Energizer Holdings (ENR) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Energizer Holdings | 1.25 Bn | 1.07 Bn | 258.80 Mn | 18.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.00 |
| May 21, 2026 | 17.96 |
| May 20, 2026 | 17.97 |
| May 19, 2026 | 17.99 |
| May 18, 2026 | 18.03 |
| May 15, 2026 | 18.09 |
| May 14, 2026 | 18.14 |
| May 13, 2026 | 18.18 |
| May 12, 2026 | 18.24 |
| May 11, 2026 | 18.30 |
| May 8, 2026 | 18.38 |
| May 7, 2026 | 18.44 |
| May 6, 2026 | 18.51 |
| May 5, 2026 | 18.58 |
| May 4, 2026 | 18.68 |
| May 1, 2026 | 18.74 |
| Apr 30, 2026 | 18.79 |
| Apr 29, 2026 | 18.86 |
| Apr 28, 2026 | 18.95 |
| Apr 27, 2026 | 19.01 |
| Apr 24, 2026 | 19.07 |
| Apr 23, 2026 | 19.14 |
| Apr 22, 2026 | 19.18 |
| Apr 21, 2026 | 19.24 |
| Apr 20, 2026 | 19.31 |
| Apr 17, 2026 | 19.37 |
| Apr 16, 2026 | 19.42 |
| Apr 15, 2026 | 19.49 |
| Apr 14, 2026 | 19.56 |
| Apr 13, 2026 | 19.61 |
| Apr 10, 2026 | 19.67 |
| Apr 9, 2026 | 19.71 |
| Apr 8, 2026 | 19.78 |
| Apr 7, 2026 | 19.84 |
| Apr 6, 2026 | 19.90 |
| Apr 2, 2026 | 19.97 |
| Apr 1, 2026 | 20.04 |
| Mar 31, 2026 | 20.11 |
| Mar 30, 2026 | 20.19 |
| Mar 27, 2026 | 20.28 |
| Mar 26, 2026 | 20.37 |
| Mar 25, 2026 | 20.45 |
| Mar 24, 2026 | 20.53 |
| Mar 23, 2026 | 20.63 |
| Mar 20, 2026 | 20.71 |
| Mar 19, 2026 | 20.78 |
| Mar 18, 2026 | 20.85 |
| Mar 17, 2026 | 20.89 |
| Mar 16, 2026 | 20.94 |
| Mar 13, 2026 | 21.00 |
| Mar 12, 2026 | 21.06 |
| Mar 11, 2026 | 21.14 |
| Mar 10, 2026 | 21.19 |
| Mar 9, 2026 | 21.24 |
| Mar 6, 2026 | 21.28 |
| Mar 5, 2026 | 21.29 |
| Mar 4, 2026 | 21.30 |
| Mar 3, 2026 | 21.32 |
| Mar 2, 2026 | 21.33 |
| Feb 27, 2026 | 21.34 |
| Feb 26, 2026 | 21.31 |
| Feb 25, 2026 | 21.28 |
| Feb 24, 2026 | 21.26 |
| Feb 23, 2026 | 21.20 |
| Feb 20, 2026 | 21.11 |
| Feb 19, 2026 | 21.02 |
| Feb 18, 2026 | 20.94 |
| Feb 17, 2026 | 20.85 |
| Feb 13, 2026 | 20.76 |
| Feb 12, 2026 | 20.64 |
| Feb 11, 2026 | 20.54 |
| Feb 10, 2026 | 20.44 |
| Feb 9, 2026 | 20.35 |
| Feb 6, 2026 | 20.25 |
| Feb 5, 2026 | 20.14 |
| Feb 4, 2026 | 20.04 |
| Feb 3, 2026 | 19.93 |
| Feb 2, 2026 | 19.83 |
| Jan 30, 2026 | 19.77 |
| Jan 29, 2026 | 19.81 |
| Jan 28, 2026 | 19.86 |
| Jan 27, 2026 | 19.92 |
| Jan 26, 2026 | 19.98 |
| Jan 23, 2026 | 20.04 |
| Jan 22, 2026 | 20.13 |
| Jan 21, 2026 | 20.20 |
| Jan 20, 2026 | 20.27 |
| Jan 16, 2026 | 20.35 |
| Jan 15, 2026 | 20.41 |
| Jan 14, 2026 | 20.45 |
| Jan 13, 2026 | 20.48 |
| Jan 12, 2026 | 20.53 |
| Jan 9, 2026 | 20.58 |
| Jan 8, 2026 | 20.63 |
| Jan 7, 2026 | 20.69 |
| Jan 6, 2026 | 20.77 |
| Jan 5, 2026 | 20.86 |
| Jan 2, 2026 | 20.97 |
| Dec 31, 2025 | 21.08 |
| Dec 30, 2025 | 21.17 |
| Dec 29, 2025 | 21.26 |
| Dec 26, 2025 | 21.34 |
| Dec 24, 2025 | 21.42 |
| Dec 23, 2025 | 21.49 |
| Dec 22, 2025 | 21.57 |
| Dec 19, 2025 | 21.64 |
| Dec 18, 2025 | 21.73 |
| Dec 17, 2025 | 21.82 |
| Dec 16, 2025 | 21.90 |
| Dec 15, 2025 | 21.97 |
| Dec 12, 2025 | 22.06 |
| Dec 11, 2025 | 22.15 |
| Dec 10, 2025 | 22.24 |
| Dec 9, 2025 | 22.35 |
| Dec 8, 2025 | 22.47 |
| Dec 5, 2025 | 22.63 |
| Dec 4, 2025 | 22.78 |
| Dec 3, 2025 | 22.95 |
| Dec 2, 2025 | 23.10 |
| Dec 1, 2025 | 23.32 |
| Nov 28, 2025 | 23.55 |
| Nov 26, 2025 | 23.77 |
| Nov 25, 2025 | 24.00 |
| Nov 24, 2025 | 24.24 |
| Nov 21, 2025 | 24.47 |
| Nov 20, 2025 | 24.70 |
| Nov 19, 2025 | 24.93 |
| Nov 18, 2025 | 25.13 |
| Nov 17, 2025 | 25.31 |
| Nov 14, 2025 | 25.41 |
| Nov 13, 2025 | 25.51 |
| Nov 12, 2025 | 25.60 |
| Nov 11, 2025 | 25.68 |
| Nov 10, 2025 | 25.75 |
| Nov 7, 2025 | 25.83 |
| Nov 6, 2025 | 25.90 |
| Nov 5, 2025 | 25.99 |
| Nov 4, 2025 | 26.06 |
| Nov 3, 2025 | 26.15 |
| Oct 31, 2025 | 26.26 |
| Oct 30, 2025 | 26.36 |
| Oct 29, 2025 | 26.47 |
| Oct 28, 2025 | 26.56 |
| Oct 27, 2025 | 26.63 |
| Oct 24, 2025 | 26.71 |
| Oct 23, 2025 | 26.79 |
| Oct 22, 2025 | 26.87 |
| Oct 21, 2025 | 26.92 |
| Oct 20, 2025 | 26.98 |
| Oct 17, 2025 | 27.07 |
| Oct 16, 2025 | 27.15 |
| Oct 15, 2025 | 27.26 |
| Oct 14, 2025 | 27.37 |
| Oct 13, 2025 | 27.46 |
| Oct 10, 2025 | 27.43 |
| Oct 9, 2025 | 27.41 |
| Oct 8, 2025 | 27.37 |
| Oct 7, 2025 | 27.35 |
| Oct 6, 2025 | 27.33 |
| Oct 3, 2025 | 27.33 |
| Oct 2, 2025 | 27.31 |
| Oct 1, 2025 | 27.29 |
| Sep 30, 2025 | 27.27 |
| Sep 29, 2025 | 27.23 |
| Sep 26, 2025 | 27.19 |
| Sep 25, 2025 | 27.14 |
| Sep 24, 2025 | 27.06 |
| Sep 23, 2025 | 26.96 |
| Sep 22, 2025 | 26.88 |
| Sep 19, 2025 | 26.78 |
| Sep 18, 2025 | 26.66 |
| Sep 17, 2025 | 26.51 |
| Sep 16, 2025 | 26.35 |
| Sep 15, 2025 | 26.19 |
| Sep 12, 2025 | 26.02 |
| Sep 11, 2025 | 25.87 |
| Sep 10, 2025 | 25.71 |
| Sep 9, 2025 | 25.54 |
| Sep 8, 2025 | 25.37 |
| Sep 5, 2025 | 25.20 |
| Sep 4, 2025 | 25.03 |
| Sep 3, 2025 | 24.86 |
| Sep 2, 2025 | 24.69 |
| Aug 29, 2025 | 24.52 |
| Aug 28, 2025 | 24.37 |
| Aug 27, 2025 | 24.24 |
| Aug 26, 2025 | 24.09 |
| Aug 25, 2025 | 23.95 |
| Aug 22, 2025 | 23.82 |
| Aug 21, 2025 | 23.69 |
| Aug 20, 2025 | 23.57 |
| Aug 19, 2025 | 23.45 |
| Aug 18, 2025 | 23.33 |
| Aug 15, 2025 | 23.22 |
| Aug 14, 2025 | 23.11 |
| Aug 13, 2025 | 22.99 |
| Aug 12, 2025 | 22.85 |
| Aug 11, 2025 | 22.77 |
| Aug 8, 2025 | 22.68 |
| Aug 7, 2025 | 22.56 |
| Aug 6, 2025 | 22.44 |
| Aug 5, 2025 | 22.31 |
| Aug 4, 2025 | 22.17 |
| Aug 1, 2025 | 22.06 |
| Jul 31, 2025 | 22.10 |
| Jul 30, 2025 | 22.12 |
| Jul 29, 2025 | 22.15 |
| Jul 28, 2025 | 22.16 |
| Jul 25, 2025 | 22.15 |
| Jul 24, 2025 | 22.12 |
| Jul 23, 2025 | 22.10 |
| Jul 22, 2025 | 22.04 |
| Jul 21, 2025 | 22.01 |
| Jul 18, 2025 | 21.99 |
| Jul 17, 2025 | 22.01 |
| Jul 16, 2025 | 22.06 |
| Jul 15, 2025 | 22.16 |
| Jul 14, 2025 | 22.26 |
| Jul 11, 2025 | 22.36 |
| Jul 10, 2025 | 22.44 |
| Jul 9, 2025 | 22.53 |
| Jul 8, 2025 | 22.62 |
| Jul 7, 2025 | 22.73 |
| Jul 3, 2025 | 22.85 |
| Jul 2, 2025 | 22.96 |
| Jul 1, 2025 | 23.07 |
| Jun 30, 2025 | 23.18 |
| Jun 27, 2025 | 23.29 |
| Jun 26, 2025 | 23.42 |
| Jun 25, 2025 | 23.56 |
| Jun 24, 2025 | 23.69 |
| Jun 23, 2025 | 23.82 |
| Jun 20, 2025 | 23.95 |
| Jun 18, 2025 | 24.08 |
| Jun 17, 2025 | 24.22 |
| Jun 16, 2025 | 24.38 |
| Jun 13, 2025 | 24.55 |
| Jun 12, 2025 | 24.73 |
| Jun 11, 2025 | 24.90 |
| Jun 10, 2025 | 25.06 |
| Jun 9, 2025 | 25.20 |
| Jun 6, 2025 | 25.35 |
| Jun 5, 2025 | 25.49 |
| Jun 4, 2025 | 25.64 |
| Jun 3, 2025 | 25.78 |
| Jun 2, 2025 | 25.93 |
| May 30, 2025 | 26.09 |
| May 29, 2025 | 26.23 |
| May 28, 2025 | 26.37 |
| May 27, 2025 | 26.52 |
| May 23, 2025 | 26.65 |
| May 22, 2025 | 26.79 |
| May 21, 2025 | 26.92 |
| May 20, 2025 | 27.07 |
| May 19, 2025 | 27.22 |
| May 16, 2025 | 27.36 |
| May 15, 2025 | 27.49 |
| May 14, 2025 | 27.61 |
| May 13, 2025 | 27.74 |
| May 12, 2025 | 27.89 |
| May 9, 2025 | 28.04 |
| May 8, 2025 | 28.23 |
| May 7, 2025 | 28.41 |
| May 6, 2025 | 28.60 |
| May 5, 2025 | 28.73 |
| May 2, 2025 | 28.83 |
| May 1, 2025 | 28.92 |
| Apr 30, 2025 | 29.01 |
| Apr 29, 2025 | 29.10 |
| Apr 28, 2025 | 29.18 |
| Apr 25, 2025 | 29.27 |
| Apr 24, 2025 | 29.35 |
| Apr 23, 2025 | 29.44 |
| Apr 22, 2025 | 29.53 |
| Apr 21, 2025 | 29.62 |
| Apr 17, 2025 | 29.73 |
| Apr 16, 2025 | 29.85 |
| Apr 15, 2025 | 29.98 |
| Apr 14, 2025 | 30.13 |
| Apr 11, 2025 | 30.27 |
| Apr 10, 2025 | 30.42 |
| Apr 9, 2025 | 30.56 |
| Apr 8, 2025 | 30.69 |
| Apr 7, 2025 | 30.86 |
| Apr 4, 2025 | 31.01 |
| Apr 3, 2025 | 31.13 |
| Apr 2, 2025 | 31.23 |
| Apr 1, 2025 | 31.33 |
| Mar 31, 2025 | 31.44 |
| Mar 28, 2025 | 31.55 |
| Mar 27, 2025 | 31.65 |
| Mar 26, 2025 | 31.75 |
| Mar 25, 2025 | 31.86 |
| Mar 24, 2025 | 31.97 |
| Mar 21, 2025 | 32.09 |
| Mar 20, 2025 | 32.20 |
| Mar 19, 2025 | 32.29 |
| Mar 18, 2025 | 32.38 |
| Mar 17, 2025 | 32.47 |
| Mar 14, 2025 | 32.56 |
| Mar 13, 2025 | 32.66 |
| Mar 12, 2025 | 32.77 |
| Mar 11, 2025 | 32.89 |
| Mar 10, 2025 | 33.00 |
| Mar 7, 2025 | 33.07 |
| Mar 6, 2025 | 33.16 |
| Mar 5, 2025 | 33.26 |
| Mar 4, 2025 | 33.37 |
| Mar 3, 2025 | 33.50 |
| Feb 28, 2025 | 33.63 |
| Feb 27, 2025 | 33.75 |
| Feb 26, 2025 | 33.87 |
| Feb 25, 2025 | 33.98 |
| Feb 24, 2025 | 34.11 |
| Feb 21, 2025 | 34.26 |
| Feb 20, 2025 | 34.40 |
| Feb 19, 2025 | 34.56 |
| Feb 18, 2025 | 34.71 |
| Feb 14, 2025 | 34.86 |
| Feb 13, 2025 | 35.03 |
| Feb 12, 2025 | 35.16 |
| Feb 11, 2025 | 35.30 |
| Feb 10, 2025 | 35.44 |
| Feb 7, 2025 | 35.59 |
| Feb 6, 2025 | 35.72 |
| Feb 5, 2025 | 35.83 |
| Feb 4, 2025 | 35.94 |
| Feb 3, 2025 | 36.03 |
| Jan 31, 2025 | 36.03 |
| Jan 30, 2025 | 36.03 |
| Jan 29, 2025 | 36.03 |
| Jan 28, 2025 | 36.02 |
| Jan 27, 2025 | 36.03 |
| Jan 24, 2025 | 36.02 |
| Jan 23, 2025 | 36.00 |
| Jan 22, 2025 | 35.97 |
| Jan 21, 2025 | 35.95 |
| Jan 17, 2025 | 35.91 |
| Jan 16, 2025 | 35.85 |
| Jan 15, 2025 | 35.79 |
| Jan 14, 2025 | 35.74 |
| Jan 13, 2025 | 35.69 |
| Jan 10, 2025 | 35.64 |
| Jan 8, 2025 | 35.60 |
| Jan 7, 2025 | 35.53 |
| Jan 6, 2025 | 35.49 |
| Jan 3, 2025 | 35.45 |
| Jan 2, 2025 | 35.40 |
| Dec 31, 2024 | 35.36 |
| Dec 30, 2024 | 35.31 |
| Dec 27, 2024 | 35.27 |
| Dec 26, 2024 | 35.20 |
| Dec 24, 2024 | 35.13 |
| Dec 23, 2024 | 35.06 |
| Dec 20, 2024 | 35.00 |
| Dec 19, 2024 | 34.91 |
| Dec 18, 2024 | 34.82 |
| Dec 17, 2024 | 34.75 |
| Dec 16, 2024 | 34.66 |
| Dec 13, 2024 | 34.57 |
| Dec 12, 2024 | 34.47 |
| Dec 11, 2024 | 34.36 |
| Dec 10, 2024 | 34.26 |
| Dec 9, 2024 | 34.14 |
| Dec 6, 2024 | 34.01 |
| Dec 5, 2024 | 33.86 |
| Dec 4, 2024 | 33.67 |
| Dec 3, 2024 | 33.49 |
| Dec 2, 2024 | 33.30 |
| Nov 29, 2024 | 33.10 |
| Nov 27, 2024 | 32.92 |
| Nov 26, 2024 | 32.74 |
| Nov 25, 2024 | 32.55 |
| Nov 22, 2024 | 32.35 |
| Nov 21, 2024 | 32.17 |
| Nov 20, 2024 | 31.99 |
| Nov 19, 2024 | 31.81 |
| Nov 18, 2024 | 31.64 |
| Nov 15, 2024 | 31.54 |
| Nov 14, 2024 | 31.49 |
| Nov 13, 2024 | 31.44 |
| Nov 12, 2024 | 31.41 |
| Nov 11, 2024 | 31.38 |
| Nov 8, 2024 | 31.35 |
| Nov 7, 2024 | 31.33 |
| Nov 6, 2024 | 31.31 |
| Nov 5, 2024 | 31.29 |
| Nov 4, 2024 | 31.24 |
| Nov 1, 2024 | 31.19 |
| Oct 31, 2024 | 31.15 |
| Oct 30, 2024 | 31.11 |
| Oct 29, 2024 | 31.04 |
| Oct 28, 2024 | 30.98 |
| Oct 25, 2024 | 30.90 |
| Oct 24, 2024 | 30.84 |
| Oct 23, 2024 | 30.76 |
| Oct 22, 2024 | 30.70 |
| Oct 21, 2024 | 30.64 |
| Oct 18, 2024 | 30.59 |
| Oct 17, 2024 | 30.54 |
| Oct 16, 2024 | 30.49 |
| Oct 15, 2024 | 30.43 |
| Oct 14, 2024 | 30.38 |
| Oct 11, 2024 | 30.35 |
| Oct 10, 2024 | 30.33 |
| Oct 9, 2024 | 30.32 |
| Oct 8, 2024 | 30.32 |
| Oct 7, 2024 | 30.32 |
| Oct 4, 2024 | 30.31 |
| Oct 3, 2024 | 30.28 |
| Oct 2, 2024 | 30.26 |
| Oct 1, 2024 | 30.23 |
| Sep 30, 2024 | 30.21 |
| Sep 27, 2024 | 30.18 |
| Sep 26, 2024 | 30.17 |
| Sep 25, 2024 | 30.18 |
| Sep 24, 2024 | 30.19 |
| Sep 23, 2024 | 30.19 |
| Sep 20, 2024 | 30.20 |
| Sep 19, 2024 | 30.22 |
| Sep 18, 2024 | 30.21 |
| Sep 17, 2024 | 30.19 |
| Sep 16, 2024 | 30.20 |
| Sep 13, 2024 | 30.21 |
| Sep 12, 2024 | 30.22 |
| Sep 11, 2024 | 30.23 |
| Sep 10, 2024 | 30.24 |
| Sep 9, 2024 | 30.25 |
| Sep 6, 2024 | 30.27 |
| Sep 5, 2024 | 30.24 |
| Sep 4, 2024 | 30.20 |
| Sep 3, 2024 | 30.16 |
| Aug 30, 2024 | 30.10 |
| Aug 29, 2024 | 30.04 |
| Aug 28, 2024 | 29.97 |
| Aug 27, 2024 | 29.90 |
| Aug 26, 2024 | 29.82 |
| Aug 23, 2024 | 29.78 |
| Aug 22, 2024 | 29.74 |
| Aug 21, 2024 | 29.70 |
| Aug 20, 2024 | 29.66 |
| Aug 19, 2024 | 29.65 |
| Aug 16, 2024 | 29.64 |
| Aug 15, 2024 | 29.63 |
| Aug 14, 2024 | 29.61 |
| Aug 13, 2024 | 29.61 |
| Aug 12, 2024 | 29.60 |
| Aug 9, 2024 | 29.58 |
| Aug 8, 2024 | 29.54 |
| Aug 7, 2024 | 29.50 |
| Aug 6, 2024 | 29.48 |
| Aug 5, 2024 | 29.47 |
| Aug 2, 2024 | 29.47 |
| Aug 1, 2024 | 29.47 |
| Jul 31, 2024 | 29.47 |
| Jul 30, 2024 | 29.46 |
| Jul 29, 2024 | 29.46 |
| Jul 26, 2024 | 29.45 |
| Jul 25, 2024 | 29.44 |
| Jul 24, 2024 | 29.42 |
| Jul 23, 2024 | 29.41 |
| Jul 22, 2024 | 29.40 |
| Jul 19, 2024 | 29.38 |
| Jul 18, 2024 | 29.35 |
| Jul 17, 2024 | 29.33 |
| Jul 16, 2024 | 29.29 |
| Jul 15, 2024 | 29.27 |
| Jul 12, 2024 | 29.25 |
| Jul 11, 2024 | 29.23 |
| Jul 10, 2024 | 29.20 |
| Jul 9, 2024 | 29.19 |
| Jul 8, 2024 | 29.19 |
| Jul 5, 2024 | 29.18 |
| Jul 3, 2024 | 29.17 |
| Jul 2, 2024 | 29.15 |
| Jul 1, 2024 | 29.13 |
| Jun 28, 2024 | 29.10 |
| Jun 27, 2024 | 29.06 |
| Jun 26, 2024 | 29.01 |
| Jun 25, 2024 | 28.97 |
| Jun 24, 2024 | 28.92 |
| Jun 21, 2024 | 28.88 |
| Jun 20, 2024 | 28.85 |
| Jun 18, 2024 | 28.84 |
| Jun 17, 2024 | 28.83 |
| Jun 14, 2024 | 28.81 |
| Jun 13, 2024 | 28.80 |
| Jun 12, 2024 | 28.80 |
| Jun 11, 2024 | 28.81 |
| Jun 10, 2024 | 28.82 |
| Jun 7, 2024 | 28.85 |
| Jun 6, 2024 | 28.86 |
| Jun 5, 2024 | 28.85 |
| Jun 4, 2024 | 28.83 |
| Jun 3, 2024 | 28.82 |
| May 31, 2024 | 28.80 |
| May 30, 2024 | 28.79 |
| May 29, 2024 | 28.78 |
| May 28, 2024 | 28.79 |
| May 24, 2024 | 28.79 |
| May 23, 2024 | 28.78 |
| May 22, 2024 | 28.78 |
| May 21, 2024 | 28.77 |
| May 20, 2024 | 28.74 |
| May 17, 2024 | 28.71 |
| May 16, 2024 | 28.66 |
| May 15, 2024 | 28.60 |
| May 14, 2024 | 28.54 |
| May 13, 2024 | 28.49 |
| May 10, 2024 | 28.46 |
| May 9, 2024 | 28.43 |
| May 8, 2024 | 28.41 |
| May 7, 2024 | 28.40 |
| May 6, 2024 | 28.39 |
| May 3, 2024 | 28.39 |
| May 2, 2024 | 28.40 |
| May 1, 2024 | 28.41 |
| Apr 30, 2024 | 28.44 |
| Apr 29, 2024 | 28.47 |
| Apr 26, 2024 | 28.51 |
| Apr 25, 2024 | 28.54 |
| Apr 24, 2024 | 28.57 |
| Apr 23, 2024 | 28.64 |
| Apr 22, 2024 | 28.69 |
| Apr 19, 2024 | 28.75 |
| Apr 18, 2024 | 28.82 |
| Apr 17, 2024 | 28.90 |
| Apr 16, 2024 | 28.98 |
| Apr 15, 2024 | 29.06 |
| Apr 12, 2024 | 29.16 |
| Apr 11, 2024 | 29.25 |
| Apr 10, 2024 | 29.35 |
| Apr 9, 2024 | 29.45 |
| Apr 8, 2024 | 29.53 |
| Apr 5, 2024 | 29.62 |
| Apr 4, 2024 | 29.69 |
| Apr 3, 2024 | 29.78 |
| Apr 2, 2024 | 29.85 |
| Apr 1, 2024 | 29.91 |
| Mar 28, 2024 | 29.96 |
| Mar 27, 2024 | 30.01 |
| Mar 26, 2024 | 30.06 |
| Mar 25, 2024 | 30.14 |
| Mar 22, 2024 | 30.22 |
| Mar 21, 2024 | 30.29 |
| Mar 20, 2024 | 30.36 |
| Mar 19, 2024 | 30.43 |
| Mar 18, 2024 | 30.48 |
| Mar 15, 2024 | 30.53 |
| Mar 14, 2024 | 30.58 |
| Mar 13, 2024 | 30.65 |
| Mar 12, 2024 | 30.71 |
| Mar 11, 2024 | 30.76 |
| Mar 8, 2024 | 30.82 |
| Mar 7, 2024 | 30.89 |
| Mar 6, 2024 | 30.97 |
| Mar 5, 2024 | 31.05 |
| Mar 4, 2024 | 31.13 |
| Mar 1, 2024 | 31.21 |
| Feb 29, 2024 | 31.28 |
| Feb 28, 2024 | 31.34 |
| Feb 27, 2024 | 31.41 |
| Feb 26, 2024 | 31.48 |
| Feb 23, 2024 | 31.53 |
| Feb 22, 2024 | 31.56 |
| Feb 21, 2024 | 31.59 |
| Feb 20, 2024 | 31.61 |
| Feb 16, 2024 | 31.62 |
| Feb 15, 2024 | 31.63 |
| Feb 14, 2024 | 31.66 |
| Feb 13, 2024 | 31.68 |
| Feb 12, 2024 | 31.69 |
| Feb 9, 2024 | 31.67 |
| Feb 8, 2024 | 31.66 |
| Feb 7, 2024 | 31.65 |
| Feb 6, 2024 | 31.64 |
| Feb 5, 2024 | 31.62 |
| Feb 2, 2024 | 31.62 |
| Feb 1, 2024 | 31.61 |
| Jan 31, 2024 | 31.61 |
| Jan 30, 2024 | 31.62 |
| Jan 29, 2024 | 31.65 |
| Jan 26, 2024 | 31.71 |
| Jan 25, 2024 | 31.73 |
| Jan 24, 2024 | 31.75 |
| Jan 23, 2024 | 31.80 |
| Jan 22, 2024 | 31.83 |
| Jan 19, 2024 | 31.87 |
| Jan 18, 2024 | 31.91 |
| Jan 17, 2024 | 31.94 |
| Jan 16, 2024 | 31.96 |
| Jan 12, 2024 | 31.96 |
| Jan 11, 2024 | 31.95 |
| Jan 10, 2024 | 31.94 |
| Jan 9, 2024 | 31.93 |
| Jan 8, 2024 | 31.93 |
| Jan 5, 2024 | 31.93 |
| Jan 4, 2024 | 31.95 |
| Jan 3, 2024 | 31.97 |
| Jan 2, 2024 | 31.99 |
| Dec 29, 2023 | 32.00 |
| Dec 28, 2023 | 32.01 |
| Dec 27, 2023 | 32.01 |
| Dec 26, 2023 | 32.00 |
| Dec 22, 2023 | 31.98 |
| Dec 21, 2023 | 31.93 |
| Dec 20, 2023 | 31.90 |
| Dec 19, 2023 | 31.87 |
| Dec 18, 2023 | 31.81 |
| Dec 15, 2023 | 31.75 |
| Dec 14, 2023 | 31.69 |
| Dec 13, 2023 | 31.66 |
| Dec 12, 2023 | 31.62 |
| Dec 11, 2023 | 31.62 |
| Dec 8, 2023 | 31.64 |
| Dec 7, 2023 | 31.67 |
| Dec 6, 2023 | 31.68 |
| Dec 5, 2023 | 31.71 |
| Dec 4, 2023 | 31.75 |
| Dec 1, 2023 | 31.77 |
| Nov 30, 2023 | 31.82 |
| Nov 29, 2023 | 31.88 |
| Nov 28, 2023 | 31.95 |
| Nov 27, 2023 | 32.00 |
| Nov 24, 2023 | 32.06 |
| Nov 22, 2023 | 32.12 |
| Nov 21, 2023 | 32.17 |
| Nov 20, 2023 | 32.24 |
| Nov 17, 2023 | 32.31 |
| Nov 16, 2023 | 32.37 |
| Nov 15, 2023 | 32.43 |
| Nov 14, 2023 | 32.46 |
| Nov 13, 2023 | 32.45 |
| Nov 10, 2023 | 32.46 |
| Nov 9, 2023 | 32.47 |
| Nov 8, 2023 | 32.50 |
| Nov 7, 2023 | 32.51 |
| Nov 6, 2023 | 32.52 |
| Nov 3, 2023 | 32.54 |
| Nov 2, 2023 | 32.56 |
| Nov 1, 2023 | 32.61 |
| Oct 31, 2023 | 32.66 |
| Oct 30, 2023 | 32.71 |
| Oct 27, 2023 | 32.78 |
| Oct 26, 2023 | 32.84 |
| Oct 25, 2023 | 32.90 |
| Oct 24, 2023 | 32.96 |
| Oct 23, 2023 | 33.02 |
| Oct 20, 2023 | 33.09 |
| Oct 19, 2023 | 33.14 |
| Oct 18, 2023 | 33.20 |
| Oct 17, 2023 | 33.21 |
| Oct 16, 2023 | 33.29 |
| Oct 13, 2023 | 33.38 |
| Oct 12, 2023 | 33.50 |
| Oct 11, 2023 | 33.64 |
| Oct 10, 2023 | 33.75 |
| Oct 9, 2023 | 33.86 |
| Oct 6, 2023 | 33.99 |
| Oct 5, 2023 | 34.11 |
| Oct 4, 2023 | 34.24 |
| Oct 3, 2023 | 34.34 |
| Oct 2, 2023 | 34.42 |
| Sep 29, 2023 | 34.47 |
| Sep 28, 2023 | 34.50 |
| Sep 27, 2023 | 34.53 |
| Sep 26, 2023 | 34.56 |
| Sep 25, 2023 | 34.59 |
| Sep 22, 2023 | 34.61 |
| Sep 21, 2023 | 34.63 |
| Sep 20, 2023 | 34.64 |
| Sep 19, 2023 | 34.62 |
| Sep 18, 2023 | 34.60 |
| Sep 15, 2023 | 34.58 |
| Sep 14, 2023 | 34.55 |
| Sep 13, 2023 | 34.53 |
| Sep 12, 2023 | 34.54 |
| Sep 11, 2023 | 34.53 |
| Sep 8, 2023 | 34.50 |
| Sep 7, 2023 | 34.46 |
| Sep 6, 2023 | 34.41 |
| Sep 5, 2023 | 34.35 |
| Sep 1, 2023 | 34.28 |
| Aug 31, 2023 | 34.26 |
| Aug 30, 2023 | 34.24 |
| Aug 29, 2023 | 34.20 |
| Aug 28, 2023 | 34.18 |
| Aug 25, 2023 | 34.17 |
| Aug 24, 2023 | 34.15 |
| Aug 23, 2023 | 34.13 |
| Aug 22, 2023 | 34.10 |
| Aug 21, 2023 | 34.07 |
| Aug 18, 2023 | 34.07 |
| Aug 17, 2023 | 34.04 |
| Aug 16, 2023 | 34.01 |
| Aug 15, 2023 | 33.98 |
| Aug 14, 2023 | 33.98 |
| Aug 11, 2023 | 33.95 |
| Aug 10, 2023 | 33.90 |
| Aug 9, 2023 | 33.89 |
| Aug 8, 2023 | 33.87 |
| Aug 7, 2023 | 33.89 |
| Aug 4, 2023 | 33.85 |
| Aug 3, 2023 | 33.81 |
| Aug 2, 2023 | 33.77 |
| Aug 1, 2023 | 33.73 |
| Jul 31, 2023 | 33.72 |
| Jul 28, 2023 | 33.72 |
| Jul 27, 2023 | 33.70 |
| Jul 26, 2023 | 33.70 |
| Jul 25, 2023 | 33.70 |
| Jul 24, 2023 | 33.70 |
| Jul 21, 2023 | 33.73 |
| Jul 20, 2023 | 33.76 |
| Jul 19, 2023 | 33.78 |
| Jul 18, 2023 | 33.76 |
| Jul 17, 2023 | 33.74 |
| Jul 14, 2023 | 33.74 |
| Jul 13, 2023 | 33.72 |
| Jul 12, 2023 | 33.71 |
| Jul 11, 2023 | 33.71 |
| Jul 10, 2023 | 33.71 |
| Jul 7, 2023 | 33.70 |
| Jul 6, 2023 | 33.69 |
| Jul 5, 2023 | 33.69 |
| Jul 3, 2023 | 33.68 |
| Jun 30, 2023 | 33.65 |
| Jun 29, 2023 | 33.63 |
| Jun 28, 2023 | 33.60 |
| Jun 27, 2023 | 33.58 |
| Jun 26, 2023 | 33.55 |
| Jun 23, 2023 | 33.54 |
| Jun 22, 2023 | 33.53 |
| Jun 21, 2023 | 33.51 |
| Jun 20, 2023 | 33.48 |
| Jun 16, 2023 | 33.46 |
| Jun 15, 2023 | 33.44 |
| Jun 14, 2023 | 33.44 |
| Jun 13, 2023 | 33.47 |
| Jun 12, 2023 | 33.49 |
| Jun 9, 2023 | 33.51 |
| Jun 8, 2023 | 33.52 |
| Jun 7, 2023 | 33.52 |
| Jun 6, 2023 | 33.52 |
| Jun 5, 2023 | 33.52 |
| Jun 2, 2023 | 33.51 |
| Jun 1, 2023 | 33.48 |
| May 31, 2023 | 33.49 |
| May 30, 2023 | 33.50 |
| May 26, 2023 | 33.48 |
| May 25, 2023 | 33.46 |
| May 24, 2023 | 33.44 |
| May 23, 2023 | 33.43 |
| May 22, 2023 | 33.40 |
| May 19, 2023 | 33.38 |
| May 18, 2023 | 33.37 |
| May 17, 2023 | 33.36 |
| May 16, 2023 | 33.35 |
| May 15, 2023 | 33.36 |
| May 12, 2023 | 33.40 |
| May 11, 2023 | 33.44 |
| May 10, 2023 | 33.46 |
| May 9, 2023 | 33.47 |
| May 8, 2023 | 33.48 |
| May 5, 2023 | 33.51 |
| May 4, 2023 | 33.57 |
| May 3, 2023 | 33.65 |
| May 2, 2023 | 33.70 |
| May 1, 2023 | 33.77 |
| Apr 28, 2023 | 33.81 |
| Apr 27, 2023 | 33.86 |
| Apr 26, 2023 | 33.91 |
| Apr 25, 2023 | 33.98 |
| Apr 24, 2023 | 34.03 |
| Apr 21, 2023 | 34.08 |
| Apr 20, 2023 | 34.13 |
| Apr 19, 2023 | 34.18 |
| Apr 18, 2023 | 34.24 |
| Apr 17, 2023 | 34.34 |
| Apr 14, 2023 | 34.46 |
| Apr 13, 2023 | 34.58 |
| Apr 12, 2023 | 34.68 |
| Apr 11, 2023 | 34.77 |
| Apr 10, 2023 | 34.86 |
| Apr 6, 2023 | 34.95 |
| Apr 5, 2023 | 35.04 |
| Apr 4, 2023 | 35.11 |
| Apr 3, 2023 | 35.16 |
| Mar 31, 2023 | 35.18 |
| Mar 30, 2023 | 35.20 |
| Mar 29, 2023 | 35.25 |
| Mar 28, 2023 | 35.31 |
| Mar 27, 2023 | 35.38 |
| Mar 24, 2023 | 35.45 |
| Mar 23, 2023 | 35.53 |
| Mar 22, 2023 | 35.62 |
| Mar 21, 2023 | 35.69 |
| Mar 20, 2023 | 35.76 |
| Mar 17, 2023 | 35.81 |
| Mar 16, 2023 | 35.89 |
| Mar 15, 2023 | 35.91 |
| Mar 14, 2023 | 35.92 |
| Mar 13, 2023 | 35.93 |
| Mar 10, 2023 | 35.95 |
| Mar 9, 2023 | 35.96 |
| Mar 8, 2023 | 35.94 |
| Mar 7, 2023 | 35.91 |
| Mar 6, 2023 | 35.89 |
| Mar 3, 2023 | 35.84 |
| Mar 2, 2023 | 35.76 |
| Mar 1, 2023 | 35.69 |
| Feb 28, 2023 | 35.65 |
| Feb 27, 2023 | 35.62 |
| Feb 24, 2023 | 35.60 |
| Feb 23, 2023 | 35.57 |
| Feb 22, 2023 | 35.53 |
| Feb 21, 2023 | 35.51 |
| Feb 17, 2023 | 35.47 |
| Feb 16, 2023 | 35.44 |
| Feb 15, 2023 | 35.42 |
| Feb 14, 2023 | 35.40 |
| Feb 13, 2023 | 35.37 |
| Feb 10, 2023 | 35.33 |
| Feb 9, 2023 | 35.28 |
| Feb 8, 2023 | 35.24 |
| Feb 7, 2023 | 35.21 |
| Feb 6, 2023 | 35.16 |
| Feb 3, 2023 | 35.11 |
| Feb 2, 2023 | 35.02 |
| Feb 1, 2023 | 34.91 |
| Jan 31, 2023 | 34.80 |
| Jan 30, 2023 | 34.70 |
| Jan 27, 2023 | 34.62 |
| Jan 26, 2023 | 34.48 |
| Jan 25, 2023 | 34.33 |
| Jan 24, 2023 | 34.19 |
| Jan 23, 2023 | 34.03 |
| Jan 20, 2023 | 33.89 |
| Jan 19, 2023 | 33.76 |
| Jan 18, 2023 | 33.62 |
| Jan 17, 2023 | 33.45 |
| Jan 13, 2023 | 33.29 |
| Jan 12, 2023 | 33.13 |
| Jan 11, 2023 | 32.97 |
| Jan 10, 2023 | 32.82 |
| Jan 9, 2023 | 32.65 |
| Jan 6, 2023 | 32.49 |
| Jan 5, 2023 | 32.32 |
| Jan 4, 2023 | 32.16 |
| Jan 3, 2023 | 31.98 |
| Dec 30, 2022 | 31.82 |
| Dec 29, 2022 | 31.70 |
| Dec 28, 2022 | 31.57 |
| Dec 27, 2022 | 31.44 |
| Dec 23, 2022 | 31.29 |
| Dec 22, 2022 | 31.15 |
| Dec 21, 2022 | 31.01 |
| Dec 20, 2022 | 30.86 |
| Dec 19, 2022 | 30.71 |
| Dec 16, 2022 | 30.56 |
| Dec 15, 2022 | 30.40 |
| Dec 14, 2022 | 30.26 |
| Dec 13, 2022 | 30.09 |
| Dec 12, 2022 | 29.91 |
| Dec 9, 2022 | 29.72 |
| Dec 8, 2022 | 29.54 |
| Dec 7, 2022 | 29.38 |
| Dec 6, 2022 | 29.21 |
| Dec 5, 2022 | 29.07 |
| Dec 2, 2022 | 28.91 |
| Dec 1, 2022 | 28.76 |
| Nov 30, 2022 | 28.64 |
| Nov 29, 2022 | 28.51 |
| Nov 28, 2022 | 28.41 |
| Nov 25, 2022 | 28.32 |
| Nov 23, 2022 | 28.22 |
| Nov 22, 2022 | 28.12 |
| Nov 21, 2022 | 28.03 |
| Nov 18, 2022 | 27.96 |
| Nov 17, 2022 | 27.89 |
| Nov 16, 2022 | 27.81 |
| Nov 15, 2022 | 27.74 |
| Nov 14, 2022 | 27.67 |
| Nov 11, 2022 | 27.64 |
| Nov 10, 2022 | 27.62 |
| Nov 9, 2022 | 27.59 |
| Nov 8, 2022 | 27.60 |
| Nov 7, 2022 | 27.60 |
| Nov 4, 2022 | 27.61 |
| Nov 3, 2022 | 27.64 |
| Nov 2, 2022 | 27.68 |
| Nov 1, 2022 | 27.71 |
| Oct 31, 2022 | 27.74 |
| Oct 28, 2022 | 27.80 |
| Oct 27, 2022 | 27.85 |
| Oct 26, 2022 | 27.91 |
| Oct 25, 2022 | 27.98 |
| Oct 24, 2022 | 28.05 |
| Oct 21, 2022 | 28.15 |
| Oct 20, 2022 | 28.24 |
| Oct 19, 2022 | 28.34 |
| Oct 18, 2022 | 28.41 |
| Oct 17, 2022 | 28.48 |
| Oct 14, 2022 | 28.55 |
| Oct 13, 2022 | 28.62 |
| Oct 12, 2022 | 28.70 |
| Oct 11, 2022 | 28.77 |
| Oct 10, 2022 | 28.86 |
| Oct 7, 2022 | 28.93 |
| Oct 6, 2022 | 29.02 |
| Oct 5, 2022 | 29.09 |
| Oct 4, 2022 | 29.14 |
| Oct 3, 2022 | 29.20 |
| Sep 30, 2022 | 29.27 |
| Sep 29, 2022 | 29.35 |
| Sep 28, 2022 | 29.43 |
| Sep 27, 2022 | 29.48 |
| Sep 26, 2022 | 29.53 |
| Sep 23, 2022 | 29.56 |
| Sep 22, 2022 | 29.58 |
| Sep 21, 2022 | 29.59 |
| Sep 20, 2022 | 29.60 |
| Sep 19, 2022 | 29.59 |
| Sep 16, 2022 | 29.60 |
| Sep 15, 2022 | 29.61 |
| Sep 14, 2022 | 29.63 |
| Sep 13, 2022 | 29.66 |
| Sep 12, 2022 | 29.67 |
| Sep 9, 2022 | 29.65 |
| Sep 8, 2022 | 29.64 |
| Sep 7, 2022 | 29.65 |
| Sep 6, 2022 | 29.64 |
| Sep 2, 2022 | 29.65 |
| Sep 1, 2022 | 29.65 |
| Aug 31, 2022 | 29.61 |
| Aug 30, 2022 | 29.57 |
| Aug 29, 2022 | 29.51 |
| Aug 26, 2022 | 29.45 |
| Aug 25, 2022 | 29.38 |
| Aug 24, 2022 | 29.30 |
| Aug 23, 2022 | 29.25 |
| Aug 22, 2022 | 29.23 |
| Aug 19, 2022 | 29.21 |
| Aug 18, 2022 | 29.17 |
| Aug 17, 2022 | 29.14 |
| Aug 16, 2022 | 29.10 |
| Aug 15, 2022 | 29.06 |
| Aug 12, 2022 | 29.02 |
| Aug 11, 2022 | 28.96 |
| Aug 10, 2022 | 28.93 |
| Aug 9, 2022 | 28.93 |
| Aug 8, 2022 | 28.92 |
| Aug 5, 2022 | 28.90 |
| Aug 4, 2022 | 28.90 |
| Aug 3, 2022 | 28.92 |
| Aug 2, 2022 | 28.94 |
| Aug 1, 2022 | 28.98 |
| Jul 29, 2022 | 29.03 |
| Jul 28, 2022 | 29.12 |
| Jul 27, 2022 | 29.18 |
| Jul 26, 2022 | 29.25 |
| Jul 25, 2022 | 29.31 |
| Jul 22, 2022 | 29.34 |
| Jul 21, 2022 | 29.38 |
| Jul 20, 2022 | 29.46 |
| Jul 19, 2022 | 29.48 |
| Jul 18, 2022 | 29.49 |
| Jul 15, 2022 | 29.54 |
| Jul 14, 2022 | 29.57 |
| Jul 13, 2022 | 29.61 |
| Jul 12, 2022 | 29.65 |
| Jul 11, 2022 | 29.71 |
| Jul 8, 2022 | 29.77 |
| Jul 7, 2022 | 29.82 |
| Jul 6, 2022 | 29.88 |
| Jul 5, 2022 | 29.93 |
| Jul 1, 2022 | 29.98 |
| Jun 30, 2022 | 30.02 |
| Jun 29, 2022 | 30.08 |
| Jun 28, 2022 | 30.12 |
| Jun 27, 2022 | 30.16 |
| Jun 24, 2022 | 30.21 |
| Jun 23, 2022 | 30.24 |
| Jun 22, 2022 | 30.29 |
| Jun 21, 2022 | 30.35 |
| Jun 17, 2022 | 30.41 |
| Jun 16, 2022 | 30.48 |
| Jun 15, 2022 | 30.58 |
| Jun 14, 2022 | 30.68 |
| Jun 13, 2022 | 30.77 |
| Jun 10, 2022 | 30.84 |
| Jun 9, 2022 | 30.86 |
| Jun 8, 2022 | 30.89 |
| Jun 7, 2022 | 30.90 |
| Jun 6, 2022 | 30.90 |
| Jun 3, 2022 | 30.90 |
| Jun 2, 2022 | 30.89 |
| Jun 1, 2022 | 30.91 |
| May 31, 2022 | 30.92 |
| May 27, 2022 | 30.93 |
| May 26, 2022 | 30.92 |
| May 25, 2022 | 30.92 |
| May 24, 2022 | 30.91 |
| May 23, 2022 | 30.89 |
| May 20, 2022 | 30.85 |
| May 19, 2022 | 30.82 |
| May 18, 2022 | 30.79 |
| May 17, 2022 | 30.73 |
| May 16, 2022 | 30.65 |
| May 13, 2022 | 30.63 |
| May 12, 2022 | 30.62 |
| May 11, 2022 | 30.64 |
| May 10, 2022 | 30.65 |
| May 9, 2022 | 30.70 |
| May 6, 2022 | 30.71 |
| May 5, 2022 | 30.77 |
| May 4, 2022 | 30.85 |
| May 3, 2022 | 30.91 |
| May 2, 2022 | 30.99 |
| Apr 29, 2022 | 31.09 |
| Apr 28, 2022 | 31.18 |
| Apr 27, 2022 | 31.25 |
| Apr 26, 2022 | 31.31 |
| Apr 25, 2022 | 31.37 |
| Apr 22, 2022 | 31.41 |
| Apr 21, 2022 | 31.47 |
| Apr 20, 2022 | 31.52 |
| Apr 19, 2022 | 31.60 |
| Apr 18, 2022 | 31.66 |
| Apr 14, 2022 | 31.79 |
| Apr 13, 2022 | 31.93 |
| Apr 12, 2022 | 32.06 |
| Apr 11, 2022 | 32.20 |
| Apr 8, 2022 | 32.35 |
| Apr 7, 2022 | 32.50 |
| Apr 6, 2022 | 32.67 |
| Apr 5, 2022 | 32.84 |
| Apr 4, 2022 | 33.02 |
| Apr 1, 2022 | 33.17 |
| Mar 31, 2022 | 33.34 |
| Mar 30, 2022 | 33.53 |
| Mar 29, 2022 | 33.74 |
| Mar 28, 2022 | 33.94 |
| Mar 25, 2022 | 34.14 |
| Mar 24, 2022 | 34.34 |
| Mar 23, 2022 | 34.58 |
| Mar 22, 2022 | 34.79 |
| Mar 21, 2022 | 35.00 |
| Mar 18, 2022 | 35.19 |
| Mar 17, 2022 | 35.39 |
| Mar 16, 2022 | 35.60 |
| Mar 15, 2022 | 35.80 |
| Mar 14, 2022 | 36.01 |
| Mar 11, 2022 | 36.20 |
| Mar 10, 2022 | 36.41 |
| Mar 9, 2022 | 36.61 |
| Mar 8, 2022 | 36.78 |
| Mar 7, 2022 | 36.95 |
| Mar 4, 2022 | 37.11 |
| Mar 3, 2022 | 37.24 |
| Mar 2, 2022 | 37.33 |
| Mar 1, 2022 | 37.44 |
| Feb 28, 2022 | 37.56 |
| Feb 25, 2022 | 37.66 |
| Feb 24, 2022 | 37.77 |
| Feb 23, 2022 | 37.88 |
| Feb 22, 2022 | 38.00 |
| Feb 18, 2022 | 38.12 |
| Feb 17, 2022 | 38.22 |
| Feb 16, 2022 | 38.30 |
| Feb 15, 2022 | 38.39 |
| Feb 14, 2022 | 38.47 |
| Feb 11, 2022 | 38.55 |
| Feb 10, 2022 | 38.62 |
| Feb 9, 2022 | 38.68 |
| Feb 8, 2022 | 38.74 |
| Feb 7, 2022 | 38.82 |
| Feb 4, 2022 | 38.91 |
| Feb 3, 2022 | 39.01 |
| Feb 2, 2022 | 39.06 |
| Feb 1, 2022 | 39.08 |
| Jan 31, 2022 | 39.09 |
| Jan 28, 2022 | 39.12 |
| Jan 27, 2022 | 39.15 |
| Jan 26, 2022 | 39.18 |
| Jan 25, 2022 | 39.19 |
| Jan 24, 2022 | 39.22 |
| Jan 21, 2022 | 39.22 |
| Jan 20, 2022 | 39.21 |
| Jan 19, 2022 | 39.20 |
| Jan 18, 2022 | 39.16 |
| Jan 14, 2022 | 39.10 |
| Jan 13, 2022 | 39.04 |
| Jan 12, 2022 | 38.98 |
| Jan 11, 2022 | 38.91 |
| Jan 10, 2022 | 38.81 |
| Jan 7, 2022 | 38.73 |
| Jan 6, 2022 | 38.64 |
| Jan 5, 2022 | 38.57 |
| Jan 4, 2022 | 38.51 |
| Jan 3, 2022 | 38.43 |
| Dec 31, 2021 | 38.37 |
| Dec 30, 2021 | 38.31 |
| Dec 29, 2021 | 38.27 |
| Dec 28, 2021 | 38.22 |
| Dec 27, 2021 | 38.19 |
| Dec 23, 2021 | 38.17 |
| Dec 22, 2021 | 38.16 |
| Dec 21, 2021 | 38.16 |
| Dec 20, 2021 | 38.17 |
| Dec 17, 2021 | 38.19 |
| Dec 16, 2021 | 38.22 |
| Dec 15, 2021 | 38.25 |
| Dec 14, 2021 | 38.27 |
| Dec 13, 2021 | 38.28 |
| Dec 10, 2021 | 38.30 |
| Dec 9, 2021 | 38.29 |
| Dec 8, 2021 | 38.30 |
| Dec 7, 2021 | 38.29 |
| Dec 6, 2021 | 38.30 |
| Dec 3, 2021 | 38.29 |
| Dec 2, 2021 | 38.29 |
| Dec 1, 2021 | 38.29 |
| Nov 30, 2021 | 38.29 |
| Nov 29, 2021 | 38.31 |
| Nov 26, 2021 | 38.33 |
| Nov 24, 2021 | 38.32 |
| Nov 23, 2021 | 38.30 |
| Nov 22, 2021 | 38.28 |
| Nov 19, 2021 | 38.27 |
| Nov 18, 2021 | 38.28 |
| Nov 17, 2021 | 38.30 |
| Nov 16, 2021 | 38.31 |
| Nov 15, 2021 | 38.30 |
| Nov 12, 2021 | 38.32 |
| Nov 11, 2021 | 38.34 |
| Nov 10, 2021 | 38.34 |
| Nov 9, 2021 | 38.34 |
| Nov 8, 2021 | 38.36 |
| Nov 5, 2021 | 38.37 |
| Nov 4, 2021 | 38.38 |
| Nov 3, 2021 | 38.40 |
| Nov 2, 2021 | 38.42 |
| Nov 1, 2021 | 38.44 |
| Oct 29, 2021 | 38.50 |
| Oct 28, 2021 | 38.55 |
| Oct 27, 2021 | 38.61 |
| Oct 26, 2021 | 38.70 |
| Oct 25, 2021 | 38.77 |
| Oct 22, 2021 | 38.84 |
| Oct 21, 2021 | 38.91 |
| Oct 20, 2021 | 38.98 |
| Oct 19, 2021 | 39.02 |
| Oct 18, 2021 | 39.09 |
| Oct 15, 2021 | 39.16 |
| Oct 14, 2021 | 39.23 |
| Oct 13, 2021 | 39.29 |
| Oct 12, 2021 | 39.38 |
| Oct 11, 2021 | 39.46 |
| Oct 8, 2021 | 39.55 |
| Oct 7, 2021 | 39.62 |
| Oct 6, 2021 | 39.68 |
| Oct 5, 2021 | 39.72 |
| Oct 4, 2021 | 39.76 |
| Oct 1, 2021 | 39.78 |
| Sep 30, 2021 | 39.80 |
| Sep 29, 2021 | 39.84 |
| Sep 28, 2021 | 39.86 |
| Sep 27, 2021 | 39.89 |
| Sep 24, 2021 | 39.92 |
| Sep 23, 2021 | 39.97 |
| Sep 22, 2021 | 40.02 |
| Sep 21, 2021 | 40.10 |
| Sep 20, 2021 | 40.22 |
| Sep 17, 2021 | 40.32 |
| Sep 16, 2021 | 40.39 |
| Sep 15, 2021 | 40.47 |
| Sep 14, 2021 | 40.56 |
| Sep 13, 2021 | 40.64 |
| Sep 10, 2021 | 40.73 |
| Sep 9, 2021 | 40.83 |
| Sep 8, 2021 | 40.92 |
| Sep 7, 2021 | 41.00 |
| Sep 3, 2021 | 41.07 |
| Sep 2, 2021 | 41.12 |
| Sep 1, 2021 | 41.18 |
| Aug 31, 2021 | 41.24 |
| Aug 30, 2021 | 41.30 |
| Aug 27, 2021 | 41.36 |
| Aug 26, 2021 | 41.44 |
| Aug 25, 2021 | 41.54 |
| Aug 24, 2021 | 41.65 |
| Aug 23, 2021 | 41.76 |
| Aug 20, 2021 | 41.88 |
| Aug 19, 2021 | 41.96 |
| Aug 18, 2021 | 42.06 |
| Aug 17, 2021 | 42.15 |
| Aug 16, 2021 | 42.22 |
| Aug 13, 2021 | 42.32 |
| Aug 12, 2021 | 42.42 |
| Aug 11, 2021 | 42.50 |
| Aug 10, 2021 | 42.61 |
| Aug 9, 2021 | 42.74 |
| Aug 6, 2021 | 42.85 |
| Aug 5, 2021 | 42.96 |
| Aug 4, 2021 | 43.05 |
| Aug 3, 2021 | 43.15 |
| Aug 2, 2021 | 43.22 |
| Jul 30, 2021 | 43.30 |
| Jul 29, 2021 | 43.36 |
| Jul 28, 2021 | 43.44 |
| Jul 27, 2021 | 43.55 |
| Jul 26, 2021 | 43.67 |
| Jul 23, 2021 | 43.79 |
| Jul 22, 2021 | 43.92 |
| Jul 21, 2021 | 44.10 |
| Jul 20, 2021 | 44.29 |
| Jul 19, 2021 | 44.49 |
| Jul 16, 2021 | 44.66 |
| Jul 15, 2021 | 44.81 |
| Jul 14, 2021 | 44.99 |
| Jul 13, 2021 | 45.15 |
| Jul 12, 2021 | 45.31 |
| Jul 9, 2021 | 45.44 |
| Jul 8, 2021 | 45.58 |
| Jul 7, 2021 | 45.74 |
| Jul 6, 2021 | 45.89 |
| Jul 2, 2021 | 46.04 |
| Jul 1, 2021 | 46.21 |
| Jun 30, 2021 | 46.35 |
| Jun 29, 2021 | 46.50 |
| Jun 28, 2021 | 46.63 |
| Jun 25, 2021 | 46.76 |
| Jun 24, 2021 | 46.90 |
| Jun 23, 2021 | 47.03 |
| Jun 22, 2021 | 47.14 |
| Jun 21, 2021 | 47.28 |
| Jun 18, 2021 | 47.40 |
| Jun 17, 2021 | 47.53 |
| Jun 16, 2021 | 47.62 |
| Jun 15, 2021 | 47.70 |
| Jun 14, 2021 | 47.76 |
| Jun 11, 2021 | 47.84 |
| Jun 10, 2021 | 47.90 |
| Jun 9, 2021 | 47.98 |
| Jun 8, 2021 | 48.07 |
| Jun 7, 2021 | 48.15 |
| Jun 4, 2021 | 48.22 |
| Jun 3, 2021 | 48.23 |
| Jun 2, 2021 | 48.24 |
| Jun 1, 2021 | 48.28 |
| May 28, 2021 | 48.30 |
| May 27, 2021 | 48.33 |
| May 26, 2021 | 48.40 |
| May 25, 2021 | 48.44 |
| May 24, 2021 | 48.50 |
| May 21, 2021 | 48.54 |
| May 20, 2021 | 48.54 |
| May 19, 2021 | 48.54 |
| May 18, 2021 | 48.51 |
| May 17, 2021 | 48.46 |
| May 14, 2021 | 48.40 |
| May 13, 2021 | 48.30 |
| May 12, 2021 | 48.20 |
| May 11, 2021 | 48.10 |
| May 10, 2021 | 47.95 |
| May 7, 2021 | 47.77 |
| May 6, 2021 | 47.60 |
| May 5, 2021 | 47.47 |
| May 4, 2021 | 47.38 |
| May 3, 2021 | 47.27 |
| Apr 30, 2021 | 47.16 |
| Apr 29, 2021 | 47.09 |
| Apr 28, 2021 | 47.05 |
| Apr 27, 2021 | 46.98 |
| Apr 26, 2021 | 46.92 |
| Apr 23, 2021 | 46.83 |
| Apr 22, 2021 | 46.74 |
| Apr 21, 2021 | 46.67 |
| Apr 20, 2021 | 46.63 |
| Apr 19, 2021 | 46.57 |
| Apr 16, 2021 | 46.50 |
| Apr 15, 2021 | 46.44 |
| Apr 14, 2021 | 46.39 |
| Apr 13, 2021 | 46.30 |
| Apr 12, 2021 | 46.21 |
| Apr 9, 2021 | 46.12 |
| Apr 8, 2021 | 46.05 |
| Apr 7, 2021 | 46.01 |
| Apr 6, 2021 | 46.02 |
| Apr 5, 2021 | 46.03 |
| Apr 1, 2021 | 46.04 |
| Mar 31, 2021 | 46.03 |
| Mar 30, 2021 | 46.04 |
| Mar 29, 2021 | 46.04 |
| Mar 26, 2021 | 46.02 |
| Mar 25, 2021 | 45.98 |
| Mar 24, 2021 | 45.96 |
| Mar 23, 2021 | 45.95 |
| Mar 22, 2021 | 45.96 |
| Mar 19, 2021 | 45.93 |
| Mar 18, 2021 | 45.88 |
| Mar 17, 2021 | 45.79 |
| Mar 16, 2021 | 45.65 |
| Mar 15, 2021 | 45.52 |
| Mar 12, 2021 | 45.41 |
| Mar 11, 2021 | 45.32 |
| Mar 10, 2021 | 45.27 |
| Mar 9, 2021 | 45.23 |
| Mar 8, 2021 | 45.20 |
| Mar 5, 2021 | 45.18 |
| Mar 4, 2021 | 45.14 |
| Mar 3, 2021 | 45.14 |
| Mar 2, 2021 | 45.16 |
| Mar 1, 2021 | 45.17 |
| Feb 26, 2021 | 45.18 |
| Feb 25, 2021 | 45.19 |
| Feb 24, 2021 | 45.20 |
| Feb 23, 2021 | 45.21 |
| Feb 22, 2021 | 45.19 |
| Feb 19, 2021 | 45.16 |
| Feb 18, 2021 | 45.13 |
| Feb 17, 2021 | 45.08 |
| Feb 16, 2021 | 44.99 |
| Feb 12, 2021 | 44.91 |
| Feb 11, 2021 | 44.81 |
| Feb 10, 2021 | 44.73 |
| Feb 9, 2021 | 44.65 |
| Feb 8, 2021 | 44.55 |
| Feb 5, 2021 | 44.41 |
| Feb 4, 2021 | 44.29 |
| Feb 3, 2021 | 44.18 |
| Feb 2, 2021 | 44.08 |
| Feb 1, 2021 | 43.97 |
| Jan 29, 2021 | 43.93 |
| Jan 28, 2021 | 43.91 |
| Jan 27, 2021 | 43.86 |
| Jan 26, 2021 | 43.76 |
| Jan 25, 2021 | 43.77 |
| Jan 22, 2021 | 43.75 |
| Jan 21, 2021 | 43.71 |
| Jan 20, 2021 | 43.66 |
| Jan 19, 2021 | 43.59 |
| Jan 15, 2021 | 43.49 |
| Jan 14, 2021 | 43.39 |
| Jan 13, 2021 | 43.26 |
| Jan 12, 2021 | 43.12 |
| Jan 11, 2021 | 42.98 |
| Jan 8, 2021 | 42.85 |
| Jan 7, 2021 | 42.74 |
| Jan 6, 2021 | 42.66 |
| Jan 5, 2021 | 42.59 |
| Jan 4, 2021 | 42.55 |
| Dec 31, 2020 | 42.53 |
| Dec 30, 2020 | 42.51 |
| Dec 29, 2020 | 42.47 |
| Dec 28, 2020 | 42.43 |
| Dec 24, 2020 | 42.38 |
| Dec 23, 2020 | 42.34 |
| Dec 22, 2020 | 42.31 |
| Dec 21, 2020 | 42.28 |
| Dec 18, 2020 | 42.25 |
| Dec 17, 2020 | 42.22 |
| Dec 16, 2020 | 42.16 |
| Dec 15, 2020 | 42.13 |
| Dec 14, 2020 | 42.10 |
| Dec 11, 2020 | 42.07 |
| Dec 10, 2020 | 42.02 |
| Dec 9, 2020 | 41.94 |
| Dec 8, 2020 | 41.86 |
| Dec 7, 2020 | 41.80 |
| Dec 4, 2020 | 41.73 |
| Dec 3, 2020 | 41.64 |
| Dec 2, 2020 | 41.57 |
| Dec 1, 2020 | 41.51 |
| Nov 30, 2020 | 41.46 |
| Nov 27, 2020 | 41.42 |
| Nov 25, 2020 | 41.39 |
| Nov 24, 2020 | 41.36 |
| Nov 23, 2020 | 41.33 |
| Nov 20, 2020 | 41.32 |
| Nov 19, 2020 | 41.32 |
| Nov 18, 2020 | 41.30 |
| Nov 17, 2020 | 41.35 |
| Nov 16, 2020 | 41.39 |
| Nov 13, 2020 | 41.44 |
| Nov 12, 2020 | 41.51 |
| Nov 11, 2020 | 41.64 |
| Nov 10, 2020 | 41.63 |
| Nov 9, 2020 | 41.61 |
| Nov 6, 2020 | 41.63 |
| Nov 5, 2020 | 41.66 |
| Nov 4, 2020 | 41.73 |
| Nov 3, 2020 | 41.81 |
| Nov 2, 2020 | 41.90 |
| Oct 30, 2020 | 42.00 |
| Oct 29, 2020 | 42.14 |
| Oct 28, 2020 | 42.28 |
| Oct 27, 2020 | 42.42 |
| Oct 26, 2020 | 42.51 |
| Oct 23, 2020 | 42.59 |
| Oct 22, 2020 | 42.66 |
| Oct 21, 2020 | 42.74 |
| Oct 20, 2020 | 42.83 |
| Oct 19, 2020 | 42.94 |
| Oct 16, 2020 | 43.04 |
| Oct 15, 2020 | 43.16 |
| Oct 14, 2020 | 43.24 |
| Oct 13, 2020 | 43.47 |
| Oct 12, 2020 | 43.66 |
| Oct 9, 2020 | 43.84 |
| Oct 8, 2020 | 44.02 |
| Oct 7, 2020 | 44.21 |
| Oct 6, 2020 | 44.38 |
| Oct 5, 2020 | 44.54 |
| Oct 2, 2020 | 44.68 |
| Oct 1, 2020 | 44.85 |
| Sep 30, 2020 | 45.02 |
| Sep 29, 2020 | 45.21 |
| Sep 28, 2020 | 45.42 |
| Sep 25, 2020 | 45.64 |
| Sep 24, 2020 | 45.84 |
| Sep 23, 2020 | 46.05 |
| Sep 22, 2020 | 46.26 |
| Sep 21, 2020 | 46.44 |
| Sep 18, 2020 | 46.64 |
| Sep 17, 2020 | 46.79 |
| Sep 16, 2020 | 46.95 |
| Sep 15, 2020 | 47.09 |
| Sep 14, 2020 | 47.24 |
| Sep 11, 2020 | 47.39 |
| Sep 10, 2020 | 47.50 |
| Sep 9, 2020 | 47.64 |
| Sep 8, 2020 | 47.69 |
| Sep 4, 2020 | 47.71 |
| Sep 3, 2020 | 47.73 |
| Sep 2, 2020 | 47.74 |
| Sep 1, 2020 | 47.75 |
| Aug 31, 2020 | 47.74 |
| Aug 28, 2020 | 47.76 |
| Aug 27, 2020 | 47.75 |
| Aug 26, 2020 | 47.76 |
| Aug 25, 2020 | 47.76 |
| Aug 24, 2020 | 47.75 |
| Aug 21, 2020 | 47.72 |
| Aug 20, 2020 | 47.68 |
| Aug 19, 2020 | 47.70 |
| Aug 18, 2020 | 47.73 |
| Aug 17, 2020 | 47.78 |
| Aug 14, 2020 | 47.83 |
| Aug 13, 2020 | 47.86 |
| Aug 12, 2020 | 47.88 |
| Aug 11, 2020 | 47.88 |
| Aug 10, 2020 | 47.86 |
| Aug 7, 2020 | 47.80 |
| Aug 6, 2020 | 47.75 |
| Aug 5, 2020 | 47.71 |
| Aug 4, 2020 | 47.69 |
| Aug 3, 2020 | 47.51 |
| Jul 31, 2020 | 47.36 |
| Jul 30, 2020 | 47.22 |
| Jul 29, 2020 | 47.08 |
| Jul 28, 2020 | 46.94 |
| Jul 27, 2020 | 46.78 |
| Jul 24, 2020 | 46.59 |
| Jul 23, 2020 | 46.43 |
| Jul 22, 2020 | 46.28 |
| Jul 21, 2020 | 46.12 |
| Jul 20, 2020 | 45.96 |
| Jul 17, 2020 | 45.75 |
| Jul 16, 2020 | 45.49 |
| Jul 15, 2020 | 45.27 |
| Jul 14, 2020 | 45.02 |
| Jul 13, 2020 | 44.78 |
| Jul 10, 2020 | 44.59 |
| Jul 9, 2020 | 44.42 |
| Jul 8, 2020 | 44.24 |
| Jul 7, 2020 | 44.03 |
| Jul 6, 2020 | 43.80 |
| Jul 2, 2020 | 43.54 |
| Jul 1, 2020 | 43.27 |
| Jun 30, 2020 | 43.03 |
| Jun 29, 2020 | 42.77 |
| Jun 26, 2020 | 42.54 |
| Jun 25, 2020 | 42.32 |
| Jun 24, 2020 | 42.07 |
| Jun 23, 2020 | 41.87 |
| Jun 22, 2020 | 41.61 |
| Jun 19, 2020 | 41.40 |
| Jun 18, 2020 | 41.13 |
| Jun 17, 2020 | 40.83 |
| Jun 16, 2020 | 40.49 |
| Jun 15, 2020 | 40.08 |
| Jun 12, 2020 | 39.72 |
| Jun 11, 2020 | 39.38 |
| Jun 10, 2020 | 39.09 |
| Jun 9, 2020 | 38.78 |
| Jun 8, 2020 | 38.44 |
| Jun 5, 2020 | 38.16 |
| Jun 4, 2020 | 37.91 |
| Jun 3, 2020 | 37.64 |
| Jun 2, 2020 | 37.29 |
| Jun 1, 2020 | 37.04 |
| May 29, 2020 | 36.85 |
| May 28, 2020 | 36.64 |
| May 27, 2020 | 36.51 |
| May 26, 2020 | 36.31 |
| May 22, 2020 | 36.22 |
| May 21, 2020 | 36.14 |
| May 20, 2020 | 36.13 |
| May 19, 2020 | 36.18 |
| May 18, 2020 | 36.19 |
| May 15, 2020 | 36.24 |
| May 14, 2020 | 36.35 |
| May 13, 2020 | 36.50 |
| May 12, 2020 | 36.62 |
| May 11, 2020 | 36.72 |
| May 8, 2020 | 36.76 |
| May 7, 2020 | 36.83 |
| May 6, 2020 | 36.98 |
| May 5, 2020 | 37.21 |
| May 4, 2020 | 37.44 |
| May 1, 2020 | 37.73 |
| Apr 30, 2020 | 38.00 |
| Apr 29, 2020 | 38.24 |
| Apr 28, 2020 | 38.45 |
| Apr 27, 2020 | 38.70 |
| Apr 24, 2020 | 38.98 |
| Apr 23, 2020 | 39.31 |
| Apr 22, 2020 | 39.66 |
| Apr 21, 2020 | 40.04 |
| Apr 20, 2020 | 40.41 |
| Apr 17, 2020 | 40.75 |
| Apr 16, 2020 | 41.08 |
| Apr 15, 2020 | 41.39 |
| Apr 14, 2020 | 41.68 |
| Apr 13, 2020 | 41.88 |
| Apr 9, 2020 | 42.15 |
| Apr 8, 2020 | 42.37 |
| Apr 7, 2020 | 42.65 |
| Apr 6, 2020 | 42.98 |
| Apr 3, 2020 | 43.34 |
| Apr 2, 2020 | 43.76 |
| Apr 1, 2020 | 44.16 |
| Mar 31, 2020 | 44.57 |
| Mar 30, 2020 | 44.95 |
| Mar 27, 2020 | 45.30 |
| Mar 26, 2020 | 45.64 |
| Mar 25, 2020 | 45.89 |
| Mar 24, 2020 | 46.12 |
| Mar 23, 2020 | 46.42 |
| Mar 20, 2020 | 46.85 |
| Mar 19, 2020 | 47.20 |
| Mar 18, 2020 | 47.49 |
| Mar 17, 2020 | 47.81 |
| Mar 16, 2020 | 48.03 |
| Mar 13, 2020 | 48.30 |
| Mar 12, 2020 | 48.50 |
| Mar 11, 2020 | 48.71 |
| Mar 10, 2020 | 48.85 |
| Mar 9, 2020 | 48.96 |
| Mar 6, 2020 | 49.11 |
| Mar 5, 2020 | 49.19 |
| Mar 4, 2020 | 49.28 |
| Mar 3, 2020 | 49.34 |
| Mar 2, 2020 | 49.40 |
| Feb 28, 2020 | 49.47 |
| Feb 27, 2020 | 49.62 |
| Feb 26, 2020 | 49.74 |
| Feb 25, 2020 | 49.81 |
| Feb 24, 2020 | 49.84 |
| Feb 21, 2020 | 49.84 |
| Feb 20, 2020 | 49.85 |
| Feb 19, 2020 | 49.86 |
| Feb 18, 2020 | 49.87 |
| Feb 14, 2020 | 49.87 |
| Feb 13, 2020 | 49.85 |
| Feb 12, 2020 | 49.81 |
| Feb 11, 2020 | 49.76 |
| Feb 10, 2020 | 49.72 |
| Feb 7, 2020 | 49.67 |
| Feb 6, 2020 | 49.62 |
| Feb 5, 2020 | 49.58 |
| Feb 4, 2020 | 49.55 |
| Feb 3, 2020 | 49.49 |
| Jan 31, 2020 | 49.48 |
| Jan 30, 2020 | 49.53 |
| Jan 29, 2020 | 49.55 |
| Jan 28, 2020 | 49.59 |
| Jan 27, 2020 | 49.59 |
| Jan 24, 2020 | 49.47 |
| Jan 23, 2020 | 49.37 |
| Jan 22, 2020 | 49.27 |
| Jan 21, 2020 | 49.16 |
| Jan 17, 2020 | 49.06 |
| Jan 16, 2020 | 48.96 |
| Jan 15, 2020 | 48.85 |
| Jan 14, 2020 | 48.74 |
| Jan 13, 2020 | 48.65 |
| Jan 10, 2020 | 48.58 |
| Jan 9, 2020 | 48.48 |
| Jan 8, 2020 | 48.35 |
| Jan 7, 2020 | 48.21 |
| Jan 6, 2020 | 48.08 |
| Jan 3, 2020 | 47.97 |
| Jan 2, 2020 | 47.83 |
| Dec 31, 2019 | 47.69 |
| Dec 30, 2019 | 47.49 |
| Dec 27, 2019 | 47.29 |
| Dec 26, 2019 | 47.09 |
| Dec 24, 2019 | 46.87 |
| Dec 23, 2019 | 46.64 |
| Dec 20, 2019 | 46.43 |
| Dec 19, 2019 | 46.20 |
| Dec 18, 2019 | 45.96 |
| Dec 17, 2019 | 45.76 |
| Dec 16, 2019 | 45.57 |
| Dec 13, 2019 | 45.38 |
| Dec 12, 2019 | 45.18 |
| Dec 11, 2019 | 44.96 |
| Dec 10, 2019 | 44.77 |
| Dec 9, 2019 | 44.63 |
| Dec 6, 2019 | 44.48 |
| Dec 5, 2019 | 44.32 |
| Dec 4, 2019 | 44.15 |
| Dec 3, 2019 | 43.99 |
| Dec 2, 2019 | 43.83 |
| Nov 29, 2019 | 43.67 |
| Nov 27, 2019 | 43.51 |
| Nov 26, 2019 | 43.35 |
| Nov 25, 2019 | 43.20 |
| Nov 22, 2019 | 43.10 |
| Nov 21, 2019 | 43.00 |
| Nov 20, 2019 | 42.91 |
| Nov 19, 2019 | 42.88 |
| Nov 18, 2019 | 42.83 |
| Nov 15, 2019 | 42.73 |
| Nov 14, 2019 | 42.57 |
| Nov 13, 2019 | 42.39 |
| Nov 12, 2019 | 42.21 |
| Nov 11, 2019 | 42.12 |
| Nov 8, 2019 | 42.03 |
| Nov 7, 2019 | 41.91 |
| Nov 6, 2019 | 41.78 |
| Nov 5, 2019 | 41.61 |
| Nov 4, 2019 | 41.46 |
| Nov 1, 2019 | 41.32 |
| Oct 31, 2019 | 41.20 |
| Oct 30, 2019 | 41.08 |
| Oct 29, 2019 | 40.94 |
| Oct 28, 2019 | 40.81 |
| Oct 25, 2019 | 40.68 |
| Oct 24, 2019 | 40.52 |
| Oct 23, 2019 | 40.36 |
| Oct 22, 2019 | 40.22 |
| Oct 21, 2019 | 40.11 |
| Oct 18, 2019 | 40.01 |
| Oct 17, 2019 | 39.95 |
| Oct 16, 2019 | 39.82 |
| Oct 15, 2019 | 39.67 |
| Oct 14, 2019 | 39.65 |
| Oct 11, 2019 | 39.68 |
| Oct 10, 2019 | 39.71 |
| Oct 9, 2019 | 39.76 |
| Oct 8, 2019 | 39.84 |
| Oct 7, 2019 | 39.89 |
| Oct 4, 2019 | 39.90 |
| Oct 3, 2019 | 39.87 |
| Oct 2, 2019 | 39.86 |
| Oct 1, 2019 | 39.83 |
| Sep 30, 2019 | 39.79 |
| Sep 27, 2019 | 39.71 |
| Sep 26, 2019 | 39.63 |
| Sep 25, 2019 | 39.55 |
| Sep 24, 2019 | 39.50 |
| Sep 23, 2019 | 39.46 |
| Sep 20, 2019 | 39.41 |
| Sep 19, 2019 | 39.37 |
| Sep 18, 2019 | 39.32 |
| Sep 17, 2019 | 39.27 |
| Sep 16, 2019 | 39.21 |
| Sep 13, 2019 | 39.11 |
| Sep 12, 2019 | 39.00 |
| Sep 11, 2019 | 38.88 |
| Sep 10, 2019 | 38.73 |
| Sep 9, 2019 | 38.60 |
| Sep 6, 2019 | 38.50 |
| Sep 5, 2019 | 38.45 |
| Sep 4, 2019 | 38.41 |
| Sep 3, 2019 | 38.38 |
| Aug 30, 2019 | 38.40 |
| Aug 29, 2019 | 38.44 |
| Aug 28, 2019 | 38.47 |
| Aug 27, 2019 | 38.58 |
| Aug 26, 2019 | 38.70 |
| Aug 23, 2019 | 38.81 |
| Aug 22, 2019 | 38.94 |
| Aug 21, 2019 | 39.05 |
| Aug 20, 2019 | 39.17 |
| Aug 19, 2019 | 39.31 |
| Aug 16, 2019 | 39.44 |
| Aug 15, 2019 | 39.58 |
| Aug 14, 2019 | 39.73 |
| Aug 13, 2019 | 39.89 |
| Aug 12, 2019 | 40.01 |
| Aug 9, 2019 | 40.10 |
| Aug 8, 2019 | 40.22 |
| Aug 7, 2019 | 40.33 |
| Aug 6, 2019 | 40.55 |
| Aug 5, 2019 | 40.78 |
| Aug 2, 2019 | 40.91 |
| Aug 1, 2019 | 41.02 |
| Jul 31, 2019 | 41.09 |
| Jul 30, 2019 | 41.16 |
| Jul 29, 2019 | 41.25 |
| Jul 26, 2019 | 41.36 |
| Jul 25, 2019 | 41.49 |
| Jul 24, 2019 | 41.60 |
| Jul 23, 2019 | 41.67 |
| Jul 22, 2019 | 41.76 |
| Jul 19, 2019 | 41.86 |
| Jul 18, 2019 | 41.93 |
| Jul 17, 2019 | 42.03 |
| Jul 16, 2019 | 42.18 |
| Jul 15, 2019 | 42.32 |
| Jul 12, 2019 | 42.45 |
| Jul 11, 2019 | 42.59 |
| Jul 10, 2019 | 42.76 |
| Jul 9, 2019 | 42.93 |
| Jul 8, 2019 | 43.10 |
| Jul 5, 2019 | 43.23 |
| Jul 3, 2019 | 43.41 |
| Jul 2, 2019 | 43.58 |
| Jul 1, 2019 | 43.78 |
| Jun 28, 2019 | 43.97 |
| Jun 27, 2019 | 44.16 |
| Jun 26, 2019 | 44.35 |
| Jun 25, 2019 | 44.55 |
| Jun 24, 2019 | 44.77 |
| Jun 21, 2019 | 44.96 |
| Jun 20, 2019 | 45.13 |
| Jun 19, 2019 | 45.26 |
| Jun 18, 2019 | 45.43 |
| Jun 17, 2019 | 45.55 |
| Jun 14, 2019 | 45.67 |
| Jun 13, 2019 | 45.77 |
| Jun 12, 2019 | 45.85 |
| Jun 11, 2019 | 45.95 |
| Jun 10, 2019 | 46.00 |
| Jun 7, 2019 | 46.04 |
| Jun 6, 2019 | 46.06 |
| Jun 5, 2019 | 46.09 |
| Jun 4, 2019 | 46.12 |
| Jun 3, 2019 | 46.16 |
| May 31, 2019 | 46.24 |
| May 30, 2019 | 46.33 |
| May 29, 2019 | 46.40 |
| May 28, 2019 | 46.48 |
| May 24, 2019 | 46.52 |
| May 23, 2019 | 46.53 |
| May 22, 2019 | 46.54 |
| May 21, 2019 | 46.54 |
| May 20, 2019 | 46.54 |
| May 17, 2019 | 46.53 |
| May 16, 2019 | 46.48 |
| May 15, 2019 | 46.45 |
| May 14, 2019 | 46.44 |
| May 13, 2019 | 46.46 |
| May 10, 2019 | 46.56 |
| May 9, 2019 | 46.61 |
| May 8, 2019 | 46.67 |
| May 7, 2019 | 46.74 |
| May 6, 2019 | 46.76 |
| May 3, 2019 | 46.73 |
| May 2, 2019 | 46.72 |
| May 1, 2019 | 46.69 |
| Apr 30, 2019 | 46.66 |
| Apr 29, 2019 | 46.62 |
| Apr 26, 2019 | 46.56 |
| Apr 25, 2019 | 46.52 |
| Apr 24, 2019 | 46.47 |
| Apr 23, 2019 | 46.42 |
| Apr 22, 2019 | 46.38 |
| Apr 18, 2019 | 46.31 |
| Apr 17, 2019 | 46.28 |
| Apr 16, 2019 | 46.26 |
| Apr 15, 2019 | 46.26 |
| Apr 12, 2019 | 46.25 |
| Apr 11, 2019 | 46.23 |
| Apr 10, 2019 | 46.19 |
| Apr 9, 2019 | 46.16 |
| Apr 8, 2019 | 46.13 |
| Apr 5, 2019 | 46.10 |
| Apr 4, 2019 | 46.05 |
| Apr 3, 2019 | 46.01 |
| Apr 2, 2019 | 45.98 |
| Apr 1, 2019 | 45.97 |
| Mar 29, 2019 | 45.95 |
| Mar 28, 2019 | 45.98 |
| Mar 27, 2019 | 46.02 |
| Mar 26, 2019 | 46.07 |
| Mar 25, 2019 | 46.11 |
| Mar 22, 2019 | 46.20 |
| Mar 21, 2019 | 46.25 |
| Mar 20, 2019 | 46.28 |
| Mar 19, 2019 | 46.31 |
| Mar 18, 2019 | 46.32 |
| Mar 15, 2019 | 46.31 |
| Mar 14, 2019 | 46.28 |
| Mar 13, 2019 | 46.26 |
| Mar 12, 2019 | 46.24 |
| Mar 11, 2019 | 46.23 |
| Mar 8, 2019 | 46.23 |
| Mar 7, 2019 | 46.18 |
| Mar 6, 2019 | 46.18 |
| Mar 5, 2019 | 46.17 |
| Mar 4, 2019 | 46.16 |
| Mar 1, 2019 | 46.18 |
| Feb 28, 2019 | 46.19 |
| Feb 27, 2019 | 46.26 |
| Feb 26, 2019 | 46.30 |
| Feb 25, 2019 | 46.33 |
| Feb 22, 2019 | 46.37 |
| Feb 21, 2019 | 46.38 |
| Feb 20, 2019 | 46.38 |
| Feb 19, 2019 | 46.39 |
| Feb 15, 2019 | 46.36 |
| Feb 14, 2019 | 46.37 |
| Feb 13, 2019 | 46.35 |
| Feb 12, 2019 | 46.35 |
| Feb 11, 2019 | 46.39 |
| Feb 8, 2019 | 46.39 |
| Feb 7, 2019 | 46.42 |
| Feb 6, 2019 | 46.46 |
| Feb 5, 2019 | 46.46 |
| Feb 4, 2019 | 46.44 |
| Feb 1, 2019 | 46.46 |
| Jan 31, 2019 | 46.50 |
| Jan 30, 2019 | 46.58 |
| Jan 29, 2019 | 46.79 |
| Jan 28, 2019 | 47.03 |
| Jan 25, 2019 | 47.33 |
| Jan 24, 2019 | 47.63 |
| Jan 23, 2019 | 47.95 |
| Jan 22, 2019 | 48.27 |
| Jan 18, 2019 | 48.58 |
| Jan 17, 2019 | 48.83 |
| Jan 16, 2019 | 49.07 |
| Jan 15, 2019 | 49.32 |
| Jan 14, 2019 | 49.56 |
| Jan 11, 2019 | 49.78 |
| Jan 10, 2019 | 49.96 |
| Jan 9, 2019 | 50.09 |
| Jan 8, 2019 | 50.27 |
| Jan 7, 2019 | 50.49 |
| Jan 4, 2019 | 50.71 |
| Jan 3, 2019 | 50.99 |
| Jan 2, 2019 | 51.26 |
| Dec 31, 2018 | 51.55 |
| Dec 28, 2018 | 51.87 |
| Dec 27, 2018 | 52.20 |
| Dec 26, 2018 | 52.50 |
| Dec 24, 2018 | 52.79 |
| Dec 21, 2018 | 53.09 |
| Dec 20, 2018 | 53.38 |
| Dec 19, 2018 | 53.70 |
| Dec 18, 2018 | 53.99 |
| Dec 17, 2018 | 54.22 |
| Dec 14, 2018 | 54.41 |
| Dec 13, 2018 | 54.58 |
| Dec 12, 2018 | 54.75 |
| Dec 11, 2018 | 54.94 |
| Dec 10, 2018 | 55.15 |
| Dec 7, 2018 | 55.40 |
| Dec 6, 2018 | 55.67 |
| Dec 4, 2018 | 55.94 |
| Dec 3, 2018 | 56.27 |
| Nov 30, 2018 | 56.60 |
| Nov 29, 2018 | 56.95 |
| Nov 28, 2018 | 57.27 |
| Nov 27, 2018 | 57.57 |
| Nov 26, 2018 | 57.86 |
| Nov 23, 2018 | 58.13 |
| Nov 21, 2018 | 58.44 |
| Nov 20, 2018 | 58.77 |
| Nov 19, 2018 | 59.11 |
| Nov 16, 2018 | 59.38 |
| Nov 15, 2018 | 59.59 |
| Nov 14, 2018 | 59.81 |
| Nov 13, 2018 | 59.98 |
| Nov 12, 2018 | 60.09 |
| Nov 9, 2018 | 60.15 |
| Nov 8, 2018 | 60.20 |
| Nov 7, 2018 | 60.26 |
| Nov 6, 2018 | 60.32 |
| Nov 5, 2018 | 60.38 |
| Nov 2, 2018 | 60.46 |
| Nov 1, 2018 | 60.56 |
| Oct 31, 2018 | 60.66 |
| Oct 30, 2018 | 60.75 |
| Oct 29, 2018 | 60.87 |
| Oct 26, 2018 | 61.04 |
| Oct 25, 2018 | 61.22 |
| Oct 24, 2018 | 61.32 |
| Oct 23, 2018 | 61.43 |
| Oct 22, 2018 | 61.53 |
| Oct 19, 2018 | 61.57 |
| Oct 18, 2018 | 61.64 |
| Oct 17, 2018 | 61.72 |
| Oct 16, 2018 | 61.77 |
| Oct 15, 2018 | 61.83 |
| Oct 12, 2018 | 61.92 |
| Oct 11, 2018 | 61.98 |
| Oct 10, 2018 | 62.03 |
| Oct 9, 2018 | 62.13 |
| Oct 8, 2018 | 62.17 |
| Oct 5, 2018 | 62.24 |
| Oct 4, 2018 | 62.37 |
| Oct 3, 2018 | 62.49 |
| Oct 2, 2018 | 62.60 |
| Oct 1, 2018 | 62.73 |
| Sep 28, 2018 | 62.86 |
| Sep 27, 2018 | 62.96 |
| Sep 26, 2018 | 63.04 |
| Sep 25, 2018 | 63.13 |
| Sep 24, 2018 | 63.19 |
| Sep 21, 2018 | 63.22 |
| Sep 20, 2018 | 63.24 |
| Sep 19, 2018 | 63.25 |
| Sep 18, 2018 | 63.27 |
| Sep 17, 2018 | 63.31 |
| Sep 14, 2018 | 63.40 |
| Sep 13, 2018 | 63.45 |
| Sep 12, 2018 | 63.43 |
| Sep 11, 2018 | 63.38 |
| Sep 10, 2018 | 63.37 |
| Sep 7, 2018 | 63.40 |
| Sep 6, 2018 | 63.43 |
| Sep 5, 2018 | 63.43 |
| Sep 4, 2018 | 63.38 |
| Aug 31, 2018 | 63.36 |
| Aug 30, 2018 | 63.32 |
| Aug 29, 2018 | 63.28 |
| Aug 28, 2018 | 63.22 |
| Aug 27, 2018 | 63.14 |
| Aug 24, 2018 | 63.07 |
| Aug 23, 2018 | 62.99 |
| Aug 22, 2018 | 62.92 |
| Aug 21, 2018 | 62.85 |
| Aug 20, 2018 | 62.79 |
| Aug 17, 2018 | 62.72 |
| Aug 16, 2018 | 62.64 |
| Aug 15, 2018 | 62.56 |
| Aug 14, 2018 | 62.50 |
| Aug 13, 2018 | 62.43 |
| Aug 10, 2018 | 62.37 |
| Aug 9, 2018 | 62.33 |
| Aug 8, 2018 | 62.32 |
| Aug 7, 2018 | 62.27 |
| Aug 6, 2018 | 62.21 |
| Aug 3, 2018 | 62.11 |
| Aug 2, 2018 | 61.99 |
| Aug 1, 2018 | 61.92 |
| Jul 31, 2018 | 61.90 |
| Jul 30, 2018 | 61.76 |
| Jul 27, 2018 | 61.63 |
| Jul 26, 2018 | 61.49 |
| Jul 25, 2018 | 61.30 |
| Jul 24, 2018 | 61.13 |
| Jul 23, 2018 | 60.96 |
| Jul 20, 2018 | 60.80 |
| Jul 19, 2018 | 60.62 |
| Jul 18, 2018 | 60.46 |
| Jul 17, 2018 | 60.27 |
| Jul 16, 2018 | 60.08 |
| Jul 13, 2018 | 59.90 |
| Jul 12, 2018 | 59.72 |
| Jul 11, 2018 | 59.59 |
| Jul 10, 2018 | 59.49 |
| Jul 9, 2018 | 59.38 |
| Jul 6, 2018 | 59.24 |
| Jul 5, 2018 | 59.11 |
| Jul 3, 2018 | 58.99 |
| Jul 2, 2018 | 58.90 |
| Jun 29, 2018 | 58.83 |
| Jun 28, 2018 | 58.76 |
| Jun 27, 2018 | 58.70 |
| Jun 26, 2018 | 58.65 |
| Jun 25, 2018 | 58.58 |
| Jun 22, 2018 | 58.50 |
| Jun 21, 2018 | 58.44 |
| Jun 20, 2018 | 58.38 |
| Jun 19, 2018 | 58.32 |
| Jun 18, 2018 | 58.26 |
| Jun 15, 2018 | 58.23 |
| Jun 14, 2018 | 58.20 |
| Jun 13, 2018 | 58.17 |
| Jun 12, 2018 | 58.13 |
| Jun 11, 2018 | 58.04 |
| Jun 8, 2018 | 58.03 |
| Jun 7, 2018 | 57.87 |
| Jun 6, 2018 | 57.70 |
| Jun 5, 2018 | 57.54 |
| Jun 4, 2018 | 57.38 |
| Jun 1, 2018 | 57.22 |
| May 31, 2018 | 57.07 |
| May 30, 2018 | 56.91 |
| May 29, 2018 | 56.73 |
| May 25, 2018 | 56.56 |
| May 24, 2018 | 56.39 |
| May 23, 2018 | 56.27 |
| May 22, 2018 | 56.21 |
| May 21, 2018 | 56.15 |
| May 18, 2018 | 56.04 |
| May 17, 2018 | 55.98 |
| May 16, 2018 | 55.94 |
| May 15, 2018 | 55.89 |
| May 14, 2018 | 55.92 |
| May 11, 2018 | 55.92 |
| May 10, 2018 | 55.88 |
| May 9, 2018 | 55.86 |
| May 8, 2018 | 55.86 |
| May 7, 2018 | 55.87 |
| May 4, 2018 | 55.88 |
| May 3, 2018 | 55.87 |
| May 2, 2018 | 55.87 |
| May 1, 2018 | 55.85 |
| Apr 30, 2018 | 55.80 |
| Apr 27, 2018 | 55.73 |
| Apr 26, 2018 | 55.67 |
| Apr 25, 2018 | 55.58 |
| Apr 24, 2018 | 55.49 |
| Apr 23, 2018 | 55.41 |
| Apr 20, 2018 | 55.31 |
| Apr 19, 2018 | 55.25 |
| Apr 18, 2018 | 55.18 |
| Apr 17, 2018 | 55.09 |
| Apr 16, 2018 | 55.02 |
| Apr 13, 2018 | 54.99 |
| Apr 12, 2018 | 55.00 |
| Apr 11, 2018 | 54.88 |
| Apr 10, 2018 | 54.79 |
| Apr 9, 2018 | 54.71 |
| Apr 6, 2018 | 54.64 |
| Apr 5, 2018 | 54.56 |
| Apr 4, 2018 | 54.49 |
| Apr 3, 2018 | 54.42 |
| Apr 2, 2018 | 54.35 |
| Mar 29, 2018 | 54.32 |
| Mar 28, 2018 | 54.27 |
| Mar 27, 2018 | 54.39 |
| Mar 26, 2018 | 54.38 |
| Mar 23, 2018 | 54.38 |
| Mar 22, 2018 | 54.37 |
| Mar 21, 2018 | 54.36 |
| Mar 20, 2018 | 54.33 |
| Mar 19, 2018 | 54.31 |
| Mar 16, 2018 | 54.27 |
| Mar 15, 2018 | 54.19 |
| Mar 14, 2018 | 54.11 |
| Mar 13, 2018 | 53.99 |
| Mar 12, 2018 | 53.83 |
| Mar 9, 2018 | 53.69 |
| Mar 8, 2018 | 53.59 |
| Mar 7, 2018 | 53.50 |
| Mar 6, 2018 | 53.39 |
| Mar 5, 2018 | 53.25 |
| Mar 2, 2018 | 53.08 |
| Mar 1, 2018 | 52.94 |
| Feb 28, 2018 | 52.83 |
| Feb 27, 2018 | 52.69 |
| Feb 26, 2018 | 52.55 |
| Feb 23, 2018 | 52.41 |
| Feb 22, 2018 | 52.28 |
| Feb 21, 2018 | 52.16 |
| Feb 20, 2018 | 52.04 |
| Feb 16, 2018 | 51.93 |
| Feb 15, 2018 | 51.80 |
| Feb 14, 2018 | 51.66 |
| Feb 13, 2018 | 51.50 |
| Feb 12, 2018 | 51.35 |
| Feb 9, 2018 | 51.20 |
| Feb 8, 2018 | 51.03 |
| Feb 7, 2018 | 50.87 |
| Feb 6, 2018 | 50.68 |
| Feb 5, 2018 | 50.46 |
| Feb 2, 2018 | 50.26 |
| Feb 1, 2018 | 50.04 |
| Jan 31, 2018 | 49.79 |
| Jan 30, 2018 | 49.52 |
| Jan 29, 2018 | 49.34 |
| Jan 26, 2018 | 49.13 |
| Jan 25, 2018 | 48.91 |
| Jan 24, 2018 | 48.70 |
| Jan 23, 2018 | 48.45 |
| Jan 22, 2018 | 48.21 |
| Jan 19, 2018 | 47.94 |
| Jan 18, 2018 | 47.69 |
| Jan 17, 2018 | 47.44 |
| Jan 16, 2018 | 47.14 |
| Jan 12, 2018 | 46.82 |
| Jan 11, 2018 | 46.65 |
| Jan 10, 2018 | 46.49 |
| Jan 9, 2018 | 46.36 |
| Jan 8, 2018 | 46.23 |
| Jan 5, 2018 | 46.10 |
| Jan 4, 2018 | 45.99 |
| Jan 3, 2018 | 45.87 |
| Jan 2, 2018 | 45.82 |
| Dec 29, 2017 | 45.77 |
| Dec 28, 2017 | 45.73 |
| Dec 27, 2017 | 45.70 |
| Dec 26, 2017 | 45.69 |
| Dec 22, 2017 | 45.67 |
| Dec 21, 2017 | 45.64 |
| Dec 20, 2017 | 45.59 |
| Dec 19, 2017 | 45.55 |
| Dec 18, 2017 | 45.51 |
| Dec 15, 2017 | 45.47 |
| Dec 14, 2017 | 45.44 |
| Dec 13, 2017 | 45.41 |
| Dec 12, 2017 | 45.38 |
| Dec 11, 2017 | 45.34 |
| Dec 8, 2017 | 45.30 |
| Dec 7, 2017 | 45.25 |
| Dec 6, 2017 | 45.22 |
| Dec 5, 2017 | 45.19 |
| Dec 4, 2017 | 45.15 |
| Dec 1, 2017 | 45.12 |
| Nov 30, 2017 | 45.10 |
| Nov 29, 2017 | 45.11 |
| Nov 28, 2017 | 45.13 |
| Nov 27, 2017 | 45.16 |
| Nov 24, 2017 | 45.20 |
| Nov 22, 2017 | 45.22 |
| Nov 21, 2017 | 45.23 |
| Nov 20, 2017 | 45.25 |
| Nov 17, 2017 | 45.27 |
| Nov 16, 2017 | 45.29 |
| Nov 15, 2017 | 45.30 |
| Nov 14, 2017 | 45.32 |
| Nov 13, 2017 | 45.33 |
| Nov 10, 2017 | 45.34 |
| Nov 9, 2017 | 45.35 |
| Nov 8, 2017 | 45.37 |
| Nov 7, 2017 | 45.39 |
| Nov 6, 2017 | 45.43 |
| Nov 3, 2017 | 45.48 |
| Nov 2, 2017 | 45.50 |
| Nov 1, 2017 | 45.51 |
| Oct 31, 2017 | 45.50 |
| Oct 30, 2017 | 45.47 |
| Oct 27, 2017 | 45.42 |
| Oct 26, 2017 | 45.36 |
| Oct 25, 2017 | 45.31 |
| Oct 24, 2017 | 45.24 |
| Oct 23, 2017 | 45.16 |
| Oct 20, 2017 | 45.09 |
| Oct 19, 2017 | 45.00 |
| Oct 18, 2017 | 44.92 |
| Oct 17, 2017 | 44.82 |
| Oct 16, 2017 | 44.74 |
| Oct 13, 2017 | 44.60 |
| Oct 12, 2017 | 44.48 |
| Oct 11, 2017 | 44.40 |
| Oct 10, 2017 | 44.42 |
| Oct 9, 2017 | 44.42 |
| Oct 6, 2017 | 44.41 |
| Oct 5, 2017 | 44.41 |
| Oct 4, 2017 | 44.41 |
| Oct 3, 2017 | 44.44 |
| Oct 2, 2017 | 44.45 |
| Sep 29, 2017 | 44.48 |
| Sep 28, 2017 | 44.50 |
| Sep 27, 2017 | 44.54 |
| Sep 26, 2017 | 44.56 |
| Sep 25, 2017 | 44.58 |
| Sep 22, 2017 | 44.60 |
| Sep 21, 2017 | 44.61 |
| Sep 20, 2017 | 44.64 |
| Sep 19, 2017 | 44.65 |
| Sep 18, 2017 | 44.64 |
| Sep 15, 2017 | 44.65 |
| Sep 14, 2017 | 44.67 |
| Sep 13, 2017 | 44.71 |
| Sep 12, 2017 | 44.76 |
| Sep 11, 2017 | 44.80 |
| Sep 8, 2017 | 44.85 |
| Sep 7, 2017 | 44.91 |
| Sep 6, 2017 | 44.98 |
| Sep 5, 2017 | 45.08 |
| Sep 1, 2017 | 45.19 |
| Aug 31, 2017 | 45.28 |
| Aug 30, 2017 | 45.39 |
| Aug 29, 2017 | 45.55 |
| Aug 28, 2017 | 45.71 |
| Aug 25, 2017 | 45.86 |
| Aug 24, 2017 | 45.99 |
| Aug 23, 2017 | 46.15 |
| Aug 22, 2017 | 46.31 |
| Aug 21, 2017 | 46.48 |
| Aug 18, 2017 | 46.66 |
| Aug 17, 2017 | 46.81 |
| Aug 16, 2017 | 47.01 |
| Aug 15, 2017 | 47.20 |
| Aug 14, 2017 | 47.47 |
| Aug 11, 2017 | 47.75 |
| Aug 10, 2017 | 48.01 |
| Aug 9, 2017 | 48.26 |
| Aug 8, 2017 | 48.50 |
| Aug 7, 2017 | 48.76 |
| Aug 4, 2017 | 49.01 |
| Aug 3, 2017 | 49.27 |
| Aug 2, 2017 | 49.48 |
| Aug 1, 2017 | 49.67 |
| Jul 31, 2017 | 49.77 |
| Jul 28, 2017 | 49.89 |
| Jul 27, 2017 | 50.03 |
| Jul 26, 2017 | 50.18 |
| Jul 25, 2017 | 50.32 |
| Jul 24, 2017 | 50.46 |
| Jul 21, 2017 | 50.61 |
| Jul 20, 2017 | 50.74 |
| Jul 19, 2017 | 50.87 |
| Jul 18, 2017 | 51.01 |
| Jul 17, 2017 | 51.18 |
| Jul 14, 2017 | 51.34 |
| Jul 13, 2017 | 51.55 |
| Jul 12, 2017 | 51.77 |
| Jul 11, 2017 | 52.03 |
| Jul 10, 2017 | 52.27 |
| Jul 7, 2017 | 52.53 |
| Jul 6, 2017 | 52.77 |
| Jul 5, 2017 | 53.01 |
| Jul 3, 2017 | 53.24 |
| Jun 30, 2017 | 53.45 |
| Jun 29, 2017 | 53.67 |
| Jun 28, 2017 | 53.88 |
| Jun 27, 2017 | 54.09 |
| Jun 26, 2017 | 54.29 |
| Jun 23, 2017 | 54.44 |
| Jun 22, 2017 | 54.60 |
| Jun 21, 2017 | 54.77 |
| Jun 20, 2017 | 54.93 |
| Jun 19, 2017 | 55.05 |
| Jun 16, 2017 | 55.17 |
| Jun 15, 2017 | 55.26 |
| Jun 14, 2017 | 55.35 |
| Jun 13, 2017 | 55.45 |
| Jun 12, 2017 | 55.55 |
| Jun 9, 2017 | 55.64 |
| Jun 8, 2017 | 55.76 |
| Jun 7, 2017 | 55.89 |
| Jun 6, 2017 | 55.97 |
| Jun 5, 2017 | 56.04 |
| Jun 2, 2017 | 56.06 |
| Jun 1, 2017 | 56.06 |
| May 31, 2017 | 56.08 |
| May 30, 2017 | 56.12 |
| May 26, 2017 | 56.17 |
| May 25, 2017 | 56.19 |
| May 24, 2017 | 56.21 |
| May 23, 2017 | 56.24 |
| May 22, 2017 | 56.28 |
| May 19, 2017 | 56.32 |
| May 18, 2017 | 56.35 |
| May 17, 2017 | 56.40 |
| May 16, 2017 | 56.47 |
| May 15, 2017 | 56.50 |
| May 12, 2017 | 56.53 |
| May 11, 2017 | 56.56 |
| May 10, 2017 | 56.58 |
| May 9, 2017 | 56.60 |
| May 8, 2017 | 56.60 |
| May 5, 2017 | 56.58 |
| May 4, 2017 | 56.56 |
| May 3, 2017 | 56.52 |
| May 2, 2017 | 56.47 |
| May 1, 2017 | 56.40 |
| Apr 28, 2017 | 56.29 |
| Apr 27, 2017 | 56.18 |
| Apr 26, 2017 | 56.07 |
| Apr 25, 2017 | 55.96 |
| Apr 24, 2017 | 55.83 |
| Apr 21, 2017 | 55.70 |
| Apr 20, 2017 | 55.59 |
| Apr 19, 2017 | 55.46 |
| Apr 18, 2017 | 55.33 |
| Apr 17, 2017 | 55.19 |
| Apr 13, 2017 | 55.07 |
| Apr 12, 2017 | 54.96 |
| Apr 11, 2017 | 54.81 |
| Apr 10, 2017 | 54.67 |
| Apr 7, 2017 | 54.52 |
| Apr 6, 2017 | 54.38 |
| Apr 5, 2017 | 54.24 |
| Apr 4, 2017 | 54.12 |
| Apr 3, 2017 | 53.98 |
| Mar 31, 2017 | 53.84 |
| Mar 30, 2017 | 53.69 |
| Mar 29, 2017 | 53.55 |
| Mar 28, 2017 | 53.41 |
| Mar 27, 2017 | 53.26 |
| Mar 24, 2017 | 53.11 |
| Mar 23, 2017 | 52.96 |
| Mar 22, 2017 | 52.79 |
| Mar 21, 2017 | 52.62 |
| Mar 20, 2017 | 52.46 |
| Mar 17, 2017 | 52.31 |
| Mar 16, 2017 | 52.14 |
| Mar 15, 2017 | 51.95 |
| Mar 14, 2017 | 51.73 |
| Mar 13, 2017 | 51.51 |
| Mar 10, 2017 | 51.29 |
| Mar 9, 2017 | 51.09 |
| Mar 8, 2017 | 50.90 |
| Mar 7, 2017 | 50.71 |
| Mar 6, 2017 | 50.50 |
| Mar 3, 2017 | 50.27 |
| Mar 2, 2017 | 50.03 |
| Mar 1, 2017 | 49.78 |
| Feb 28, 2017 | 49.53 |
| Feb 27, 2017 | 49.32 |
| Feb 24, 2017 | 49.13 |
| Feb 23, 2017 | 48.93 |
| Feb 22, 2017 | 48.74 |
| Feb 21, 2017 | 48.55 |
| Feb 17, 2017 | 48.36 |
| Feb 16, 2017 | 48.19 |
| Feb 15, 2017 | 48.01 |
| Feb 14, 2017 | 47.81 |
| Feb 13, 2017 | 47.62 |
| Feb 10, 2017 | 47.44 |
| Feb 9, 2017 | 47.25 |
| Feb 8, 2017 | 47.05 |
| Feb 7, 2017 | 46.84 |
| Feb 6, 2017 | 46.63 |
| Feb 3, 2017 | 46.45 |
| Feb 2, 2017 | 46.27 |
| Feb 1, 2017 | 46.05 |
| Jan 31, 2017 | 45.86 |
| Jan 30, 2017 | 45.72 |
| Jan 27, 2017 | 45.59 |
| Jan 26, 2017 | 45.46 |
| Jan 25, 2017 | 45.33 |
| Jan 24, 2017 | 45.21 |
| Jan 23, 2017 | 45.13 |
| Jan 20, 2017 | 45.08 |
| Jan 19, 2017 | 45.02 |
| Jan 18, 2017 | 44.95 |
| Jan 17, 2017 | 44.89 |
| Jan 13, 2017 | 44.84 |
| Jan 12, 2017 | 44.81 |
| Jan 11, 2017 | 44.78 |
| Jan 10, 2017 | 44.75 |
| Jan 9, 2017 | 44.74 |
| Jan 6, 2017 | 44.76 |
| Jan 5, 2017 | 44.77 |
| Jan 4, 2017 | 44.80 |
| Jan 3, 2017 | 44.83 |
| Dec 30, 2016 | 44.87 |
| Dec 29, 2016 | 44.95 |
| Dec 28, 2016 | 45.03 |
| Dec 27, 2016 | 45.10 |
| Dec 23, 2016 | 45.16 |
| Dec 22, 2016 | 45.20 |
| Dec 21, 2016 | 45.26 |
| Dec 20, 2016 | 45.33 |
| Dec 19, 2016 | 45.42 |
| Dec 16, 2016 | 45.54 |
| Dec 15, 2016 | 45.68 |
| Dec 14, 2016 | 45.79 |
| Dec 13, 2016 | 45.88 |
| Dec 12, 2016 | 45.98 |
| Dec 9, 2016 | 46.09 |
| Dec 8, 2016 | 46.19 |
| Dec 7, 2016 | 46.25 |
| Dec 6, 2016 | 46.30 |
| Dec 5, 2016 | 46.34 |
| Dec 2, 2016 | 46.39 |
| Dec 1, 2016 | 46.45 |
| Nov 30, 2016 | 46.48 |
| Nov 29, 2016 | 46.48 |
| Nov 28, 2016 | 46.50 |
| Nov 25, 2016 | 46.55 |
| Nov 23, 2016 | 46.61 |
| Nov 22, 2016 | 46.68 |
| Nov 21, 2016 | 46.73 |
| Nov 18, 2016 | 46.79 |
| Nov 17, 2016 | 46.86 |
| Nov 16, 2016 | 46.97 |
| Nov 15, 2016 | 47.09 |
| Nov 14, 2016 | 47.22 |
| Nov 11, 2016 | 47.34 |
| Nov 10, 2016 | 47.44 |
| Nov 9, 2016 | 47.54 |
| Nov 8, 2016 | 47.60 |
| Nov 7, 2016 | 47.67 |
| Nov 4, 2016 | 47.74 |
| Nov 3, 2016 | 47.80 |
| Nov 2, 2016 | 47.85 |
| Nov 1, 2016 | 47.91 |
| Oct 31, 2016 | 47.97 |
| Oct 28, 2016 | 48.03 |
| Oct 27, 2016 | 48.10 |
| Oct 26, 2016 | 48.14 |
| Oct 25, 2016 | 48.17 |
| Oct 24, 2016 | 48.21 |
| Oct 21, 2016 | 48.24 |
| Oct 20, 2016 | 48.28 |
| Oct 19, 2016 | 48.34 |
| Oct 18, 2016 | 48.38 |
| Oct 17, 2016 | 48.41 |
| Oct 14, 2016 | 48.45 |
| Oct 13, 2016 | 48.49 |
| Oct 12, 2016 | 48.53 |
| Oct 11, 2016 | 48.60 |
| Oct 10, 2016 | 48.68 |
| Oct 7, 2016 | 48.73 |
| Oct 6, 2016 | 48.73 |
| Oct 5, 2016 | 48.71 |
| Oct 4, 2016 | 48.72 |
| Oct 3, 2016 | 48.73 |
| Sep 30, 2016 | 48.74 |
| Sep 29, 2016 | 48.72 |
| Sep 28, 2016 | 48.74 |
| Sep 27, 2016 | 48.78 |
| Sep 26, 2016 | 48.84 |
| Sep 23, 2016 | 48.89 |
| Sep 22, 2016 | 48.95 |
| Sep 21, 2016 | 49.01 |
| Sep 20, 2016 | 49.09 |
| Sep 19, 2016 | 49.22 |
| Sep 16, 2016 | 49.32 |
| Sep 15, 2016 | 49.41 |
| Sep 14, 2016 | 49.53 |
| Sep 13, 2016 | 49.66 |
| Sep 12, 2016 | 49.79 |
| Sep 9, 2016 | 49.89 |
| Sep 8, 2016 | 49.99 |
| Sep 7, 2016 | 50.03 |
| Sep 6, 2016 | 50.02 |
| Sep 2, 2016 | 50.01 |
| Sep 1, 2016 | 50.01 |
| Aug 31, 2016 | 50.03 |
| Aug 30, 2016 | 50.06 |
| Aug 29, 2016 | 50.09 |
| Aug 26, 2016 | 50.11 |
| Aug 25, 2016 | 50.13 |
| Aug 24, 2016 | 50.15 |
| Aug 23, 2016 | 50.15 |
| Aug 22, 2016 | 50.11 |
| Aug 19, 2016 | 50.09 |
| Aug 18, 2016 | 50.07 |
| Aug 17, 2016 | 50.05 |
| Aug 16, 2016 | 50.03 |
| Aug 15, 2016 | 50.01 |
| Aug 12, 2016 | 49.95 |
| Aug 11, 2016 | 49.89 |
| Aug 10, 2016 | 49.84 |
| Aug 9, 2016 | 49.76 |
| Aug 8, 2016 | 49.68 |
| Aug 5, 2016 | 49.60 |
| Aug 4, 2016 | 49.54 |
| Aug 3, 2016 | 49.49 |
| Aug 2, 2016 | 49.39 |
| Aug 1, 2016 | 49.26 |
| Jul 29, 2016 | 49.08 |
| Jul 28, 2016 | 48.89 |
| Jul 27, 2016 | 48.75 |
| Jul 26, 2016 | 48.63 |
| Jul 25, 2016 | 48.50 |
| Jul 22, 2016 | 48.38 |
| Jul 21, 2016 | 48.24 |
| Jul 20, 2016 | 48.15 |
| Jul 19, 2016 | 48.04 |
| Jul 18, 2016 | 47.90 |
| Jul 15, 2016 | 47.78 |
| Jul 14, 2016 | 47.69 |
| Jul 13, 2016 | 47.57 |
| Jul 12, 2016 | 47.46 |
| Jul 11, 2016 | 47.34 |
| Jul 8, 2016 | 47.16 |
| Jul 7, 2016 | 47.03 |
| Jul 6, 2016 | 46.92 |
| Jul 5, 2016 | 46.76 |
| Jul 1, 2016 | 46.60 |
| Jun 30, 2016 | 46.43 |
| Jun 29, 2016 | 46.30 |
| Jun 28, 2016 | 46.18 |
| Jun 27, 2016 | 46.07 |
| Jun 24, 2016 | 45.98 |
| Jun 23, 2016 | 45.88 |
| Jun 22, 2016 | 45.75 |
| Jun 21, 2016 | 45.61 |
| Jun 20, 2016 | 45.44 |
| Jun 17, 2016 | 45.29 |
| Jun 16, 2016 | 45.14 |
| Jun 15, 2016 | 45.00 |
| Jun 14, 2016 | 44.86 |
| Jun 13, 2016 | 44.74 |
| Jun 10, 2016 | 44.60 |
| Jun 9, 2016 | 44.45 |
| Jun 8, 2016 | 44.29 |
| Jun 7, 2016 | 44.12 |
| Jun 6, 2016 | 43.94 |
| Jun 3, 2016 | 43.75 |
| Jun 2, 2016 | 43.59 |
| Jun 1, 2016 | 43.44 |
| May 31, 2016 | 43.29 |
| May 27, 2016 | 43.17 |
| May 26, 2016 | 43.04 |
| May 25, 2016 | 42.93 |
| May 24, 2016 | 42.81 |
| May 23, 2016 | 42.67 |
| May 20, 2016 | 42.58 |
| May 19, 2016 | 42.49 |
| May 18, 2016 | 42.44 |
| May 17, 2016 | 42.41 |
| May 16, 2016 | 42.40 |
| May 13, 2016 | 42.37 |
| May 12, 2016 | 42.33 |
| May 11, 2016 | 42.26 |
| May 10, 2016 | 42.18 |
| May 9, 2016 | 42.07 |
| May 6, 2016 | 41.97 |
| May 5, 2016 | 41.88 |
| May 4, 2016 | 41.76 |
| May 3, 2016 | 41.61 |
| May 2, 2016 | 41.51 |
| Apr 29, 2016 | 41.35 |
| Apr 28, 2016 | 41.22 |
| Apr 27, 2016 | 41.12 |
| Apr 26, 2016 | 40.99 |
| Apr 25, 2016 | 40.83 |
| Apr 22, 2016 | 40.67 |
| Apr 21, 2016 | 40.54 |
| Apr 20, 2016 | 40.40 |
| Apr 19, 2016 | 40.24 |
| Apr 18, 2016 | 40.07 |
| Apr 15, 2016 | 39.93 |
| Apr 14, 2016 | 39.77 |
| Apr 13, 2016 | 39.52 |
| Apr 12, 2016 | 39.29 |
| Apr 11, 2016 | 39.06 |
| Apr 8, 2016 | 38.84 |
| Apr 7, 2016 | 38.60 |
| Apr 6, 2016 | 38.39 |
| Apr 5, 2016 | 38.17 |
| Apr 4, 2016 | 37.96 |
| Apr 1, 2016 | 37.75 |
| Mar 31, 2016 | 37.54 |
| Mar 30, 2016 | 37.34 |
| Mar 29, 2016 | 37.13 |
| Mar 28, 2016 | 36.96 |
| Mar 24, 2016 | 36.80 |
| Mar 23, 2016 | 36.65 |
| Mar 22, 2016 | 36.49 |
| Mar 21, 2016 | 36.33 |
| Mar 18, 2016 | 36.18 |
| Mar 17, 2016 | 36.04 |
| Mar 16, 2016 | 35.93 |
| Mar 15, 2016 | 35.81 |
| Mar 14, 2016 | 35.68 |
| Mar 11, 2016 | 35.57 |
| Mar 10, 2016 | 35.48 |
| Mar 9, 2016 | 35.38 |
| Mar 8, 2016 | 35.27 |
| Mar 7, 2016 | 35.17 |
| Mar 4, 2016 | 35.04 |
| Mar 3, 2016 | 34.91 |
| Mar 2, 2016 | 34.78 |
| Mar 1, 2016 | 34.67 |
| Feb 29, 2016 | 34.59 |
| Feb 26, 2016 | 34.49 |
| Feb 25, 2016 | 34.39 |
| Feb 24, 2016 | 34.29 |
| Feb 23, 2016 | 34.23 |
| Feb 22, 2016 | 34.15 |
| Feb 19, 2016 | 34.06 |
| Feb 18, 2016 | 34.01 |
| Feb 17, 2016 | 33.95 |
| Feb 16, 2016 | 33.87 |
| Feb 12, 2016 | 33.80 |
| Feb 11, 2016 | 33.75 |
| Feb 10, 2016 | 33.72 |
| Feb 9, 2016 | 33.66 |
| Feb 8, 2016 | 33.62 |
| Feb 5, 2016 | 33.57 |
| Feb 4, 2016 | 33.55 |
| Feb 3, 2016 | 33.49 |
| Feb 2, 2016 | 33.47 |
| Feb 1, 2016 | 33.55 |
| Jan 29, 2016 | 33.63 |
| Jan 28, 2016 | 33.74 |
| Jan 27, 2016 | 33.83 |
| Jan 26, 2016 | 33.92 |
| Jan 25, 2016 | 34.07 |
| Jan 22, 2016 | 34.24 |
| Jan 21, 2016 | 34.42 |
| Jan 20, 2016 | 34.61 |
| Jan 19, 2016 | 34.82 |
| Jan 15, 2016 | 35.07 |
| Jan 14, 2016 | 35.31 |
| Jan 13, 2016 | 35.55 |
| Jan 12, 2016 | 35.78 |
| Jan 11, 2016 | 36.00 |
| Jan 8, 2016 | 36.24 |
| Jan 7, 2016 | 36.45 |
| Jan 6, 2016 | 36.63 |
| Jan 5, 2016 | 36.81 |
| Jan 4, 2016 | 36.98 |
| Dec 31, 2015 | 37.15 |
| Dec 30, 2015 | 37.33 |
| Dec 29, 2015 | 37.48 |
| Dec 28, 2015 | 37.63 |
| Dec 24, 2015 | 37.78 |
| Dec 23, 2015 | 37.93 |
| Dec 22, 2015 | 38.08 |
| Dec 21, 2015 | 38.22 |
| Dec 18, 2015 | 38.37 |
| Dec 17, 2015 | 38.53 |
| Dec 16, 2015 | 38.65 |
| Dec 15, 2015 | 38.77 |
| Dec 14, 2015 | 38.93 |
| Dec 11, 2015 | 39.07 |
| Dec 10, 2015 | 39.19 |
| Dec 9, 2015 | 39.28 |
| Dec 8, 2015 | 39.39 |
| Dec 7, 2015 | 39.50 |
| Dec 4, 2015 | 39.62 |
| Dec 3, 2015 | 39.74 |
| Dec 2, 2015 | 39.91 |
| Dec 1, 2015 | 40.08 |
| Nov 30, 2015 | 40.24 |
| Nov 27, 2015 | 40.40 |
| Nov 25, 2015 | 40.55 |
| Nov 24, 2015 | 40.70 |
| Nov 23, 2015 | 40.81 |
| Nov 20, 2015 | 40.92 |
| Nov 19, 2015 | 41.03 |
| Nov 18, 2015 | 41.12 |
| Nov 17, 2015 | 41.24 |
| Nov 16, 2015 | 41.36 |
| Nov 13, 2015 | 41.44 |
| Nov 12, 2015 | 41.55 |
| Nov 11, 2015 | 41.65 |
| Nov 10, 2015 | 41.69 |
| Nov 9, 2015 | 41.71 |
| Nov 6, 2015 | 41.72 |
| Nov 5, 2015 | 41.74 |
| Nov 4, 2015 | 41.71 |
| Nov 3, 2015 | 41.66 |
| Nov 2, 2015 | 41.59 |
| Oct 30, 2015 | 41.52 |
| Oct 29, 2015 | 41.44 |
| Oct 28, 2015 | 41.38 |
| Oct 27, 2015 | 41.32 |
| Oct 26, 2015 | 41.28 |
| Oct 23, 2015 | 41.25 |
| Oct 22, 2015 | 41.20 |
| Oct 21, 2015 | 41.16 |
| Oct 20, 2015 | 41.12 |
| Oct 19, 2015 | 41.08 |
| Oct 16, 2015 | 41.04 |
| Oct 15, 2015 | 41.01 |
| Oct 14, 2015 | 40.95 |
| Oct 13, 2015 | 40.87 |
| Oct 12, 2015 | 40.80 |
| Oct 9, 2015 | 40.71 |
| Oct 8, 2015 | 40.65 |
| Oct 7, 2015 | 40.59 |
| Oct 6, 2015 | 40.58 |
| Oct 5, 2015 | 40.59 |
| Oct 2, 2015 | 40.59 |
| Oct 1, 2015 | 40.62 |
| Sep 30, 2015 | 40.66 |
| Sep 29, 2015 | 40.72 |
| Sep 28, 2015 | 40.78 |
| Sep 25, 2015 | 40.81 |
| Sep 24, 2015 | 40.80 |
| Sep 23, 2015 | 40.76 |
| Sep 22, 2015 | 40.67 |
| Sep 21, 2015 | 40.60 |
| Sep 18, 2015 | 40.49 |
| Sep 17, 2015 | 40.38 |
| Sep 16, 2015 | 40.23 |
| Sep 15, 2015 | 40.10 |
| Sep 14, 2015 | 40.02 |
| Sep 11, 2015 | 39.95 |
| Sep 10, 2015 | 39.82 |
| Sep 9, 2015 | 39.69 |
| Sep 8, 2015 | 39.54 |
| Sep 4, 2015 | 39.39 |
| Sep 3, 2015 | 39.24 |
| Sep 2, 2015 | 39.11 |
| Sep 1, 2015 | 38.96 |
| Aug 31, 2015 | 38.80 |
| Aug 28, 2015 | 38.62 |
| Aug 27, 2015 | 38.45 |
| Aug 26, 2015 | 38.28 |
| Aug 25, 2015 | 38.15 |
| Aug 24, 2015 | 38.04 |
| Aug 21, 2015 | 37.95 |