 | 21.41 |
| Dec 27, 2016 | 21.71 |
| Dec 23, 2016 | 21.70 |
| Dec 22, 2016 | 21.60 |
| Dec 21, 2016 | 21.49 |
| Dec 20, 2016 | 21.43 |
| Dec 19, 2016 | 20.88 |
| Dec 16, 2016 | 20.79 |
| Dec 15, 2016 | 20.93 |
| Dec 14, 2016 | 21.58 |
| Dec 13, 2016 | 21.57 |
| Dec 12, 2016 | 21.33 |
| Dec 9, 2016 | 21.40 |
| Dec 8, 2016 | 21.45 |
| Dec 7, 2016 | 21.41 |
| Dec 6, 2016 | 21.81 |
| Dec 5, 2016 | 21.62 |
| Dec 2, 2016 | 21.24 |
| Dec 1, 2016 | 21.24 |
| Nov 30, 2016 | 21.68 |
| Nov 29, 2016 | 21.26 |
| Nov 28, 2016 | 20.80 |
| Nov 25, 2016 | 20.55 |
| Nov 23, 2016 | 20.47 |
| Nov 22, 2016 | 20.76 |
| Nov 21, 2016 | 20.87 |
| Nov 18, 2016 | 20.54 |
| Nov 17, 2016 | 20.47 |
| Nov 16, 2016 | 21.20 |
| Nov 15, 2016 | 21.09 |
| Nov 14, 2016 | 21.18 |
| Nov 11, 2016 | 21.38 |
| Nov 10, 2016 | 21.43 |
| Nov 9, 2016 | 22.33 |
| Nov 8, 2016 | 22.32 |
| Nov 7, 2016 | 21.98 |
| Nov 4, 2016 | 21.73 |
| Nov 3, 2016 | 22.22 |
| Nov 2, 2016 | 22.39 |
| Nov 1, 2016 | 22.55 |
| Oct 31, 2016 | 22.47 |
| Oct 28, 2016 | 22.49 |
| Oct 27, 2016 | 22.73 |
| Oct 26, 2016 | 23.41 |
| Oct 25, 2016 | 23.43 |
| Oct 24, 2016 | 23.61 |
| Oct 21, 2016 | 23.46 |
| Oct 20, 2016 | 23.31 |
| Oct 19, 2016 | 23.48 |
| Oct 18, 2016 | 23.56 |
| Oct 17, 2016 | 23.13 |
| Oct 14, 2016 | 22.96 |
| Oct 13, 2016 | 22.85 |
| Oct 12, 2016 | 23.07 |
| Oct 11, 2016 | 23.04 |
| Oct 10, 2016 | 23.65 |
| Oct 7, 2016 | 23.86 |
| Oct 6, 2016 | 24.01 |
| Oct 5, 2016 | 23.77 |
| Oct 4, 2016 | 23.77 |
| Oct 3, 2016 | 23.82 |
| Sep 30, 2016 | 24.14 |
| Sep 29, 2016 | 23.40 |
| Sep 28, 2016 | 22.87 |
| Sep 27, 2016 | 22.36 |
| Sep 26, 2016 | 22.60 |
| Sep 23, 2016 | 22.48 |
| Sep 22, 2016 | 22.38 |
| Sep 21, 2016 | 21.79 |
| Sep 20, 2016 | 21.48 |
| Sep 19, 2016 | 21.60 |
| Sep 16, 2016 | 21.68 |
| Sep 15, 2016 | 21.95 |
| Sep 14, 2016 | 21.85 |
| Sep 13, 2016 | 21.82 |
| Sep 12, 2016 | 22.17 |
| Sep 9, 2016 | 21.90 |
| Sep 8, 2016 | 23.02 |
| Sep 7, 2016 | 23.79 |
| Sep 6, 2016 | 23.96 |
| Sep 2, 2016 | 23.86 |
| Sep 1, 2016 | 23.56 |
| Aug 31, 2016 | 23.65 |
| Aug 30, 2016 | 23.67 |
| Aug 29, 2016 | 23.67 |
| Aug 26, 2016 | 23.35 |
| Aug 25, 2016 | 23.16 |
| Aug 24, 2016 | 23.14 |
| Aug 23, 2016 | 23.61 |
| Aug 22, 2016 | 23.70 |
| Aug 19, 2016 | 23.76 |
| Aug 18, 2016 | 23.81 |
| Aug 17, 2016 | 23.67 |
| Aug 16, 2016 | 23.72 |
| Aug 15, 2016 | 24.15 |
| Aug 12, 2016 | 24.17 |
| Aug 11, 2016 | 24.14 |
| Aug 10, 2016 | 24.52 |
| Aug 9, 2016 | 24.27 |
| Aug 8, 2016 | 24.01 |
| Aug 5, 2016 | 23.85 |
| Aug 4, 2016 | 23.70 |
| Aug 3, 2016 | 23.71 |
| Aug 2, 2016 | 24.37 |
| Aug 1, 2016 | 24.85 |
| Jul 29, 2016 | 24.66 |
| Jul 28, 2016 | 23.61 |
| Jul 27, 2016 | 23.29 |
| Jul 26, 2016 | 23.68 |
| Jul 25, 2016 | 23.80 |
| Jul 22, 2016 | 23.83 |
| Jul 21, 2016 | 23.62 |
| Jul 20, 2016 | 23.74 |
| Jul 19, 2016 | 23.85 |
| Jul 18, 2016 | 23.77 |
| Jul 15, 2016 | 23.91 |
| Jul 14, 2016 | 23.83 |
| Jul 13, 2016 | 23.83 |
| Jul 12, 2016 | 23.80 |
| Jul 11, 2016 | 24.49 |
| Jul 8, 2016 | 24.12 |
| Jul 7, 2016 | 23.82 |
| Jul 6, 2016 | 24.67 |
| Jul 5, 2016 | 24.90 |
| Jul 1, 2016 | 25.05 |
| Jun 30, 2016 | 24.64 |
| Jun 29, 2016 | 36.61 |
| Jun 28, 2016 | 36.56 |
| Jun 27, 2016 | 35.49 |
| Jun 24, 2016 | 35.76 |
| Jun 23, 2016 | 36.23 |
| Jun 22, 2016 | 36.50 |
| Jun 21, 2016 | 36.87 |
| Jun 20, 2016 | 37.00 |
| Jun 17, 2016 | 36.51 |
| Jun 16, 2016 | 36.03 |
| Jun 15, 2016 | 35.80 |
| Jun 14, 2016 | 34.96 |
| Jun 13, 2016 | 34.48 |
| Jun 10, 2016 | 35.00 |
| Jun 9, 2016 | 35.30 |
| Jun 8, 2016 | 35.29 |
| Jun 7, 2016 | 35.23 |
| Jun 6, 2016 | 35.22 |
| Jun 3, 2016 | 34.44 |
| Jun 2, 2016 | 34.54 |
| Jun 1, 2016 | 34.49 |
| May 31, 2016 | 34.30 |
| May 27, 2016 | 33.86 |
| May 26, 2016 | 33.53 |
| May 25, 2016 | 33.83 |
| May 24, 2016 | 34.22 |
| May 23, 2016 | 32.31 |
| May 20, 2016 | 32.01 |
| May 19, 2016 | 31.33 |
| May 18, 2016 | 30.43 |
| May 17, 2016 | 30.51 |
| May 16, 2016 | 31.15 |
| May 13, 2016 | 31.16 |
| May 12, 2016 | 31.56 |
| May 11, 2016 | 31.11 |
| May 10, 2016 | 32.40 |
| May 9, 2016 | 31.94 |
| May 6, 2016 | 31.25 |
| May 5, 2016 | 31.53 |
| May 4, 2016 | 32.95 |
| May 3, 2016 | 31.68 |
| May 2, 2016 | 32.20 |
| Apr 29, 2016 | 31.51 |
| Apr 28, 2016 | 30.86 |
| Apr 27, 2016 | 31.72 |
| Apr 26, 2016 | 32.04 |
| Apr 25, 2016 | 31.75 |
| Apr 22, 2016 | 31.56 |
| Apr 21, 2016 | 31.86 |
| Apr 20, 2016 | 32.53 |
| Apr 19, 2016 | 32.50 |
| Apr 18, 2016 | 32.55 |
| Apr 15, 2016 | 32.35 |
| Apr 14, 2016 | 31.96 |
| Apr 13, 2016 | 31.49 |
| Apr 12, 2016 | 31.53 |
| Apr 11, 2016 | 30.80 |
| Apr 8, 2016 | 31.44 |
| Apr 7, 2016 | 30.94 |
| Apr 6, 2016 | 31.14 |
| Apr 5, 2016 | 30.61 |
| Apr 4, 2016 | 30.52 |
| Apr 1, 2016 | 29.62 |
| Mar 31, 2016 | 29.36 |
| Mar 30, 2016 | -12,635.60 |
| Mar 29, 2016 | -12,446.50 |
| Mar 28, 2016 | -12,300.80 |
| Mar 24, 2016 | -12,201.60 |
| Mar 23, 2016 | -12,226.40 |
| Mar 22, 2016 | -12,400.00 |
| Mar 21, 2016 | -12,530.20 |
| Mar 18, 2016 | -12,753.40 |
| Mar 17, 2016 | -12,496.10 |
| Mar 16, 2016 | -12,610.80 |
| Mar 15, 2016 | -12,564.30 |
| Mar 14, 2016 | -12,551.90 |
| Mar 11, 2016 | -12,331.80 |
| Mar 10, 2016 | -12,403.10 |
| Mar 9, 2016 | -12,595.30 |
| Mar 8, 2016 | -12,551.90 |
| Mar 7, 2016 | -12,868.10 |
| Mar 4, 2016 | -12,877.40 |
| Mar 3, 2016 | -12,672.80 |
| Mar 2, 2016 | -12,387.60 |
| Mar 1, 2016 | -12,167.50 |
| Feb 29, 2016 | -12,071.40 |
| Feb 26, 2016 | -12,145.80 |
| Feb 25, 2016 | -12,040.40 |
| Feb 24, 2016 | -11,575.40 |
| Feb 23, 2016 | -11,749.00 |
| Feb 22, 2016 | -11,947.40 |
| Feb 19, 2016 | -11,417.30 |
| Feb 18, 2016 | -11,445.20 |
| Feb 17, 2016 | -11,603.30 |
| Feb 16, 2016 | -11,556.80 |
| Feb 12, 2016 | -11,284.00 |
| Feb 11, 2016 | -11,042.20 |
| Feb 10, 2016 | -11,566.10 |
| Feb 9, 2016 | -11,342.90 |
| Feb 8, 2016 | -11,448.30 |
| Feb 5, 2016 | -11,293.30 |
| Feb 4, 2016 | -11,733.50 |
| Feb 3, 2016 | -11,426.60 |
| Feb 2, 2016 | -9,789.80 |
| Feb 1, 2016 | -9,873.50 |
| Jan 29, 2016 | -9,932.40 |
| Jan 28, 2016 | -9,703.00 |
| Jan 27, 2016 | -9,814.60 |
| Jan 26, 2016 | -9,901.40 |
| Jan 25, 2016 | -10,019.20 |
| Jan 22, 2016 | -9,864.20 |
| Jan 21, 2016 | -9,699.90 |
| Jan 20, 2016 | -9,504.60 |
| Jan 19, 2016 | -9,371.30 |
| Jan 15, 2016 | -9,492.20 |
| Jan 14, 2016 | -9,746.40 |
| Jan 13, 2016 | -9,734.00 |
| Jan 12, 2016 | -9,901.40 |
| Jan 11, 2016 | -9,734.00 |
| Jan 8, 2016 | -9,904.50 |
| Jan 7, 2016 | -10,264.10 |
| Jan 6, 2016 | -10,642.30 |
| Jan 5, 2016 | -10,710.50 |
| Jan 4, 2016 | -10,757.00 |
| Dec 31, 2015 | -10,558.60 |
| Dec 30, 2015 | -497.86 |
| Dec 29, 2015 | -506.86 |
| Dec 28, 2015 | -500.71 |
| Dec 24, 2015 | -498.71 |
| Dec 23, 2015 | -508.14 |
| Dec 22, 2015 | -504.57 |
| Dec 21, 2015 | -498.57 |
| Dec 18, 2015 | -487.57 |
| Dec 17, 2015 | -498.29 |
| Dec 16, 2015 | -502.00 |
| Dec 15, 2015 | -486.00 |
| Dec 14, 2015 | -483.29 |
| Dec 11, 2015 | -487.14 |
| Dec 10, 2015 | -486.43 |
| Dec 9, 2015 | -486.14 |
| Dec 8, 2015 | -486.43 |
| Dec 7, 2015 | -489.71 |
| Dec 4, 2015 | -488.57 |
| Dec 3, 2015 | -474.29 |
| Dec 2, 2015 | -484.57 |
| Dec 1, 2015 | -486.43 |
| Nov 30, 2015 | -483.14 |
| Nov 27, 2015 | -490.29 |
| Nov 25, 2015 | -495.29 |
| Nov 24, 2015 | -494.86 |
| Nov 23, 2015 | -500.14 |
| Nov 20, 2015 | -503.86 |
| Nov 19, 2015 | -508.86 |
| Nov 18, 2015 | -509.57 |
| Nov 17, 2015 | -514.43 |
| Nov 16, 2015 | -533.43 |
| Nov 13, 2015 | -512.00 |
| Nov 12, 2015 | -515.43 |
| Nov 11, 2015 | -566.71 |
| Nov 10, 2015 | -579.14 |
| Nov 9, 2015 | -584.57 |
| Nov 6, 2015 | -582.86 |
| Nov 5, 2015 | -590.43 |
| Nov 4, 2015 | -606.29 |
| Nov 3, 2015 | -612.00 |
| Nov 2, 2015 | -617.86 |
| Oct 30, 2015 | -611.86 |
| Oct 29, 2015 | -614.57 |
| Oct 28, 2015 | -617.14 |
| Oct 27, 2015 | -607.00 |
| Oct 26, 2015 | -606.00 |
| Oct 23, 2015 | -615.57 |
| Oct 22, 2015 | -617.43 |
| Oct 21, 2015 | -615.86 |
| Oct 20, 2015 | -614.29 |
| Oct 19, 2015 | -607.14 |
| Oct 16, 2015 | -610.00 |
| Oct 15, 2015 | -609.29 |
| Oct 14, 2015 | -605.14 |
| Oct 13, 2015 | -614.29 |
| Oct 12, 2015 | -610.57 |
| Oct 9, 2015 | -603.71 |
| Oct 8, 2015 | -600.00 |
| Oct 7, 2015 | -587.71 |
| Oct 6, 2015 | -587.43 |
| Oct 5, 2015 | -597.29 |
| Oct 2, 2015 | -580.86 |
| Oct 1, 2015 | -574.00 |
| Sep 30, 2015 | -553.00 |
| Sep 29, 2015 | 126.71 |
| Sep 28, 2015 | 128.42 |
| Sep 25, 2015 | 129.84 |
| Sep 24, 2015 | 129.29 |
| Sep 23, 2015 | 135.52 |
| Sep 22, 2015 | 135.52 |
| Sep 21, 2015 | 136.48 |
| Sep 18, 2015 | 134.90 |
| Sep 17, 2015 | 135.48 |
| Sep 16, 2015 | 134.71 |
| Sep 15, 2015 | 130.61 |
| Sep 14, 2015 | 130.13 |
| Sep 11, 2015 | 130.74 |
| Sep 10, 2015 | 130.55 |
| Sep 9, 2015 | 134.84 |
| Sep 8, 2015 | 135.48 |
| Sep 4, 2015 | 133.06 |
| Sep 3, 2015 | 132.68 |
| Sep 2, 2015 | 132.71 |
| Sep 1, 2015 | 133.74 |
| Aug 31, 2015 | 134.71 |
| Aug 28, 2015 | 134.26 |
| Aug 27, 2015 | 134.10 |
| Aug 26, 2015 | 129.35 |
| Aug 25, 2015 | 128.32 |
| Aug 24, 2015 | 127.42 |
| Aug 21, 2015 | 127.68 |
| Aug 20, 2015 | 125.45 |
| Aug 19, 2015 | 128.23 |
| Aug 18, 2015 | 130.52 |
| Aug 17, 2015 | 130.77 |
| Aug 14, 2015 | 130.77 |
| Aug 13, 2015 | 131.61 |
| Aug 12, 2015 | 132.32 |
| Aug 11, 2015 | 133.29 |
| Aug 10, 2015 | 132.77 |
| Aug 7, 2015 | 130.81 |
| Aug 6, 2015 | 132.71 |
| Aug 5, 2015 | 127.26 |
| Aug 4, 2015 | 124.52 |
| Aug 3, 2015 | 126.61 |
| Jul 31, 2015 | 124.23 |
| Jul 30, 2015 | 125.65 |
| Jul 29, 2015 | 126.90 |
| Jul 28, 2015 | 130.94 |
| Jul 27, 2015 | 133.42 |
| Jul 24, 2015 | 135.32 |
| Jul 23, 2015 | 135.74 |
| Jul 22, 2015 | 135.48 |
| Jul 21, 2015 | 135.58 |
| Jul 20, 2015 | 135.48 |
| Jul 17, 2015 | 133.74 |
| Jul 16, 2015 | 128.58 |
| Jul 15, 2015 | 122.19 |
| Jul 14, 2015 | 121.32 |
| Jul 13, 2015 | 124.19 |
| Jul 10, 2015 | 119.35 |
| Jul 9, 2015 | 115.77 |
| Jul 8, 2015 | 112.65 |
| Jul 7, 2015 | 113.90 |
| Jul 6, 2015 | 117.39 |
| Jul 2, 2015 | 118.23 |
| Jul 1, 2015 | 109.84 |
| Jun 30, 2015 | 109.68 |
| Jun 29, 2015 | 28.16 |
| Jun 26, 2015 | 28.51 |
| Jun 25, 2015 | 28.26 |
| Jun 24, 2015 | 28.37 |
| Jun 23, 2015 | 27.70 |
| Jun 22, 2015 | 27.69 |
| Jun 19, 2015 | 27.36 |
| Jun 18, 2015 | 27.27 |
| Jun 17, 2015 | 27.31 |
| Jun 16, 2015 | 27.95 |
| Jun 15, 2015 | 28.07 |
| Jun 12, 2015 | 28.93 |