Energizer Holdings (ENR) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Energizer Holdings | 1.25 Bn | 1.07 Bn | 258.80 Mn | 19.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.53 |
| May 21, 2026 | 19.55 |
| May 20, 2026 | 19.58 |
| May 19, 2026 | 19.62 |
| May 18, 2026 | 19.66 |
| May 15, 2026 | 19.69 |
| May 14, 2026 | 19.72 |
| May 13, 2026 | 19.75 |
| May 12, 2026 | 19.79 |
| May 11, 2026 | 19.82 |
| May 8, 2026 | 19.85 |
| May 7, 2026 | 19.86 |
| May 6, 2026 | 19.88 |
| May 5, 2026 | 19.89 |
| May 4, 2026 | 19.90 |
| May 1, 2026 | 19.88 |
| Apr 30, 2026 | 19.87 |
| Apr 29, 2026 | 19.85 |
| Apr 28, 2026 | 19.85 |
| Apr 27, 2026 | 19.83 |
| Apr 24, 2026 | 19.80 |
| Apr 23, 2026 | 19.79 |
| Apr 22, 2026 | 19.77 |
| Apr 21, 2026 | 19.74 |
| Apr 20, 2026 | 19.73 |
| Apr 17, 2026 | 19.70 |
| Apr 16, 2026 | 19.68 |
| Apr 15, 2026 | 19.66 |
| Apr 14, 2026 | 19.66 |
| Apr 13, 2026 | 19.71 |
| Apr 10, 2026 | 19.76 |
| Apr 9, 2026 | 19.82 |
| Apr 8, 2026 | 19.88 |
| Apr 7, 2026 | 19.94 |
| Apr 6, 2026 | 20.01 |
| Apr 2, 2026 | 20.08 |
| Apr 1, 2026 | 20.15 |
| Mar 31, 2026 | 20.23 |
| Mar 30, 2026 | 20.30 |
| Mar 27, 2026 | 20.37 |
| Mar 26, 2026 | 20.43 |
| Mar 25, 2026 | 20.49 |
| Mar 24, 2026 | 20.56 |
| Mar 23, 2026 | 20.63 |
| Mar 20, 2026 | 20.70 |
| Mar 19, 2026 | 20.78 |
| Mar 18, 2026 | 20.85 |
| Mar 17, 2026 | 20.93 |
| Mar 16, 2026 | 21.01 |
| Mar 13, 2026 | 21.08 |
| Mar 12, 2026 | 21.16 |
| Mar 11, 2026 | 21.24 |
| Mar 10, 2026 | 21.31 |
| Mar 9, 2026 | 21.37 |
| Mar 6, 2026 | 21.42 |
| Mar 5, 2026 | 21.46 |
| Mar 4, 2026 | 21.52 |
| Mar 3, 2026 | 21.57 |
| Mar 2, 2026 | 21.62 |
| Feb 27, 2026 | 21.66 |
| Feb 26, 2026 | 21.69 |
| Feb 25, 2026 | 21.72 |
| Feb 24, 2026 | 21.75 |
| Feb 23, 2026 | 21.77 |
| Feb 20, 2026 | 21.79 |
| Feb 19, 2026 | 21.83 |
| Feb 18, 2026 | 21.86 |
| Feb 17, 2026 | 21.90 |
| Feb 13, 2026 | 21.93 |
| Feb 12, 2026 | 21.98 |
| Feb 11, 2026 | 22.04 |
| Feb 10, 2026 | 22.11 |
| Feb 9, 2026 | 22.18 |
| Feb 6, 2026 | 22.24 |
| Feb 5, 2026 | 22.31 |
| Feb 4, 2026 | 22.37 |
| Feb 3, 2026 | 22.43 |
| Feb 2, 2026 | 22.48 |
| Jan 30, 2026 | 22.54 |
| Jan 29, 2026 | 22.61 |
| Jan 28, 2026 | 22.68 |
| Jan 27, 2026 | 22.76 |
| Jan 26, 2026 | 22.83 |
| Jan 23, 2026 | 22.90 |
| Jan 22, 2026 | 22.98 |
| Jan 21, 2026 | 23.05 |
| Jan 20, 2026 | 23.13 |
| Jan 16, 2026 | 23.21 |
| Jan 15, 2026 | 23.28 |
| Jan 14, 2026 | 23.36 |
| Jan 13, 2026 | 23.42 |
| Jan 12, 2026 | 23.50 |
| Jan 9, 2026 | 23.57 |
| Jan 8, 2026 | 23.63 |
| Jan 7, 2026 | 23.70 |
| Jan 6, 2026 | 23.78 |
| Jan 5, 2026 | 23.86 |
| Jan 2, 2026 | 23.95 |
| Dec 31, 2025 | 24.03 |
| Dec 30, 2025 | 24.12 |
| Dec 29, 2025 | 24.21 |
| Dec 26, 2025 | 24.30 |
| Dec 24, 2025 | 24.40 |
| Dec 23, 2025 | 24.47 |
| Dec 22, 2025 | 24.50 |
| Dec 19, 2025 | 24.52 |
| Dec 18, 2025 | 24.55 |
| Dec 17, 2025 | 24.58 |
| Dec 16, 2025 | 24.61 |
| Dec 15, 2025 | 24.65 |
| Dec 12, 2025 | 24.68 |
| Dec 11, 2025 | 24.72 |
| Dec 10, 2025 | 24.75 |
| Dec 9, 2025 | 24.79 |
| Dec 8, 2025 | 24.83 |
| Dec 5, 2025 | 24.88 |
| Dec 4, 2025 | 24.92 |
| Dec 3, 2025 | 24.96 |
| Dec 2, 2025 | 24.99 |
| Dec 1, 2025 | 25.05 |
| Nov 28, 2025 | 25.10 |
| Nov 26, 2025 | 25.14 |
| Nov 25, 2025 | 25.18 |
| Nov 24, 2025 | 25.21 |
| Nov 21, 2025 | 25.25 |
| Nov 20, 2025 | 25.28 |
| Nov 19, 2025 | 25.32 |
| Nov 18, 2025 | 25.34 |
| Nov 17, 2025 | 25.34 |
| Nov 14, 2025 | 25.31 |
| Nov 13, 2025 | 25.27 |
| Nov 12, 2025 | 25.23 |
| Nov 11, 2025 | 25.19 |
| Nov 10, 2025 | 25.14 |
| Nov 7, 2025 | 25.10 |
| Nov 6, 2025 | 25.07 |
| Nov 5, 2025 | 25.04 |
| Nov 4, 2025 | 25.01 |
| Nov 3, 2025 | 24.99 |
| Oct 31, 2025 | 24.97 |
| Oct 30, 2025 | 24.97 |
| Oct 29, 2025 | 24.96 |
| Oct 28, 2025 | 24.95 |
| Oct 27, 2025 | 24.93 |
| Oct 24, 2025 | 24.91 |
| Oct 23, 2025 | 24.89 |
| Oct 22, 2025 | 24.86 |
| Oct 21, 2025 | 24.85 |
| Oct 20, 2025 | 24.83 |
| Oct 17, 2025 | 24.81 |
| Oct 16, 2025 | 24.80 |
| Oct 15, 2025 | 24.78 |
| Oct 14, 2025 | 24.77 |
| Oct 13, 2025 | 24.76 |
| Oct 10, 2025 | 24.76 |
| Oct 9, 2025 | 24.76 |
| Oct 8, 2025 | 24.76 |
| Oct 7, 2025 | 24.75 |
| Oct 6, 2025 | 24.74 |
| Oct 3, 2025 | 24.72 |
| Oct 2, 2025 | 24.70 |
| Oct 1, 2025 | 24.67 |
| Sep 30, 2025 | 24.64 |
| Sep 29, 2025 | 24.61 |
| Sep 26, 2025 | 24.60 |
| Sep 25, 2025 | 24.60 |
| Sep 24, 2025 | 24.61 |
| Sep 23, 2025 | 24.61 |
| Sep 22, 2025 | 24.62 |
| Sep 19, 2025 | 24.61 |
| Sep 18, 2025 | 24.59 |
| Sep 17, 2025 | 24.57 |
| Sep 16, 2025 | 24.54 |
| Sep 15, 2025 | 24.52 |
| Sep 12, 2025 | 24.49 |
| Sep 11, 2025 | 24.47 |
| Sep 10, 2025 | 24.44 |
| Sep 9, 2025 | 24.42 |
| Sep 8, 2025 | 24.40 |
| Sep 5, 2025 | 24.38 |
| Sep 4, 2025 | 24.36 |
| Sep 3, 2025 | 24.34 |
| Sep 2, 2025 | 24.32 |
| Aug 29, 2025 | 24.30 |
| Aug 28, 2025 | 24.30 |
| Aug 27, 2025 | 24.31 |
| Aug 26, 2025 | 24.32 |
| Aug 25, 2025 | 24.34 |
| Aug 22, 2025 | 24.36 |
| Aug 21, 2025 | 24.37 |
| Aug 20, 2025 | 24.39 |
| Aug 19, 2025 | 24.40 |
| Aug 18, 2025 | 24.41 |
| Aug 15, 2025 | 24.43 |
| Aug 14, 2025 | 24.45 |
| Aug 13, 2025 | 24.46 |
| Aug 12, 2025 | 24.47 |
| Aug 11, 2025 | 24.50 |
| Aug 8, 2025 | 24.52 |
| Aug 7, 2025 | 24.54 |
| Aug 6, 2025 | 24.55 |
| Aug 5, 2025 | 24.55 |
| Aug 4, 2025 | 24.54 |
| Aug 1, 2025 | 24.57 |
| Jul 31, 2025 | 24.66 |
| Jul 30, 2025 | 24.74 |
| Jul 29, 2025 | 24.82 |
| Jul 28, 2025 | 24.88 |
| Jul 25, 2025 | 24.94 |
| Jul 24, 2025 | 25.00 |
| Jul 23, 2025 | 25.07 |
| Jul 22, 2025 | 25.14 |
| Jul 21, 2025 | 25.21 |
| Jul 18, 2025 | 25.29 |
| Jul 17, 2025 | 25.37 |
| Jul 16, 2025 | 25.45 |
| Jul 15, 2025 | 25.54 |
| Jul 14, 2025 | 25.64 |
| Jul 11, 2025 | 25.73 |
| Jul 10, 2025 | 25.81 |
| Jul 9, 2025 | 25.90 |
| Jul 8, 2025 | 25.99 |
| Jul 7, 2025 | 26.09 |
| Jul 3, 2025 | 26.19 |
| Jul 2, 2025 | 26.29 |
| Jul 1, 2025 | 26.40 |
| Jun 30, 2025 | 26.51 |
| Jun 27, 2025 | 26.64 |
| Jun 26, 2025 | 26.77 |
| Jun 25, 2025 | 26.91 |
| Jun 24, 2025 | 27.06 |
| Jun 23, 2025 | 27.19 |
| Jun 20, 2025 | 27.32 |
| Jun 18, 2025 | 27.47 |
| Jun 17, 2025 | 27.61 |
| Jun 16, 2025 | 27.75 |
| Jun 13, 2025 | 27.89 |
| Jun 12, 2025 | 28.03 |
| Jun 11, 2025 | 28.17 |
| Jun 10, 2025 | 28.30 |
| Jun 9, 2025 | 28.43 |
| Jun 6, 2025 | 28.55 |
| Jun 5, 2025 | 28.68 |
| Jun 4, 2025 | 28.81 |
| Jun 3, 2025 | 28.94 |
| Jun 2, 2025 | 29.06 |
| May 30, 2025 | 29.19 |
| May 29, 2025 | 29.31 |
| May 28, 2025 | 29.42 |
| May 27, 2025 | 29.54 |
| May 23, 2025 | 29.66 |
| May 22, 2025 | 29.78 |
| May 21, 2025 | 29.91 |
| May 20, 2025 | 30.03 |
| May 19, 2025 | 30.15 |
| May 16, 2025 | 30.26 |
| May 15, 2025 | 30.38 |
| May 14, 2025 | 30.49 |
| May 13, 2025 | 30.62 |
| May 12, 2025 | 30.76 |
| May 9, 2025 | 30.90 |
| May 8, 2025 | 31.05 |
| May 7, 2025 | 31.20 |
| May 6, 2025 | 31.35 |
| May 5, 2025 | 31.50 |
| May 2, 2025 | 31.62 |
| May 1, 2025 | 31.74 |
| Apr 30, 2025 | 31.86 |
| Apr 29, 2025 | 31.98 |
| Apr 28, 2025 | 32.10 |
| Apr 25, 2025 | 32.22 |
| Apr 24, 2025 | 32.33 |
| Apr 23, 2025 | 32.44 |
| Apr 22, 2025 | 32.56 |
| Apr 21, 2025 | 32.67 |
| Apr 17, 2025 | 32.78 |
| Apr 16, 2025 | 32.89 |
| Apr 15, 2025 | 33.01 |
| Apr 14, 2025 | 33.08 |
| Apr 11, 2025 | 33.15 |
| Apr 10, 2025 | 33.22 |
| Apr 9, 2025 | 33.29 |
| Apr 8, 2025 | 33.36 |
| Apr 7, 2025 | 33.44 |
| Apr 4, 2025 | 33.50 |
| Apr 3, 2025 | 33.55 |
| Apr 2, 2025 | 33.59 |
| Apr 1, 2025 | 33.62 |
| Mar 31, 2025 | 33.65 |
| Mar 28, 2025 | 33.67 |
| Mar 27, 2025 | 33.70 |
| Mar 26, 2025 | 33.72 |
| Mar 25, 2025 | 33.75 |
| Mar 24, 2025 | 33.79 |
| Mar 21, 2025 | 33.81 |
| Mar 20, 2025 | 33.84 |
| Mar 19, 2025 | 33.87 |
| Mar 18, 2025 | 33.89 |
| Mar 17, 2025 | 33.91 |
| Mar 14, 2025 | 33.94 |
| Mar 13, 2025 | 33.96 |
| Mar 12, 2025 | 33.99 |
| Mar 11, 2025 | 34.01 |
| Mar 10, 2025 | 34.03 |
| Mar 7, 2025 | 34.03 |
| Mar 6, 2025 | 34.03 |
| Mar 5, 2025 | 34.04 |
| Mar 4, 2025 | 34.06 |
| Mar 3, 2025 | 34.08 |
| Feb 28, 2025 | 34.10 |
| Feb 27, 2025 | 34.11 |
| Feb 26, 2025 | 34.12 |
| Feb 25, 2025 | 34.12 |
| Feb 24, 2025 | 34.13 |
| Feb 21, 2025 | 34.13 |
| Feb 20, 2025 | 34.13 |
| Feb 19, 2025 | 34.12 |
| Feb 18, 2025 | 34.10 |
| Feb 14, 2025 | 34.08 |
| Feb 13, 2025 | 34.06 |
| Feb 12, 2025 | 34.04 |
| Feb 11, 2025 | 34.02 |
| Feb 10, 2025 | 34.00 |
| Feb 7, 2025 | 33.97 |
| Feb 6, 2025 | 33.94 |
| Feb 5, 2025 | 33.91 |
| Feb 4, 2025 | 33.88 |
| Feb 3, 2025 | 33.84 |
| Jan 31, 2025 | 33.79 |
| Jan 30, 2025 | 33.76 |
| Jan 29, 2025 | 33.74 |
| Jan 28, 2025 | 33.72 |
| Jan 27, 2025 | 33.70 |
| Jan 24, 2025 | 33.68 |
| Jan 23, 2025 | 33.66 |
| Jan 22, 2025 | 33.64 |
| Jan 21, 2025 | 33.62 |
| Jan 17, 2025 | 33.57 |
| Jan 16, 2025 | 33.52 |
| Jan 15, 2025 | 33.47 |
| Jan 14, 2025 | 33.42 |
| Jan 13, 2025 | 33.37 |
| Jan 10, 2025 | 33.31 |
| Jan 8, 2025 | 33.25 |
| Jan 7, 2025 | 33.19 |
| Jan 6, 2025 | 33.13 |
| Jan 3, 2025 | 33.07 |
| Jan 2, 2025 | 33.02 |
| Dec 31, 2024 | 32.98 |
| Dec 30, 2024 | 32.93 |
| Dec 27, 2024 | 32.88 |
| Dec 26, 2024 | 32.82 |
| Dec 24, 2024 | 32.76 |
| Dec 23, 2024 | 32.71 |
| Dec 20, 2024 | 32.66 |
| Dec 19, 2024 | 32.62 |
| Dec 18, 2024 | 32.57 |
| Dec 17, 2024 | 32.53 |
| Dec 16, 2024 | 32.48 |
| Dec 13, 2024 | 32.43 |
| Dec 12, 2024 | 32.36 |
| Dec 11, 2024 | 32.30 |
| Dec 10, 2024 | 32.23 |
| Dec 9, 2024 | 32.16 |
| Dec 6, 2024 | 32.09 |
| Dec 5, 2024 | 32.02 |
| Dec 4, 2024 | 31.93 |
| Dec 3, 2024 | 31.84 |
| Dec 2, 2024 | 31.75 |
| Nov 29, 2024 | 31.66 |
| Nov 27, 2024 | 31.57 |
| Nov 26, 2024 | 31.47 |
| Nov 25, 2024 | 31.38 |
| Nov 22, 2024 | 31.28 |
| Nov 21, 2024 | 31.19 |
| Nov 20, 2024 | 31.11 |
| Nov 19, 2024 | 31.03 |
| Nov 18, 2024 | 30.95 |
| Nov 15, 2024 | 30.91 |
| Nov 14, 2024 | 30.86 |
| Nov 13, 2024 | 30.82 |
| Nov 12, 2024 | 30.78 |
| Nov 11, 2024 | 30.74 |
| Nov 8, 2024 | 30.69 |
| Nov 7, 2024 | 30.65 |
| Nov 6, 2024 | 30.60 |
| Nov 5, 2024 | 30.55 |
| Nov 4, 2024 | 30.51 |
| Nov 1, 2024 | 30.47 |
| Oct 31, 2024 | 30.43 |
| Oct 30, 2024 | 30.39 |
| Oct 29, 2024 | 30.35 |
| Oct 28, 2024 | 30.31 |
| Oct 25, 2024 | 30.26 |
| Oct 24, 2024 | 30.23 |
| Oct 23, 2024 | 30.19 |
| Oct 22, 2024 | 30.15 |
| Oct 21, 2024 | 30.11 |
| Oct 18, 2024 | 30.06 |
| Oct 17, 2024 | 30.02 |
| Oct 16, 2024 | 29.98 |
| Oct 15, 2024 | 29.95 |
| Oct 14, 2024 | 29.92 |
| Oct 11, 2024 | 29.91 |
| Oct 10, 2024 | 29.90 |
| Oct 9, 2024 | 29.89 |
| Oct 8, 2024 | 29.89 |
| Oct 7, 2024 | 29.88 |
| Oct 4, 2024 | 29.87 |
| Oct 3, 2024 | 29.85 |
| Oct 2, 2024 | 29.84 |
| Oct 1, 2024 | 29.82 |
| Sep 30, 2024 | 29.79 |
| Sep 27, 2024 | 29.77 |
| Sep 26, 2024 | 29.75 |
| Sep 25, 2024 | 29.74 |
| Sep 24, 2024 | 29.73 |
| Sep 23, 2024 | 29.72 |
| Sep 20, 2024 | 29.71 |
| Sep 19, 2024 | 29.71 |
| Sep 18, 2024 | 29.70 |
| Sep 17, 2024 | 29.69 |
| Sep 16, 2024 | 29.69 |
| Sep 13, 2024 | 29.69 |
| Sep 12, 2024 | 29.69 |
| Sep 11, 2024 | 29.68 |
| Sep 10, 2024 | 29.67 |
| Sep 9, 2024 | 29.66 |
| Sep 6, 2024 | 29.64 |
| Sep 5, 2024 | 29.60 |
| Sep 4, 2024 | 29.56 |
| Sep 3, 2024 | 29.52 |
| Aug 30, 2024 | 29.48 |
| Aug 29, 2024 | 29.44 |
| Aug 28, 2024 | 29.40 |
| Aug 27, 2024 | 29.35 |
| Aug 26, 2024 | 29.31 |
| Aug 23, 2024 | 29.29 |
| Aug 22, 2024 | 29.27 |
| Aug 21, 2024 | 29.26 |
| Aug 20, 2024 | 29.26 |
| Aug 19, 2024 | 29.26 |
| Aug 16, 2024 | 29.24 |
| Aug 15, 2024 | 29.23 |
| Aug 14, 2024 | 29.22 |
| Aug 13, 2024 | 29.21 |
| Aug 12, 2024 | 29.20 |
| Aug 9, 2024 | 29.18 |
| Aug 8, 2024 | 29.16 |
| Aug 7, 2024 | 29.14 |
| Aug 6, 2024 | 29.13 |
| Aug 5, 2024 | 29.12 |
| Aug 2, 2024 | 29.12 |
| Aug 1, 2024 | 29.11 |
| Jul 31, 2024 | 29.09 |
| Jul 30, 2024 | 29.06 |
| Jul 29, 2024 | 29.03 |
| Jul 26, 2024 | 28.99 |
| Jul 25, 2024 | 28.96 |
| Jul 24, 2024 | 28.94 |
| Jul 23, 2024 | 28.92 |
| Jul 22, 2024 | 28.90 |
| Jul 19, 2024 | 28.89 |
| Jul 18, 2024 | 28.87 |
| Jul 17, 2024 | 28.86 |
| Jul 16, 2024 | 28.85 |
| Jul 15, 2024 | 28.84 |
| Jul 12, 2024 | 28.84 |
| Jul 11, 2024 | 28.85 |
| Jul 10, 2024 | 28.86 |
| Jul 9, 2024 | 28.87 |
| Jul 8, 2024 | 28.88 |
| Jul 5, 2024 | 28.91 |
| Jul 3, 2024 | 28.93 |
| Jul 2, 2024 | 28.95 |
| Jul 1, 2024 | 28.98 |
| Jun 28, 2024 | 29.00 |
| Jun 27, 2024 | 29.02 |
| Jun 26, 2024 | 29.04 |
| Jun 25, 2024 | 29.07 |
| Jun 24, 2024 | 29.09 |
| Jun 21, 2024 | 29.11 |
| Jun 20, 2024 | 29.15 |
| Jun 18, 2024 | 29.19 |
| Jun 17, 2024 | 29.22 |
| Jun 14, 2024 | 29.25 |
| Jun 13, 2024 | 29.29 |
| Jun 12, 2024 | 29.33 |
| Jun 11, 2024 | 29.36 |
| Jun 10, 2024 | 29.39 |
| Jun 7, 2024 | 29.43 |
| Jun 6, 2024 | 29.46 |
| Jun 5, 2024 | 29.49 |
| Jun 4, 2024 | 29.53 |
| Jun 3, 2024 | 29.56 |
| May 31, 2024 | 29.58 |
| May 30, 2024 | 29.61 |
| May 29, 2024 | 29.63 |
| May 28, 2024 | 29.66 |
| May 24, 2024 | 29.69 |
| May 23, 2024 | 29.72 |
| May 22, 2024 | 29.74 |
| May 21, 2024 | 29.77 |
| May 20, 2024 | 29.78 |
| May 17, 2024 | 29.80 |
| May 16, 2024 | 29.82 |
| May 15, 2024 | 29.82 |
| May 14, 2024 | 29.83 |
| May 13, 2024 | 29.85 |
| May 10, 2024 | 29.87 |
| May 9, 2024 | 29.88 |
| May 8, 2024 | 29.91 |
| May 7, 2024 | 29.94 |
| May 6, 2024 | 29.96 |
| May 3, 2024 | 29.98 |
| May 2, 2024 | 29.99 |
| May 1, 2024 | 30.01 |
| Apr 30, 2024 | 30.03 |
| Apr 29, 2024 | 30.05 |
| Apr 26, 2024 | 30.08 |
| Apr 25, 2024 | 30.11 |
| Apr 24, 2024 | 30.13 |
| Apr 23, 2024 | 30.15 |
| Apr 22, 2024 | 30.18 |
| Apr 19, 2024 | 30.20 |
| Apr 18, 2024 | 30.23 |
| Apr 17, 2024 | 30.26 |
| Apr 16, 2024 | 30.30 |
| Apr 15, 2024 | 30.34 |
| Apr 12, 2024 | 30.39 |
| Apr 11, 2024 | 30.43 |
| Apr 10, 2024 | 30.50 |
| Apr 9, 2024 | 30.58 |
| Apr 8, 2024 | 30.63 |
| Apr 5, 2024 | 30.69 |
| Apr 4, 2024 | 30.75 |
| Apr 3, 2024 | 30.80 |
| Apr 2, 2024 | 30.86 |
| Apr 1, 2024 | 30.91 |
| Mar 28, 2024 | 30.95 |
| Mar 27, 2024 | 30.98 |
| Mar 26, 2024 | 31.01 |
| Mar 25, 2024 | 31.05 |
| Mar 22, 2024 | 31.08 |
| Mar 21, 2024 | 31.11 |
| Mar 20, 2024 | 31.15 |
| Mar 19, 2024 | 31.18 |
| Mar 18, 2024 | 31.22 |
| Mar 15, 2024 | 31.25 |
| Mar 14, 2024 | 31.29 |
| Mar 13, 2024 | 31.32 |
| Mar 12, 2024 | 31.36 |
| Mar 11, 2024 | 31.39 |
| Mar 8, 2024 | 31.41 |
| Mar 7, 2024 | 31.44 |
| Mar 6, 2024 | 31.45 |
| Mar 5, 2024 | 31.47 |
| Mar 4, 2024 | 31.50 |
| Mar 1, 2024 | 31.51 |
| Feb 29, 2024 | 31.51 |
| Feb 28, 2024 | 31.52 |
| Feb 27, 2024 | 31.53 |
| Feb 26, 2024 | 31.55 |
| Feb 23, 2024 | 31.57 |
| Feb 22, 2024 | 31.60 |
| Feb 21, 2024 | 31.63 |
| Feb 20, 2024 | 31.64 |
| Feb 16, 2024 | 31.67 |
| Feb 15, 2024 | 31.69 |
| Feb 14, 2024 | 31.71 |
| Feb 13, 2024 | 31.75 |
| Feb 12, 2024 | 31.79 |
| Feb 9, 2024 | 31.81 |
| Feb 8, 2024 | 31.83 |
| Feb 7, 2024 | 31.86 |
| Feb 6, 2024 | 31.88 |
| Feb 5, 2024 | 31.90 |
| Feb 2, 2024 | 31.93 |
| Feb 1, 2024 | 31.96 |
| Jan 31, 2024 | 31.99 |
| Jan 30, 2024 | 32.02 |
| Jan 29, 2024 | 32.05 |
| Jan 26, 2024 | 32.08 |
| Jan 25, 2024 | 32.09 |
| Jan 24, 2024 | 32.11 |
| Jan 23, 2024 | 32.15 |
| Jan 22, 2024 | 32.17 |
| Jan 19, 2024 | 32.19 |
| Jan 18, 2024 | 32.22 |
| Jan 17, 2024 | 32.25 |
| Jan 16, 2024 | 32.28 |
| Jan 12, 2024 | 32.31 |
| Jan 11, 2024 | 32.33 |
| Jan 10, 2024 | 32.36 |
| Jan 9, 2024 | 32.38 |
| Jan 8, 2024 | 32.42 |
| Jan 5, 2024 | 32.45 |
| Jan 4, 2024 | 32.49 |
| Jan 3, 2024 | 32.53 |
| Jan 2, 2024 | 32.57 |
| Dec 29, 2023 | 32.60 |
| Dec 28, 2023 | 32.61 |
| Dec 27, 2023 | 32.65 |
| Dec 26, 2023 | 32.69 |
| Dec 22, 2023 | 32.74 |
| Dec 21, 2023 | 32.78 |
| Dec 20, 2023 | 32.82 |
| Dec 19, 2023 | 32.86 |
| Dec 18, 2023 | 32.90 |
| Dec 15, 2023 | 32.93 |
| Dec 14, 2023 | 32.97 |
| Dec 13, 2023 | 33.00 |
| Dec 12, 2023 | 33.02 |
| Dec 11, 2023 | 33.05 |
| Dec 8, 2023 | 33.07 |
| Dec 7, 2023 | 33.10 |
| Dec 6, 2023 | 33.12 |
| Dec 5, 2023 | 33.15 |
| Dec 4, 2023 | 33.18 |
| Dec 1, 2023 | 33.20 |
| Nov 30, 2023 | 33.23 |
| Nov 29, 2023 | 33.25 |
| Nov 28, 2023 | 33.27 |
| Nov 27, 2023 | 33.29 |
| Nov 24, 2023 | 33.31 |
| Nov 22, 2023 | 33.33 |
| Nov 21, 2023 | 33.36 |
| Nov 20, 2023 | 33.38 |
| Nov 17, 2023 | 33.40 |
| Nov 16, 2023 | 33.41 |
| Nov 15, 2023 | 33.42 |
| Nov 14, 2023 | 33.40 |
| Nov 13, 2023 | 33.36 |
| Nov 10, 2023 | 33.36 |
| Nov 9, 2023 | 33.36 |
| Nov 8, 2023 | 33.35 |
| Nov 7, 2023 | 33.35 |
| Nov 6, 2023 | 33.35 |
| Nov 3, 2023 | 33.34 |
| Nov 2, 2023 | 33.34 |
| Nov 1, 2023 | 33.35 |
| Oct 31, 2023 | 33.37 |
| Oct 30, 2023 | 33.39 |
| Oct 27, 2023 | 33.41 |
| Oct 26, 2023 | 33.43 |
| Oct 25, 2023 | 33.44 |
| Oct 24, 2023 | 33.47 |
| Oct 23, 2023 | 33.49 |
| Oct 20, 2023 | 33.50 |
| Oct 19, 2023 | 33.51 |
| Oct 18, 2023 | 33.53 |
| Oct 17, 2023 | 33.55 |
| Oct 16, 2023 | 33.57 |
| Oct 13, 2023 | 33.60 |
| Oct 12, 2023 | 33.63 |
| Oct 11, 2023 | 33.69 |
| Oct 10, 2023 | 33.73 |
| Oct 9, 2023 | 33.79 |
| Oct 6, 2023 | 33.84 |
| Oct 5, 2023 | 33.91 |
| Oct 4, 2023 | 33.97 |
| Oct 3, 2023 | 34.02 |
| Oct 2, 2023 | 34.07 |
| Sep 29, 2023 | 34.11 |
| Sep 28, 2023 | 34.14 |
| Sep 27, 2023 | 34.15 |
| Sep 26, 2023 | 34.15 |
| Sep 25, 2023 | 34.16 |
| Sep 22, 2023 | 34.17 |
| Sep 21, 2023 | 34.17 |
| Sep 20, 2023 | 34.17 |
| Sep 19, 2023 | 34.16 |
| Sep 18, 2023 | 34.15 |
| Sep 15, 2023 | 34.14 |
| Sep 14, 2023 | 34.12 |
| Sep 13, 2023 | 34.10 |
| Sep 12, 2023 | 34.09 |
| Sep 11, 2023 | 34.08 |
| Sep 8, 2023 | 34.05 |
| Sep 7, 2023 | 34.02 |
| Sep 6, 2023 | 33.98 |
| Sep 5, 2023 | 33.94 |
| Sep 1, 2023 | 33.90 |
| Aug 31, 2023 | 33.88 |
| Aug 30, 2023 | 33.86 |
| Aug 29, 2023 | 33.83 |
| Aug 28, 2023 | 33.81 |
| Aug 25, 2023 | 33.80 |
| Aug 24, 2023 | 33.81 |
| Aug 23, 2023 | 33.81 |
| Aug 22, 2023 | 33.80 |
| Aug 21, 2023 | 33.80 |
| Aug 18, 2023 | 33.79 |
| Aug 17, 2023 | 33.78 |
| Aug 16, 2023 | 33.77 |
| Aug 15, 2023 | 33.75 |
| Aug 14, 2023 | 33.73 |
| Aug 11, 2023 | 33.72 |
| Aug 10, 2023 | 33.70 |
| Aug 9, 2023 | 33.68 |
| Aug 8, 2023 | 33.66 |
| Aug 7, 2023 | 33.67 |
| Aug 4, 2023 | 33.64 |
| Aug 3, 2023 | 33.61 |
| Aug 2, 2023 | 33.57 |
| Aug 1, 2023 | 33.55 |
| Jul 31, 2023 | 33.54 |
| Jul 28, 2023 | 33.54 |
| Jul 27, 2023 | 33.53 |
| Jul 26, 2023 | 33.55 |
| Jul 25, 2023 | 33.57 |
| Jul 24, 2023 | 33.58 |
| Jul 21, 2023 | 33.60 |
| Jul 20, 2023 | 33.62 |
| Jul 19, 2023 | 33.65 |
| Jul 18, 2023 | 33.67 |
| Jul 17, 2023 | 33.69 |
| Jul 14, 2023 | 33.72 |
| Jul 13, 2023 | 33.75 |
| Jul 12, 2023 | 33.76 |
| Jul 11, 2023 | 33.78 |
| Jul 10, 2023 | 33.81 |
| Jul 7, 2023 | 33.84 |
| Jul 6, 2023 | 33.86 |
| Jul 5, 2023 | 33.89 |
| Jul 3, 2023 | 33.90 |
| Jun 30, 2023 | 33.92 |
| Jun 29, 2023 | 33.93 |
| Jun 28, 2023 | 33.97 |
| Jun 27, 2023 | 34.02 |
| Jun 26, 2023 | 34.06 |
| Jun 23, 2023 | 34.11 |
| Jun 22, 2023 | 34.15 |
| Jun 21, 2023 | 34.18 |
| Jun 20, 2023 | 34.21 |
| Jun 16, 2023 | 34.25 |
| Jun 15, 2023 | 34.27 |
| Jun 14, 2023 | 34.30 |
| Jun 13, 2023 | 34.32 |
| Jun 12, 2023 | 34.35 |
| Jun 9, 2023 | 34.38 |
| Jun 8, 2023 | 34.42 |
| Jun 7, 2023 | 34.45 |
| Jun 6, 2023 | 34.48 |
| Jun 5, 2023 | 34.52 |
| Jun 2, 2023 | 34.56 |
| Jun 1, 2023 | 34.59 |
| May 31, 2023 | 34.63 |
| May 30, 2023 | 34.66 |
| May 26, 2023 | 34.68 |
| May 25, 2023 | 34.68 |
| May 24, 2023 | 34.68 |
| May 23, 2023 | 34.68 |
| May 22, 2023 | 34.67 |
| May 19, 2023 | 34.67 |
| May 18, 2023 | 34.66 |
| May 17, 2023 | 34.64 |
| May 16, 2023 | 34.62 |
| May 15, 2023 | 34.60 |
| May 12, 2023 | 34.58 |
| May 11, 2023 | 34.56 |
| May 10, 2023 | 34.55 |
| May 9, 2023 | 34.55 |
| May 8, 2023 | 34.54 |
| May 5, 2023 | 34.54 |
| May 4, 2023 | 34.55 |
| May 3, 2023 | 34.58 |
| May 2, 2023 | 34.59 |
| May 1, 2023 | 34.60 |
| Apr 28, 2023 | 34.61 |
| Apr 27, 2023 | 34.63 |
| Apr 26, 2023 | 34.64 |
| Apr 25, 2023 | 34.65 |
| Apr 24, 2023 | 34.66 |
| Apr 21, 2023 | 34.66 |
| Apr 20, 2023 | 34.67 |
| Apr 19, 2023 | 34.67 |
| Apr 18, 2023 | 34.67 |
| Apr 17, 2023 | 34.68 |
| Apr 14, 2023 | 34.69 |
| Apr 13, 2023 | 34.69 |
| Apr 12, 2023 | 34.69 |
| Apr 11, 2023 | 34.69 |
| Apr 10, 2023 | 34.67 |
| Apr 6, 2023 | 34.64 |
| Apr 5, 2023 | 34.61 |
| Apr 4, 2023 | 34.57 |
| Apr 3, 2023 | 34.53 |
| Mar 31, 2023 | 34.47 |
| Mar 30, 2023 | 34.41 |
| Mar 29, 2023 | 34.35 |
| Mar 28, 2023 | 34.30 |
| Mar 27, 2023 | 34.25 |
| Mar 24, 2023 | 34.21 |
| Mar 23, 2023 | 34.17 |
| Mar 22, 2023 | 34.13 |
| Mar 21, 2023 | 34.09 |
| Mar 20, 2023 | 34.04 |
| Mar 17, 2023 | 33.98 |
| Mar 16, 2023 | 33.93 |
| Mar 15, 2023 | 33.87 |
| Mar 14, 2023 | 33.81 |
| Mar 13, 2023 | 33.75 |
| Mar 10, 2023 | 33.69 |
| Mar 9, 2023 | 33.63 |
| Mar 8, 2023 | 33.55 |
| Mar 7, 2023 | 33.46 |
| Mar 6, 2023 | 33.37 |
| Mar 3, 2023 | 33.28 |
| Mar 2, 2023 | 33.16 |
| Mar 1, 2023 | 33.05 |
| Feb 28, 2023 | 32.95 |
| Feb 27, 2023 | 32.86 |
| Feb 24, 2023 | 32.76 |
| Feb 23, 2023 | 32.65 |
| Feb 22, 2023 | 32.54 |
| Feb 21, 2023 | 32.44 |
| Feb 17, 2023 | 32.34 |
| Feb 16, 2023 | 32.25 |
| Feb 15, 2023 | 32.16 |
| Feb 14, 2023 | 32.08 |
| Feb 13, 2023 | 32.00 |
| Feb 10, 2023 | 31.92 |
| Feb 9, 2023 | 31.85 |
| Feb 8, 2023 | 31.78 |
| Feb 7, 2023 | 31.71 |
| Feb 6, 2023 | 31.64 |
| Feb 3, 2023 | 31.57 |
| Feb 2, 2023 | 31.49 |
| Feb 1, 2023 | 31.40 |
| Jan 31, 2023 | 31.31 |
| Jan 30, 2023 | 31.22 |
| Jan 27, 2023 | 31.14 |
| Jan 26, 2023 | 31.06 |
| Jan 25, 2023 | 30.98 |
| Jan 24, 2023 | 30.89 |
| Jan 23, 2023 | 30.82 |
| Jan 20, 2023 | 30.75 |
| Jan 19, 2023 | 30.68 |
| Jan 18, 2023 | 30.63 |
| Jan 17, 2023 | 30.57 |
| Jan 13, 2023 | 30.50 |
| Jan 12, 2023 | 30.44 |
| Jan 11, 2023 | 30.38 |
| Jan 10, 2023 | 30.33 |
| Jan 9, 2023 | 30.28 |
| Jan 6, 2023 | 30.24 |
| Jan 5, 2023 | 30.19 |
| Jan 4, 2023 | 30.15 |
| Jan 3, 2023 | 30.11 |
| Dec 30, 2022 | 30.08 |
| Dec 29, 2022 | 30.05 |
| Dec 28, 2022 | 30.03 |
| Dec 27, 2022 | 29.99 |
| Dec 23, 2022 | 29.96 |
| Dec 22, 2022 | 29.92 |
| Dec 21, 2022 | 29.89 |
| Dec 20, 2022 | 29.86 |
| Dec 19, 2022 | 29.82 |
| Dec 16, 2022 | 29.79 |
| Dec 15, 2022 | 29.75 |
| Dec 14, 2022 | 29.70 |
| Dec 13, 2022 | 29.64 |
| Dec 12, 2022 | 29.59 |
| Dec 9, 2022 | 29.53 |
| Dec 8, 2022 | 29.48 |
| Dec 7, 2022 | 29.43 |
| Dec 6, 2022 | 29.37 |
| Dec 5, 2022 | 29.31 |
| Dec 2, 2022 | 29.24 |
| Dec 1, 2022 | 29.18 |
| Nov 30, 2022 | 29.12 |
| Nov 29, 2022 | 29.05 |
| Nov 28, 2022 | 29.01 |
| Nov 25, 2022 | 28.96 |
| Nov 23, 2022 | 28.93 |
| Nov 22, 2022 | 28.89 |
| Nov 21, 2022 | 28.85 |
| Nov 18, 2022 | 28.80 |
| Nov 17, 2022 | 28.76 |
| Nov 16, 2022 | 28.73 |
| Nov 15, 2022 | 28.69 |
| Nov 14, 2022 | 28.66 |
| Nov 11, 2022 | 28.64 |
| Nov 10, 2022 | 28.61 |
| Nov 9, 2022 | 28.58 |
| Nov 8, 2022 | 28.56 |
| Nov 7, 2022 | 28.53 |
| Nov 4, 2022 | 28.50 |
| Nov 3, 2022 | 28.47 |
| Nov 2, 2022 | 28.46 |
| Nov 1, 2022 | 28.47 |
| Oct 31, 2022 | 28.47 |
| Oct 28, 2022 | 28.48 |
| Oct 27, 2022 | 28.50 |
| Oct 26, 2022 | 28.51 |
| Oct 25, 2022 | 28.52 |
| Oct 24, 2022 | 28.54 |
| Oct 21, 2022 | 28.56 |
| Oct 20, 2022 | 28.58 |
| Oct 19, 2022 | 28.63 |
| Oct 18, 2022 | 28.67 |
| Oct 17, 2022 | 28.69 |
| Oct 14, 2022 | 28.73 |
| Oct 13, 2022 | 28.77 |
| Oct 12, 2022 | 28.82 |
| Oct 11, 2022 | 28.88 |
| Oct 10, 2022 | 28.94 |
| Oct 7, 2022 | 29.03 |
| Oct 6, 2022 | 29.10 |
| Oct 5, 2022 | 29.17 |
| Oct 4, 2022 | 29.23 |
| Oct 3, 2022 | 29.27 |
| Sep 30, 2022 | 29.32 |
| Sep 29, 2022 | 29.40 |
| Sep 28, 2022 | 29.45 |
| Sep 27, 2022 | 29.49 |
| Sep 26, 2022 | 29.53 |
| Sep 23, 2022 | 29.56 |
| Sep 22, 2022 | 29.59 |
| Sep 21, 2022 | 29.62 |
| Sep 20, 2022 | 29.65 |
| Sep 19, 2022 | 29.68 |
| Sep 16, 2022 | 29.71 |
| Sep 15, 2022 | 29.75 |
| Sep 14, 2022 | 29.78 |
| Sep 13, 2022 | 29.82 |
| Sep 12, 2022 | 29.85 |
| Sep 9, 2022 | 29.86 |
| Sep 8, 2022 | 29.88 |
| Sep 7, 2022 | 29.90 |
| Sep 6, 2022 | 29.92 |
| Sep 2, 2022 | 29.94 |
| Sep 1, 2022 | 29.97 |
| Aug 31, 2022 | 29.98 |
| Aug 30, 2022 | 29.99 |
| Aug 29, 2022 | 30.00 |
| Aug 26, 2022 | 30.01 |
| Aug 25, 2022 | 30.03 |
| Aug 24, 2022 | 30.03 |
| Aug 23, 2022 | 30.04 |
| Aug 22, 2022 | 30.05 |
| Aug 19, 2022 | 30.05 |
| Aug 18, 2022 | 30.03 |
| Aug 17, 2022 | 30.02 |
| Aug 16, 2022 | 30.00 |
| Aug 15, 2022 | 29.98 |
| Aug 12, 2022 | 29.96 |
| Aug 11, 2022 | 29.94 |
| Aug 10, 2022 | 29.93 |
| Aug 9, 2022 | 29.93 |
| Aug 8, 2022 | 29.92 |
| Aug 5, 2022 | 29.91 |
| Aug 4, 2022 | 29.90 |
| Aug 3, 2022 | 29.89 |
| Aug 2, 2022 | 29.88 |
| Aug 1, 2022 | 29.89 |
| Jul 29, 2022 | 29.88 |
| Jul 28, 2022 | 29.89 |
| Jul 27, 2022 | 29.91 |
| Jul 26, 2022 | 29.94 |
| Jul 25, 2022 | 29.97 |
| Jul 22, 2022 | 30.00 |
| Jul 21, 2022 | 30.04 |
| Jul 20, 2022 | 30.09 |
| Jul 19, 2022 | 30.13 |
| Jul 18, 2022 | 30.17 |
| Jul 15, 2022 | 30.22 |
| Jul 14, 2022 | 30.28 |
| Jul 13, 2022 | 30.35 |
| Jul 12, 2022 | 30.42 |
| Jul 11, 2022 | 30.48 |
| Jul 8, 2022 | 30.54 |
| Jul 7, 2022 | 30.59 |
| Jul 6, 2022 | 30.65 |
| Jul 5, 2022 | 30.70 |
| Jul 1, 2022 | 30.75 |
| Jun 30, 2022 | 30.81 |
| Jun 29, 2022 | 30.87 |
| Jun 28, 2022 | 30.96 |
| Jun 27, 2022 | 31.05 |
| Jun 24, 2022 | 31.13 |
| Jun 23, 2022 | 31.22 |
| Jun 22, 2022 | 31.32 |
| Jun 21, 2022 | 31.43 |
| Jun 17, 2022 | 31.54 |
| Jun 16, 2022 | 31.66 |
| Jun 15, 2022 | 31.80 |
| Jun 14, 2022 | 31.92 |
| Jun 13, 2022 | 32.05 |
| Jun 10, 2022 | 32.18 |
| Jun 9, 2022 | 32.30 |
| Jun 8, 2022 | 32.41 |
| Jun 7, 2022 | 32.52 |
| Jun 6, 2022 | 32.62 |
| Jun 3, 2022 | 32.74 |
| Jun 2, 2022 | 32.84 |
| Jun 1, 2022 | 32.95 |
| May 31, 2022 | 33.06 |
| May 27, 2022 | 33.16 |
| May 26, 2022 | 33.26 |
| May 25, 2022 | 33.36 |
| May 24, 2022 | 33.46 |
| May 23, 2022 | 33.55 |
| May 20, 2022 | 33.63 |
| May 19, 2022 | 33.71 |
| May 18, 2022 | 33.78 |
| May 17, 2022 | 33.84 |
| May 16, 2022 | 33.88 |
| May 13, 2022 | 33.94 |
| May 12, 2022 | 33.98 |
| May 11, 2022 | 34.04 |
| May 10, 2022 | 34.11 |
| May 9, 2022 | 34.18 |
| May 6, 2022 | 34.24 |
| May 5, 2022 | 34.33 |
| May 4, 2022 | 34.42 |
| May 3, 2022 | 34.51 |
| May 2, 2022 | 34.61 |
| Apr 29, 2022 | 34.70 |
| Apr 28, 2022 | 34.79 |
| Apr 27, 2022 | 34.86 |
| Apr 26, 2022 | 34.93 |
| Apr 25, 2022 | 34.99 |
| Apr 22, 2022 | 35.04 |
| Apr 21, 2022 | 35.10 |
| Apr 20, 2022 | 35.17 |
| Apr 19, 2022 | 35.26 |
| Apr 18, 2022 | 35.34 |
| Apr 14, 2022 | 35.43 |
| Apr 13, 2022 | 35.50 |
| Apr 12, 2022 | 35.57 |
| Apr 11, 2022 | 35.66 |
| Apr 8, 2022 | 35.75 |
| Apr 7, 2022 | 35.84 |
| Apr 6, 2022 | 35.93 |
| Apr 5, 2022 | 36.03 |
| Apr 4, 2022 | 36.12 |
| Apr 1, 2022 | 36.19 |
| Mar 31, 2022 | 36.27 |
| Mar 30, 2022 | 36.35 |
| Mar 29, 2022 | 36.42 |
| Mar 28, 2022 | 36.49 |
| Mar 25, 2022 | 36.56 |
| Mar 24, 2022 | 36.63 |
| Mar 23, 2022 | 36.70 |
| Mar 22, 2022 | 36.76 |
| Mar 21, 2022 | 36.82 |
| Mar 18, 2022 | 36.88 |
| Mar 17, 2022 | 36.95 |
| Mar 16, 2022 | 37.02 |
| Mar 15, 2022 | 37.09 |
| Mar 14, 2022 | 37.16 |
| Mar 11, 2022 | 37.24 |
| Mar 10, 2022 | 37.31 |
| Mar 9, 2022 | 37.40 |
| Mar 8, 2022 | 37.47 |
| Mar 7, 2022 | 37.55 |
| Mar 4, 2022 | 37.63 |
| Mar 3, 2022 | 37.70 |
| Mar 2, 2022 | 37.76 |
| Mar 1, 2022 | 37.83 |
| Feb 28, 2022 | 37.90 |
| Feb 25, 2022 | 37.97 |
| Feb 24, 2022 | 38.02 |
| Feb 23, 2022 | 38.09 |
| Feb 22, 2022 | 38.14 |
| Feb 18, 2022 | 38.21 |
| Feb 17, 2022 | 38.26 |
| Feb 16, 2022 | 38.30 |
| Feb 15, 2022 | 38.34 |
| Feb 14, 2022 | 38.38 |
| Feb 11, 2022 | 38.42 |
| Feb 10, 2022 | 38.45 |
| Feb 9, 2022 | 38.49 |
| Feb 8, 2022 | 38.53 |
| Feb 7, 2022 | 38.57 |
| Feb 4, 2022 | 38.61 |
| Feb 3, 2022 | 38.65 |
| Feb 2, 2022 | 38.67 |
| Feb 1, 2022 | 38.68 |
| Jan 31, 2022 | 38.69 |
| Jan 28, 2022 | 38.71 |
| Jan 27, 2022 | 38.72 |
| Jan 26, 2022 | 38.75 |
| Jan 25, 2022 | 38.77 |
| Jan 24, 2022 | 38.78 |
| Jan 21, 2022 | 38.78 |
| Jan 20, 2022 | 38.78 |
| Jan 19, 2022 | 38.78 |
| Jan 18, 2022 | 38.77 |
| Jan 14, 2022 | 38.75 |
| Jan 13, 2022 | 38.73 |
| Jan 12, 2022 | 38.71 |
| Jan 11, 2022 | 38.71 |
| Jan 10, 2022 | 38.68 |
| Jan 7, 2022 | 38.67 |
| Jan 6, 2022 | 38.67 |
| Jan 5, 2022 | 38.67 |
| Jan 4, 2022 | 38.67 |
| Jan 3, 2022 | 38.67 |
| Dec 31, 2021 | 38.67 |
| Dec 30, 2021 | 38.67 |
| Dec 29, 2021 | 38.68 |
| Dec 28, 2021 | 38.69 |
| Dec 27, 2021 | 38.71 |
| Dec 23, 2021 | 38.73 |
| Dec 22, 2021 | 38.77 |
| Dec 21, 2021 | 38.81 |
| Dec 20, 2021 | 38.86 |
| Dec 17, 2021 | 38.91 |
| Dec 16, 2021 | 38.95 |
| Dec 15, 2021 | 38.99 |
| Dec 14, 2021 | 39.02 |
| Dec 13, 2021 | 39.03 |
| Dec 10, 2021 | 39.05 |
| Dec 9, 2021 | 39.06 |
| Dec 8, 2021 | 39.08 |
| Dec 7, 2021 | 39.09 |
| Dec 6, 2021 | 39.11 |
| Dec 3, 2021 | 39.13 |
| Dec 2, 2021 | 39.16 |
| Dec 1, 2021 | 39.20 |
| Nov 30, 2021 | 39.25 |
| Nov 29, 2021 | 39.31 |
| Nov 26, 2021 | 39.36 |
| Nov 24, 2021 | 39.40 |
| Nov 23, 2021 | 39.43 |
| Nov 22, 2021 | 39.46 |
| Nov 19, 2021 | 39.50 |
| Nov 18, 2021 | 39.55 |
| Nov 17, 2021 | 39.61 |
| Nov 16, 2021 | 39.65 |
| Nov 15, 2021 | 39.68 |
| Nov 12, 2021 | 39.72 |
| Nov 11, 2021 | 39.76 |
| Nov 10, 2021 | 39.79 |
| Nov 9, 2021 | 39.82 |
| Nov 8, 2021 | 39.86 |
| Nov 5, 2021 | 39.91 |
| Nov 4, 2021 | 39.96 |
| Nov 3, 2021 | 40.02 |
| Nov 2, 2021 | 40.09 |
| Nov 1, 2021 | 40.16 |
| Oct 29, 2021 | 40.23 |
| Oct 28, 2021 | 40.31 |
| Oct 27, 2021 | 40.38 |
| Oct 26, 2021 | 40.46 |
| Oct 25, 2021 | 40.54 |
| Oct 22, 2021 | 40.63 |
| Oct 21, 2021 | 40.71 |
| Oct 20, 2021 | 40.80 |
| Oct 19, 2021 | 40.88 |
| Oct 18, 2021 | 40.97 |
| Oct 15, 2021 | 41.06 |
| Oct 14, 2021 | 41.14 |
| Oct 13, 2021 | 41.22 |
| Oct 12, 2021 | 41.30 |
| Oct 11, 2021 | 41.38 |
| Oct 8, 2021 | 41.45 |
| Oct 7, 2021 | 41.53 |
| Oct 6, 2021 | 41.61 |
| Oct 5, 2021 | 41.70 |
| Oct 4, 2021 | 41.77 |
| Oct 1, 2021 | 41.85 |
| Sep 30, 2021 | 41.95 |
| Sep 29, 2021 | 42.06 |
| Sep 28, 2021 | 42.17 |
| Sep 27, 2021 | 42.27 |
| Sep 24, 2021 | 42.36 |
| Sep 23, 2021 | 42.48 |
| Sep 22, 2021 | 42.59 |
| Sep 21, 2021 | 42.71 |
| Sep 20, 2021 | 42.83 |
| Sep 17, 2021 | 42.95 |
| Sep 16, 2021 | 43.06 |
| Sep 15, 2021 | 43.18 |
| Sep 14, 2021 | 43.30 |
| Sep 13, 2021 | 43.43 |
| Sep 10, 2021 | 43.54 |
| Sep 9, 2021 | 43.66 |
| Sep 8, 2021 | 43.78 |
| Sep 7, 2021 | 43.88 |
| Sep 3, 2021 | 43.99 |
| Sep 2, 2021 | 44.07 |
| Sep 1, 2021 | 44.16 |
| Aug 31, 2021 | 44.26 |
| Aug 30, 2021 | 44.35 |
| Aug 27, 2021 | 44.45 |
| Aug 26, 2021 | 44.53 |
| Aug 25, 2021 | 44.62 |
| Aug 24, 2021 | 44.71 |
| Aug 23, 2021 | 44.80 |
| Aug 20, 2021 | 44.89 |
| Aug 19, 2021 | 44.97 |
| Aug 18, 2021 | 45.07 |
| Aug 17, 2021 | 45.15 |
| Aug 16, 2021 | 45.22 |
| Aug 13, 2021 | 45.28 |
| Aug 12, 2021 | 45.33 |
| Aug 11, 2021 | 45.39 |
| Aug 10, 2021 | 45.46 |
| Aug 9, 2021 | 45.54 |
| Aug 6, 2021 | 45.62 |
| Aug 5, 2021 | 45.70 |
| Aug 4, 2021 | 45.78 |
| Aug 3, 2021 | 45.85 |
| Aug 2, 2021 | 45.88 |
| Jul 30, 2021 | 45.92 |
| Jul 29, 2021 | 45.94 |
| Jul 28, 2021 | 45.95 |
| Jul 27, 2021 | 45.98 |
| Jul 26, 2021 | 45.99 |
| Jul 23, 2021 | 45.99 |
| Jul 22, 2021 | 46.01 |
| Jul 21, 2021 | 46.03 |
| Jul 20, 2021 | 46.03 |
| Jul 19, 2021 | 46.04 |
| Jul 16, 2021 | 46.06 |
| Jul 15, 2021 | 46.09 |
| Jul 14, 2021 | 46.13 |
| Jul 13, 2021 | 46.15 |
| Jul 12, 2021 | 46.20 |
| Jul 9, 2021 | 46.25 |
| Jul 8, 2021 | 46.28 |
| Jul 7, 2021 | 46.33 |
| Jul 6, 2021 | 46.36 |
| Jul 2, 2021 | 46.39 |
| Jul 1, 2021 | 46.44 |
| Jun 30, 2021 | 46.49 |
| Jun 29, 2021 | 46.54 |
| Jun 28, 2021 | 46.57 |
| Jun 25, 2021 | 46.60 |
| Jun 24, 2021 | 46.65 |
| Jun 23, 2021 | 46.66 |
| Jun 22, 2021 | 46.68 |
| Jun 21, 2021 | 46.70 |
| Jun 18, 2021 | 46.73 |
| Jun 17, 2021 | 46.77 |
| Jun 16, 2021 | 46.82 |
| Jun 15, 2021 | 46.87 |
| Jun 14, 2021 | 46.90 |
| Jun 11, 2021 | 46.94 |
| Jun 10, 2021 | 46.97 |
| Jun 9, 2021 | 47.01 |
| Jun 8, 2021 | 47.04 |
| Jun 7, 2021 | 47.06 |
| Jun 4, 2021 | 47.09 |
| Jun 3, 2021 | 47.09 |
| Jun 2, 2021 | 47.10 |
| Jun 1, 2021 | 47.11 |
| May 28, 2021 | 47.09 |
| May 27, 2021 | 47.06 |
| May 26, 2021 | 47.02 |
| May 25, 2021 | 46.98 |
| May 24, 2021 | 46.95 |
| May 21, 2021 | 46.93 |
| May 20, 2021 | 46.91 |
| May 19, 2021 | 46.88 |
| May 18, 2021 | 46.86 |
| May 17, 2021 | 46.82 |
| May 14, 2021 | 46.77 |
| May 13, 2021 | 46.72 |
| May 12, 2021 | 46.68 |
| May 11, 2021 | 46.64 |
| May 10, 2021 | 46.56 |
| May 7, 2021 | 46.48 |
| May 6, 2021 | 46.40 |
| May 5, 2021 | 46.34 |
| May 4, 2021 | 46.28 |
| May 3, 2021 | 46.21 |
| Apr 30, 2021 | 46.15 |
| Apr 29, 2021 | 46.09 |
| Apr 28, 2021 | 46.02 |
| Apr 27, 2021 | 45.94 |
| Apr 26, 2021 | 45.87 |
| Apr 23, 2021 | 45.78 |
| Apr 22, 2021 | 45.69 |
| Apr 21, 2021 | 45.61 |
| Apr 20, 2021 | 45.52 |
| Apr 19, 2021 | 45.43 |
| Apr 16, 2021 | 45.34 |
| Apr 15, 2021 | 45.26 |
| Apr 14, 2021 | 45.18 |
| Apr 13, 2021 | 45.11 |
| Apr 12, 2021 | 45.06 |
| Apr 9, 2021 | 44.99 |
| Apr 8, 2021 | 44.90 |
| Apr 7, 2021 | 44.89 |
| Apr 6, 2021 | 44.88 |
| Apr 5, 2021 | 44.87 |
| Apr 1, 2021 | 44.85 |
| Mar 31, 2021 | 44.81 |
| Mar 30, 2021 | 44.77 |
| Mar 29, 2021 | 44.71 |
| Mar 26, 2021 | 44.64 |
| Mar 25, 2021 | 44.55 |
| Mar 24, 2021 | 44.47 |
| Mar 23, 2021 | 44.40 |
| Mar 22, 2021 | 44.35 |
| Mar 19, 2021 | 44.29 |
| Mar 18, 2021 | 44.23 |
| Mar 17, 2021 | 44.17 |
| Mar 16, 2021 | 44.09 |
| Mar 15, 2021 | 44.02 |
| Mar 12, 2021 | 43.94 |
| Mar 11, 2021 | 43.87 |
| Mar 10, 2021 | 43.83 |
| Mar 9, 2021 | 43.78 |
| Mar 8, 2021 | 43.76 |
| Mar 5, 2021 | 43.73 |
| Mar 4, 2021 | 43.70 |
| Mar 3, 2021 | 43.68 |
| Mar 2, 2021 | 43.66 |
| Mar 1, 2021 | 43.65 |
| Feb 26, 2021 | 43.64 |
| Feb 25, 2021 | 43.63 |
| Feb 24, 2021 | 43.61 |
| Feb 23, 2021 | 43.57 |
| Feb 22, 2021 | 43.53 |
| Feb 19, 2021 | 43.48 |
| Feb 18, 2021 | 43.43 |
| Feb 17, 2021 | 43.36 |
| Feb 16, 2021 | 43.28 |
| Feb 12, 2021 | 43.21 |
| Feb 11, 2021 | 43.14 |
| Feb 10, 2021 | 43.08 |
| Feb 9, 2021 | 43.02 |
| Feb 8, 2021 | 42.96 |
| Feb 5, 2021 | 42.87 |
| Feb 4, 2021 | 42.80 |
| Feb 3, 2021 | 42.75 |
| Feb 2, 2021 | 42.69 |
| Feb 1, 2021 | 42.66 |
| Jan 29, 2021 | 42.66 |
| Jan 28, 2021 | 42.68 |
| Jan 27, 2021 | 42.69 |
| Jan 26, 2021 | 42.70 |
| Jan 25, 2021 | 42.70 |
| Jan 22, 2021 | 42.68 |
| Jan 21, 2021 | 42.67 |
| Jan 20, 2021 | 42.66 |
| Jan 19, 2021 | 42.66 |
| Jan 15, 2021 | 42.65 |
| Jan 14, 2021 | 42.64 |
| Jan 13, 2021 | 42.63 |
| Jan 12, 2021 | 42.63 |
| Jan 11, 2021 | 42.63 |
| Jan 8, 2021 | 42.63 |
| Jan 7, 2021 | 42.63 |
| Jan 6, 2021 | 42.62 |
| Jan 5, 2021 | 42.62 |
| Jan 4, 2021 | 42.65 |
| Dec 31, 2020 | 42.68 |
| Dec 30, 2020 | 42.72 |
| Dec 29, 2020 | 42.76 |
| Dec 28, 2020 | 42.79 |
| Dec 24, 2020 | 42.81 |
| Dec 23, 2020 | 42.90 |
| Dec 22, 2020 | 42.99 |
| Dec 21, 2020 | 43.06 |
| Dec 18, 2020 | 43.13 |
| Dec 17, 2020 | 43.21 |
| Dec 16, 2020 | 43.27 |
| Dec 15, 2020 | 43.33 |
| Dec 14, 2020 | 43.39 |
| Dec 11, 2020 | 43.46 |
| Dec 10, 2020 | 43.52 |
| Dec 9, 2020 | 43.57 |
| Dec 8, 2020 | 43.64 |
| Dec 7, 2020 | 43.72 |
| Dec 4, 2020 | 43.78 |
| Dec 3, 2020 | 43.85 |
| Dec 2, 2020 | 43.91 |
| Dec 1, 2020 | 43.98 |
| Nov 30, 2020 | 44.05 |
| Nov 27, 2020 | 44.11 |
| Nov 25, 2020 | 44.17 |
| Nov 24, 2020 | 44.23 |
| Nov 23, 2020 | 44.29 |
| Nov 20, 2020 | 44.35 |
| Nov 19, 2020 | 44.41 |
| Nov 18, 2020 | 44.47 |
| Nov 17, 2020 | 44.52 |
| Nov 16, 2020 | 44.55 |
| Nov 13, 2020 | 44.59 |
| Nov 12, 2020 | 44.62 |
| Nov 11, 2020 | 44.69 |
| Nov 10, 2020 | 44.69 |
| Nov 9, 2020 | 44.68 |
| Nov 6, 2020 | 44.69 |
| Nov 5, 2020 | 44.71 |
| Nov 4, 2020 | 44.74 |
| Nov 3, 2020 | 44.78 |
| Nov 2, 2020 | 44.81 |
| Oct 30, 2020 | 44.84 |
| Oct 29, 2020 | 44.92 |
| Oct 28, 2020 | 45.01 |
| Oct 27, 2020 | 45.10 |
| Oct 26, 2020 | 45.17 |
| Oct 23, 2020 | 45.22 |
| Oct 22, 2020 | 45.27 |
| Oct 21, 2020 | 45.31 |
| Oct 20, 2020 | 45.34 |
| Oct 19, 2020 | 45.37 |
| Oct 16, 2020 | 45.40 |
| Oct 15, 2020 | 45.44 |
| Oct 14, 2020 | 45.46 |
| Oct 13, 2020 | 45.49 |
| Oct 12, 2020 | 45.51 |
| Oct 9, 2020 | 45.53 |
| Oct 8, 2020 | 45.55 |
| Oct 7, 2020 | 45.57 |
| Oct 6, 2020 | 45.58 |
| Oct 5, 2020 | 45.57 |
| Oct 2, 2020 | 45.55 |
| Oct 1, 2020 | 45.56 |
| Sep 30, 2020 | 45.57 |
| Sep 29, 2020 | 45.58 |
| Sep 28, 2020 | 45.58 |
| Sep 25, 2020 | 45.56 |
| Sep 24, 2020 | 45.56 |
| Sep 23, 2020 | 45.54 |
| Sep 22, 2020 | 45.52 |
| Sep 21, 2020 | 45.52 |
| Sep 18, 2020 | 45.53 |
| Sep 17, 2020 | 45.51 |
| Sep 16, 2020 | 45.49 |
| Sep 15, 2020 | 45.44 |
| Sep 14, 2020 | 45.39 |
| Sep 11, 2020 | 45.33 |
| Sep 10, 2020 | 45.26 |
| Sep 9, 2020 | 45.20 |
| Sep 8, 2020 | 45.11 |
| Sep 4, 2020 | 45.02 |
| Sep 3, 2020 | 44.90 |
| Sep 2, 2020 | 44.80 |
| Sep 1, 2020 | 44.68 |
| Aug 31, 2020 | 44.57 |
| Aug 28, 2020 | 44.45 |
| Aug 27, 2020 | 44.29 |
| Aug 26, 2020 | 44.13 |
| Aug 25, 2020 | 43.92 |
| Aug 24, 2020 | 43.74 |
| Aug 21, 2020 | 43.55 |
| Aug 20, 2020 | 43.39 |
| Aug 19, 2020 | 43.24 |
| Aug 18, 2020 | 43.08 |
| Aug 17, 2020 | 42.97 |
| Aug 14, 2020 | 42.87 |
| Aug 13, 2020 | 42.75 |
| Aug 12, 2020 | 42.59 |
| Aug 11, 2020 | 42.46 |
| Aug 10, 2020 | 42.36 |
| Aug 7, 2020 | 42.22 |
| Aug 6, 2020 | 42.13 |
| Aug 5, 2020 | 42.01 |
| Aug 4, 2020 | 41.95 |
| Aug 3, 2020 | 41.83 |
| Jul 31, 2020 | 41.75 |
| Jul 30, 2020 | 41.70 |
| Jul 29, 2020 | 41.63 |
| Jul 28, 2020 | 41.59 |
| Jul 27, 2020 | 41.56 |
| Jul 24, 2020 | 41.55 |
| Jul 23, 2020 | 41.53 |
| Jul 22, 2020 | 41.50 |
| Jul 21, 2020 | 41.44 |
| Jul 20, 2020 | 41.40 |
| Jul 17, 2020 | 41.37 |
| Jul 16, 2020 | 41.35 |
| Jul 15, 2020 | 41.36 |
| Jul 14, 2020 | 41.37 |
| Jul 13, 2020 | 41.39 |
| Jul 10, 2020 | 41.42 |
| Jul 9, 2020 | 41.43 |
| Jul 8, 2020 | 41.47 |
| Jul 7, 2020 | 41.51 |
| Jul 6, 2020 | 41.56 |
| Jul 2, 2020 | 41.60 |
| Jul 1, 2020 | 41.66 |
| Jun 30, 2020 | 41.72 |
| Jun 29, 2020 | 41.76 |
| Jun 26, 2020 | 41.81 |
| Jun 25, 2020 | 41.86 |
| Jun 24, 2020 | 41.87 |
| Jun 23, 2020 | 41.88 |
| Jun 22, 2020 | 41.88 |
| Jun 19, 2020 | 41.88 |
| Jun 18, 2020 | 41.89 |
| Jun 17, 2020 | 41.91 |
| Jun 16, 2020 | 41.92 |
| Jun 15, 2020 | 41.92 |
| Jun 12, 2020 | 41.94 |
| Jun 11, 2020 | 41.98 |
| Jun 10, 2020 | 42.02 |
| Jun 9, 2020 | 42.04 |
| Jun 8, 2020 | 42.04 |
| Jun 5, 2020 | 42.03 |
| Jun 4, 2020 | 42.02 |
| Jun 3, 2020 | 42.03 |
| Jun 2, 2020 | 42.07 |
| Jun 1, 2020 | 42.12 |
| May 29, 2020 | 42.17 |
| May 28, 2020 | 42.22 |
| May 27, 2020 | 42.27 |
| May 26, 2020 | 42.30 |
| May 22, 2020 | 42.36 |
| May 21, 2020 | 42.42 |
| May 20, 2020 | 42.49 |
| May 19, 2020 | 42.57 |
| May 18, 2020 | 42.65 |
| May 15, 2020 | 42.72 |
| May 14, 2020 | 42.82 |
| May 13, 2020 | 42.92 |
| May 12, 2020 | 43.01 |
| May 11, 2020 | 43.10 |
| May 8, 2020 | 43.19 |
| May 7, 2020 | 43.29 |
| May 6, 2020 | 43.40 |
| May 5, 2020 | 43.52 |
| May 4, 2020 | 43.64 |
| May 1, 2020 | 43.79 |
| Apr 30, 2020 | 43.93 |
| Apr 29, 2020 | 44.06 |
| Apr 28, 2020 | 44.16 |
| Apr 27, 2020 | 44.28 |
| Apr 24, 2020 | 44.40 |
| Apr 23, 2020 | 44.54 |
| Apr 22, 2020 | 44.69 |
| Apr 21, 2020 | 44.86 |
| Apr 20, 2020 | 45.01 |
| Apr 17, 2020 | 45.17 |
| Apr 16, 2020 | 45.31 |
| Apr 15, 2020 | 45.44 |
| Apr 14, 2020 | 45.58 |
| Apr 13, 2020 | 45.70 |
| Apr 9, 2020 | 45.85 |
| Apr 8, 2020 | 45.98 |
| Apr 7, 2020 | 46.12 |
| Apr 6, 2020 | 46.23 |
| Apr 3, 2020 | 46.35 |
| Apr 2, 2020 | 46.51 |
| Apr 1, 2020 | 46.66 |
| Mar 31, 2020 | 46.81 |
| Mar 30, 2020 | 46.95 |
| Mar 27, 2020 | 47.07 |
| Mar 26, 2020 | 47.19 |
| Mar 25, 2020 | 47.27 |
| Mar 24, 2020 | 47.35 |
| Mar 23, 2020 | 47.45 |
| Mar 20, 2020 | 47.60 |
| Mar 19, 2020 | 47.71 |
| Mar 18, 2020 | 47.79 |
| Mar 17, 2020 | 47.89 |
| Mar 16, 2020 | 47.93 |
| Mar 13, 2020 | 48.00 |
| Mar 12, 2020 | 48.00 |
| Mar 11, 2020 | 48.00 |
| Mar 10, 2020 | 47.97 |
| Mar 9, 2020 | 47.92 |
| Mar 6, 2020 | 47.87 |
| Mar 5, 2020 | 47.81 |
| Mar 4, 2020 | 47.74 |
| Mar 3, 2020 | 47.65 |
| Mar 2, 2020 | 47.58 |
| Feb 28, 2020 | 47.52 |
| Feb 27, 2020 | 47.50 |
| Feb 26, 2020 | 47.46 |
| Feb 25, 2020 | 47.39 |
| Feb 24, 2020 | 47.30 |
| Feb 21, 2020 | 47.24 |
| Feb 20, 2020 | 47.16 |
| Feb 19, 2020 | 47.09 |
| Feb 18, 2020 | 47.01 |
| Feb 14, 2020 | 46.93 |
| Feb 13, 2020 | 46.84 |
| Feb 12, 2020 | 46.74 |
| Feb 11, 2020 | 46.64 |
| Feb 10, 2020 | 46.54 |
| Feb 7, 2020 | 46.44 |
| Feb 6, 2020 | 46.36 |
| Feb 5, 2020 | 46.29 |
| Feb 4, 2020 | 46.23 |
| Feb 3, 2020 | 46.19 |
| Jan 31, 2020 | 46.16 |
| Jan 30, 2020 | 46.13 |
| Jan 29, 2020 | 46.06 |
| Jan 28, 2020 | 45.99 |
| Jan 27, 2020 | 45.90 |
| Jan 24, 2020 | 45.80 |
| Jan 23, 2020 | 45.70 |
| Jan 22, 2020 | 45.59 |
| Jan 21, 2020 | 45.47 |
| Jan 17, 2020 | 45.34 |
| Jan 16, 2020 | 45.21 |
| Jan 15, 2020 | 45.08 |
| Jan 14, 2020 | 44.97 |
| Jan 13, 2020 | 44.87 |
| Jan 10, 2020 | 44.76 |
| Jan 9, 2020 | 44.64 |
| Jan 8, 2020 | 44.51 |
| Jan 7, 2020 | 44.37 |
| Jan 6, 2020 | 44.22 |
| Jan 3, 2020 | 44.09 |
| Jan 2, 2020 | 43.97 |
| Dec 31, 2019 | 43.85 |
| Dec 30, 2019 | 43.72 |
| Dec 27, 2019 | 43.55 |
| Dec 26, 2019 | 43.38 |
| Dec 24, 2019 | 43.26 |
| Dec 23, 2019 | 43.16 |
| Dec 20, 2019 | 43.07 |
| Dec 19, 2019 | 42.98 |
| Dec 18, 2019 | 42.90 |
| Dec 17, 2019 | 42.82 |
| Dec 16, 2019 | 42.73 |
| Dec 13, 2019 | 42.63 |
| Dec 12, 2019 | 42.52 |
| Dec 11, 2019 | 42.40 |
| Dec 10, 2019 | 42.28 |
| Dec 9, 2019 | 42.17 |
| Dec 6, 2019 | 42.06 |
| Dec 5, 2019 | 41.94 |
| Dec 4, 2019 | 41.82 |
| Dec 3, 2019 | 41.72 |
| Dec 2, 2019 | 41.62 |
| Nov 29, 2019 | 41.52 |
| Nov 27, 2019 | 41.42 |
| Nov 26, 2019 | 41.31 |
| Nov 25, 2019 | 41.20 |
| Nov 22, 2019 | 41.10 |
| Nov 21, 2019 | 41.00 |
| Nov 20, 2019 | 40.90 |
| Nov 19, 2019 | 40.81 |
| Nov 18, 2019 | 40.72 |
| Nov 15, 2019 | 40.61 |
| Nov 14, 2019 | 40.51 |
| Nov 13, 2019 | 40.40 |
| Nov 12, 2019 | 40.29 |
| Nov 11, 2019 | 40.26 |
| Nov 8, 2019 | 40.23 |
| Nov 7, 2019 | 40.19 |
| Nov 6, 2019 | 40.18 |
| Nov 5, 2019 | 40.15 |
| Nov 4, 2019 | 40.13 |
| Nov 1, 2019 | 40.13 |
| Oct 31, 2019 | 40.13 |
| Oct 30, 2019 | 40.13 |
| Oct 29, 2019 | 40.12 |
| Oct 28, 2019 | 40.12 |
| Oct 25, 2019 | 40.13 |
| Oct 24, 2019 | 40.13 |
| Oct 23, 2019 | 40.13 |
| Oct 22, 2019 | 40.11 |
| Oct 21, 2019 | 40.10 |
| Oct 18, 2019 | 40.12 |
| Oct 17, 2019 | 40.14 |
| Oct 16, 2019 | 40.18 |
| Oct 15, 2019 | 40.23 |
| Oct 14, 2019 | 40.28 |
| Oct 11, 2019 | 40.35 |
| Oct 10, 2019 | 40.40 |
| Oct 9, 2019 | 40.46 |
| Oct 8, 2019 | 40.54 |
| Oct 7, 2019 | 40.62 |
| Oct 4, 2019 | 40.69 |
| Oct 3, 2019 | 40.74 |
| Oct 2, 2019 | 40.76 |
| Oct 1, 2019 | 40.80 |
| Sep 30, 2019 | 40.82 |
| Sep 27, 2019 | 40.82 |
| Sep 26, 2019 | 40.83 |
| Sep 25, 2019 | 40.87 |
| Sep 24, 2019 | 40.91 |
| Sep 23, 2019 | 40.95 |
| Sep 20, 2019 | 41.00 |
| Sep 19, 2019 | 41.06 |
| Sep 18, 2019 | 41.12 |
| Sep 17, 2019 | 41.18 |
| Sep 16, 2019 | 41.22 |
| Sep 13, 2019 | 41.26 |
| Sep 12, 2019 | 41.29 |
| Sep 11, 2019 | 41.33 |
| Sep 10, 2019 | 41.35 |
| Sep 9, 2019 | 41.38 |
| Sep 6, 2019 | 41.43 |
| Sep 5, 2019 | 41.50 |
| Sep 4, 2019 | 41.59 |
| Sep 3, 2019 | 41.67 |
| Aug 30, 2019 | 41.76 |
| Aug 29, 2019 | 41.85 |
| Aug 28, 2019 | 41.95 |
| Aug 27, 2019 | 42.06 |
| Aug 26, 2019 | 42.18 |
| Aug 23, 2019 | 42.29 |
| Aug 22, 2019 | 42.40 |
| Aug 21, 2019 | 42.50 |
| Aug 20, 2019 | 42.59 |
| Aug 19, 2019 | 42.67 |
| Aug 16, 2019 | 42.75 |
| Aug 15, 2019 | 42.84 |
| Aug 14, 2019 | 42.93 |
| Aug 13, 2019 | 43.03 |
| Aug 12, 2019 | 43.12 |
| Aug 9, 2019 | 43.22 |
| Aug 8, 2019 | 43.31 |
| Aug 7, 2019 | 43.41 |
| Aug 6, 2019 | 43.53 |
| Aug 5, 2019 | 43.66 |
| Aug 2, 2019 | 43.73 |
| Aug 1, 2019 | 43.78 |
| Jul 31, 2019 | 43.81 |
| Jul 30, 2019 | 43.84 |
| Jul 29, 2019 | 43.86 |
| Jul 26, 2019 | 43.90 |
| Jul 25, 2019 | 43.97 |
| Jul 24, 2019 | 44.03 |
| Jul 23, 2019 | 44.11 |
| Jul 22, 2019 | 44.19 |
| Jul 19, 2019 | 44.27 |
| Jul 18, 2019 | 44.34 |
| Jul 17, 2019 | 44.40 |
| Jul 16, 2019 | 44.46 |
| Jul 15, 2019 | 44.52 |
| Jul 12, 2019 | 44.57 |
| Jul 11, 2019 | 44.63 |
| Jul 10, 2019 | 44.69 |
| Jul 9, 2019 | 44.74 |
| Jul 8, 2019 | 44.81 |
| Jul 5, 2019 | 44.85 |
| Jul 3, 2019 | 44.91 |
| Jul 2, 2019 | 44.98 |
| Jul 1, 2019 | 45.04 |
| Jun 28, 2019 | 45.12 |
| Jun 27, 2019 | 45.21 |
| Jun 26, 2019 | 45.30 |
| Jun 25, 2019 | 45.40 |
| Jun 24, 2019 | 45.50 |
| Jun 21, 2019 | 45.57 |
| Jun 20, 2019 | 45.64 |
| Jun 19, 2019 | 45.70 |
| Jun 18, 2019 | 45.77 |
| Jun 17, 2019 | 45.80 |
| Jun 14, 2019 | 45.84 |
| Jun 13, 2019 | 45.87 |
| Jun 12, 2019 | 45.91 |
| Jun 11, 2019 | 45.95 |
| Jun 10, 2019 | 45.99 |
| Jun 7, 2019 | 46.03 |
| Jun 6, 2019 | 46.07 |
| Jun 5, 2019 | 46.10 |
| Jun 4, 2019 | 46.16 |
| Jun 3, 2019 | 46.21 |
| May 31, 2019 | 46.26 |
| May 30, 2019 | 46.32 |
| May 29, 2019 | 46.36 |
| May 28, 2019 | 46.40 |
| May 24, 2019 | 46.40 |
| May 23, 2019 | 46.40 |
| May 22, 2019 | 46.39 |
| May 21, 2019 | 46.38 |
| May 20, 2019 | 46.38 |
| May 17, 2019 | 46.36 |
| May 16, 2019 | 46.33 |
| May 15, 2019 | 46.31 |
| May 14, 2019 | 46.30 |
| May 13, 2019 | 46.32 |
| May 10, 2019 | 46.37 |
| May 9, 2019 | 46.43 |
| May 8, 2019 | 46.49 |
| May 7, 2019 | 46.53 |
| May 6, 2019 | 46.57 |
| May 3, 2019 | 46.56 |
| May 2, 2019 | 46.55 |
| May 1, 2019 | 46.54 |
| Apr 30, 2019 | 46.51 |
| Apr 29, 2019 | 46.49 |
| Apr 26, 2019 | 46.46 |
| Apr 25, 2019 | 46.43 |
| Apr 24, 2019 | 46.43 |
| Apr 23, 2019 | 46.40 |
| Apr 22, 2019 | 46.40 |
| Apr 18, 2019 | 46.38 |
| Apr 17, 2019 | 46.37 |
| Apr 16, 2019 | 46.35 |
| Apr 15, 2019 | 46.36 |
| Apr 12, 2019 | 46.37 |
| Apr 11, 2019 | 46.40 |
| Apr 10, 2019 | 46.49 |
| Apr 9, 2019 | 46.60 |
| Apr 8, 2019 | 46.73 |
| Apr 5, 2019 | 46.87 |
| Apr 4, 2019 | 47.00 |
| Apr 3, 2019 | 47.14 |
| Apr 2, 2019 | 47.28 |
| Apr 1, 2019 | 47.40 |
| Mar 29, 2019 | 47.51 |
| Mar 28, 2019 | 47.65 |
| Mar 27, 2019 | 47.79 |
| Mar 26, 2019 | 47.92 |
| Mar 25, 2019 | 48.03 |
| Mar 22, 2019 | 48.14 |
| Mar 21, 2019 | 48.26 |
| Mar 20, 2019 | 48.38 |
| Mar 19, 2019 | 48.51 |
| Mar 18, 2019 | 48.65 |
| Mar 15, 2019 | 48.78 |
| Mar 14, 2019 | 48.91 |
| Mar 13, 2019 | 49.07 |
| Mar 12, 2019 | 49.22 |
| Mar 11, 2019 | 49.36 |
| Mar 8, 2019 | 49.51 |
| Mar 7, 2019 | 49.64 |
| Mar 6, 2019 | 49.78 |
| Mar 5, 2019 | 49.94 |
| Mar 4, 2019 | 50.08 |
| Mar 1, 2019 | 50.20 |
| Feb 28, 2019 | 50.30 |
| Feb 27, 2019 | 50.42 |
| Feb 26, 2019 | 50.53 |
| Feb 25, 2019 | 50.63 |
| Feb 22, 2019 | 50.76 |
| Feb 21, 2019 | 50.89 |
| Feb 20, 2019 | 51.03 |
| Feb 19, 2019 | 51.16 |
| Feb 15, 2019 | 51.32 |
| Feb 14, 2019 | 51.48 |
| Feb 13, 2019 | 51.65 |
| Feb 12, 2019 | 51.81 |
| Feb 11, 2019 | 51.98 |
| Feb 8, 2019 | 52.13 |
| Feb 7, 2019 | 52.27 |
| Feb 6, 2019 | 52.45 |
| Feb 5, 2019 | 52.61 |
| Feb 4, 2019 | 52.78 |
| Feb 1, 2019 | 52.92 |
| Jan 31, 2019 | 53.05 |
| Jan 30, 2019 | 53.20 |
| Jan 29, 2019 | 53.38 |
| Jan 28, 2019 | 53.56 |
| Jan 25, 2019 | 53.74 |
| Jan 24, 2019 | 53.92 |
| Jan 23, 2019 | 54.11 |
| Jan 22, 2019 | 54.29 |
| Jan 18, 2019 | 54.48 |
| Jan 17, 2019 | 54.64 |
| Jan 16, 2019 | 54.81 |
| Jan 15, 2019 | 54.99 |
| Jan 14, 2019 | 55.16 |
| Jan 11, 2019 | 55.33 |
| Jan 10, 2019 | 55.50 |
| Jan 9, 2019 | 55.65 |
| Jan 8, 2019 | 55.80 |
| Jan 7, 2019 | 55.96 |
| Jan 4, 2019 | 56.12 |
| Jan 3, 2019 | 56.28 |
| Jan 2, 2019 | 56.45 |
| Dec 31, 2018 | 56.63 |
| Dec 28, 2018 | 56.82 |
| Dec 27, 2018 | 57.01 |
| Dec 26, 2018 | 57.21 |
| Dec 24, 2018 | 57.38 |
| Dec 21, 2018 | 57.56 |
| Dec 20, 2018 | 57.75 |
| Dec 19, 2018 | 57.94 |
| Dec 18, 2018 | 58.11 |
| Dec 17, 2018 | 58.29 |
| Dec 14, 2018 | 58.45 |
| Dec 13, 2018 | 58.59 |
| Dec 12, 2018 | 58.74 |
| Dec 11, 2018 | 58.90 |
| Dec 10, 2018 | 59.05 |
| Dec 7, 2018 | 59.22 |
| Dec 6, 2018 | 59.40 |
| Dec 4, 2018 | 59.57 |
| Dec 3, 2018 | 59.74 |
| Nov 30, 2018 | 59.92 |
| Nov 29, 2018 | 60.10 |
| Nov 28, 2018 | 60.27 |
| Nov 27, 2018 | 60.44 |
| Nov 26, 2018 | 60.63 |
| Nov 23, 2018 | 60.79 |
| Nov 21, 2018 | 60.93 |
| Nov 20, 2018 | 61.08 |
| Nov 19, 2018 | 61.24 |
| Nov 16, 2018 | 61.39 |
| Nov 15, 2018 | 61.51 |
| Nov 14, 2018 | 61.62 |
| Nov 13, 2018 | 61.68 |
| Nov 12, 2018 | 61.72 |
| Nov 9, 2018 | 61.74 |
| Nov 8, 2018 | 61.74 |
| Nov 7, 2018 | 61.74 |
| Nov 6, 2018 | 61.73 |
| Nov 5, 2018 | 61.72 |
| Nov 2, 2018 | 61.72 |
| Nov 1, 2018 | 61.74 |
| Oct 31, 2018 | 61.75 |
| Oct 30, 2018 | 61.77 |
| Oct 29, 2018 | 61.80 |
| Oct 26, 2018 | 61.84 |
| Oct 25, 2018 | 61.89 |
| Oct 24, 2018 | 61.91 |
| Oct 23, 2018 | 61.93 |
| Oct 22, 2018 | 61.95 |
| Oct 19, 2018 | 61.95 |
| Oct 18, 2018 | 61.98 |
| Oct 17, 2018 | 62.00 |
| Oct 16, 2018 | 61.99 |
| Oct 15, 2018 | 61.97 |
| Oct 12, 2018 | 61.96 |
| Oct 11, 2018 | 61.95 |
| Oct 10, 2018 | 61.96 |
| Oct 9, 2018 | 61.94 |
| Oct 8, 2018 | 61.90 |
| Oct 5, 2018 | 61.87 |
| Oct 4, 2018 | 61.84 |
| Oct 3, 2018 | 61.81 |
| Oct 2, 2018 | 61.78 |
| Oct 1, 2018 | 61.77 |
| Sep 28, 2018 | 61.74 |
| Sep 27, 2018 | 61.71 |
| Sep 26, 2018 | 61.66 |
| Sep 25, 2018 | 61.61 |
| Sep 24, 2018 | 61.54 |
| Sep 21, 2018 | 61.47 |
| Sep 20, 2018 | 61.41 |
| Sep 19, 2018 | 61.37 |
| Sep 18, 2018 | 61.32 |
| Sep 17, 2018 | 61.28 |
| Sep 14, 2018 | 61.25 |
| Sep 13, 2018 | 61.22 |
| Sep 12, 2018 | 61.17 |
| Sep 11, 2018 | 61.11 |
| Sep 10, 2018 | 61.07 |
| Sep 7, 2018 | 61.05 |
| Sep 6, 2018 | 61.04 |
| Sep 5, 2018 | 61.00 |
| Sep 4, 2018 | 60.94 |
| Aug 31, 2018 | 60.90 |
| Aug 30, 2018 | 60.85 |
| Aug 29, 2018 | 60.80 |
| Aug 28, 2018 | 60.74 |
| Aug 27, 2018 | 60.68 |
| Aug 24, 2018 | 60.63 |
| Aug 23, 2018 | 60.58 |
| Aug 22, 2018 | 60.52 |
| Aug 21, 2018 | 60.45 |
| Aug 20, 2018 | 60.41 |
| Aug 17, 2018 | 60.29 |
| Aug 16, 2018 | 60.17 |
| Aug 15, 2018 | 60.05 |
| Aug 14, 2018 | 59.94 |
| Aug 13, 2018 | 59.83 |
| Aug 10, 2018 | 59.72 |
| Aug 9, 2018 | 59.62 |
| Aug 8, 2018 | 59.52 |
| Aug 7, 2018 | 59.42 |
| Aug 6, 2018 | 59.30 |
| Aug 3, 2018 | 59.19 |
| Aug 2, 2018 | 59.10 |
| Aug 1, 2018 | 59.03 |
| Jul 31, 2018 | 58.97 |
| Jul 30, 2018 | 58.87 |
| Jul 27, 2018 | 58.78 |
| Jul 26, 2018 | 58.69 |
| Jul 25, 2018 | 58.61 |
| Jul 24, 2018 | 58.53 |
| Jul 23, 2018 | 58.42 |
| Jul 20, 2018 | 58.33 |
| Jul 19, 2018 | 58.24 |
| Jul 18, 2018 | 58.16 |
| Jul 17, 2018 | 58.08 |
| Jul 16, 2018 | 57.98 |
| Jul 13, 2018 | 57.88 |
| Jul 12, 2018 | 57.79 |
| Jul 11, 2018 | 57.70 |
| Jul 10, 2018 | 57.61 |
| Jul 9, 2018 | 57.52 |
| Jul 6, 2018 | 57.41 |
| Jul 5, 2018 | 57.30 |
| Jul 3, 2018 | 57.20 |
| Jul 2, 2018 | 57.11 |
| Jun 29, 2018 | 57.04 |
| Jun 28, 2018 | 56.97 |
| Jun 27, 2018 | 56.90 |
| Jun 26, 2018 | 56.83 |
| Jun 25, 2018 | 56.79 |
| Jun 22, 2018 | 56.75 |
| Jun 21, 2018 | 56.66 |
| Jun 20, 2018 | 56.58 |
| Jun 19, 2018 | 56.52 |
| Jun 18, 2018 | 56.45 |
| Jun 15, 2018 | 56.40 |
| Jun 14, 2018 | 56.34 |
| Jun 13, 2018 | 56.30 |
| Jun 12, 2018 | 56.24 |
| Jun 11, 2018 | 56.18 |
| Jun 8, 2018 | 56.15 |
| Jun 7, 2018 | 56.13 |
| Jun 6, 2018 | 56.04 |
| Jun 5, 2018 | 55.96 |
| Jun 4, 2018 | 55.88 |
| Jun 1, 2018 | 55.79 |
| May 31, 2018 | 55.70 |
| May 30, 2018 | 55.61 |
| May 29, 2018 | 55.50 |
| May 25, 2018 | 55.38 |
| May 24, 2018 | 55.25 |
| May 23, 2018 | 55.13 |
| May 22, 2018 | 55.02 |
| May 21, 2018 | 54.92 |
| May 18, 2018 | 54.82 |
| May 17, 2018 | 54.74 |
| May 16, 2018 | 54.66 |
| May 15, 2018 | 54.57 |
| May 14, 2018 | 54.50 |
| May 11, 2018 | 54.43 |
| May 10, 2018 | 54.35 |
| May 9, 2018 | 54.28 |
| May 8, 2018 | 54.21 |
| May 7, 2018 | 54.14 |
| May 4, 2018 | 54.08 |
| May 3, 2018 | 54.01 |
| May 2, 2018 | 53.96 |
| May 1, 2018 | 53.89 |
| Apr 30, 2018 | 53.80 |
| Apr 27, 2018 | 53.70 |
| Apr 26, 2018 | 53.58 |
| Apr 25, 2018 | 53.47 |
| Apr 24, 2018 | 53.34 |
| Apr 23, 2018 | 53.22 |
| Apr 20, 2018 | 53.09 |
| Apr 19, 2018 | 52.97 |
| Apr 18, 2018 | 52.82 |
| Apr 17, 2018 | 52.67 |
| Apr 16, 2018 | 52.53 |
| Apr 13, 2018 | 52.39 |
| Apr 12, 2018 | 52.26 |
| Apr 11, 2018 | 52.11 |
| Apr 10, 2018 | 51.96 |
| Apr 9, 2018 | 51.81 |
| Apr 6, 2018 | 51.67 |
| Apr 5, 2018 | 51.51 |
| Apr 4, 2018 | 51.35 |
| Apr 3, 2018 | 51.18 |
| Apr 2, 2018 | 51.02 |
| Mar 29, 2018 | 50.88 |
| Mar 28, 2018 | 50.71 |
| Mar 27, 2018 | 50.61 |
| Mar 26, 2018 | 50.51 |
| Mar 23, 2018 | 50.44 |
| Mar 22, 2018 | 50.37 |
| Mar 21, 2018 | 50.29 |
| Mar 20, 2018 | 50.22 |
| Mar 19, 2018 | 50.15 |
| Mar 16, 2018 | 50.07 |
| Mar 15, 2018 | 50.00 |
| Mar 14, 2018 | 49.94 |
| Mar 13, 2018 | 49.86 |
| Mar 12, 2018 | 49.76 |
| Mar 9, 2018 | 49.69 |
| Mar 8, 2018 | 49.63 |
| Mar 7, 2018 | 49.57 |
| Mar 6, 2018 | 49.49 |
| Mar 5, 2018 | 49.40 |
| Mar 2, 2018 | 49.29 |
| Mar 1, 2018 | 49.20 |
| Feb 28, 2018 | 49.13 |
| Feb 27, 2018 | 49.05 |
| Feb 26, 2018 | 48.97 |
| Feb 23, 2018 | 48.88 |
| Feb 22, 2018 | 48.79 |
| Feb 21, 2018 | 48.70 |
| Feb 20, 2018 | 48.63 |
| Feb 16, 2018 | 48.56 |
| Feb 15, 2018 | 48.47 |
| Feb 14, 2018 | 48.39 |
| Feb 13, 2018 | 48.30 |
| Feb 12, 2018 | 48.23 |
| Feb 9, 2018 | 48.16 |
| Feb 8, 2018 | 48.10 |
| Feb 7, 2018 | 48.04 |
| Feb 6, 2018 | 47.95 |
| Feb 5, 2018 | 47.85 |
| Feb 2, 2018 | 47.76 |
| Feb 1, 2018 | 47.66 |
| Jan 31, 2018 | 47.54 |
| Jan 30, 2018 | 47.41 |
| Jan 29, 2018 | 47.33 |
| Jan 26, 2018 | 47.23 |
| Jan 25, 2018 | 47.13 |
| Jan 24, 2018 | 47.02 |
| Jan 23, 2018 | 46.91 |
| Jan 22, 2018 | 46.80 |
| Jan 19, 2018 | 46.69 |
| Jan 18, 2018 | 46.59 |
| Jan 17, 2018 | 46.47 |
| Jan 16, 2018 | 46.33 |
| Jan 12, 2018 | 46.16 |
| Jan 11, 2018 | 46.06 |
| Jan 10, 2018 | 45.96 |
| Jan 9, 2018 | 45.86 |
| Jan 8, 2018 | 45.77 |
| Jan 5, 2018 | 45.67 |
| Jan 4, 2018 | 45.57 |
| Jan 3, 2018 | 45.48 |
| Jan 2, 2018 | 45.41 |
| Dec 29, 2017 | 45.34 |
| Dec 28, 2017 | 45.28 |
| Dec 27, 2017 | 45.22 |
| Dec 26, 2017 | 45.14 |
| Dec 22, 2017 | 45.07 |
| Dec 21, 2017 | 45.02 |
| Dec 20, 2017 | 45.01 |
| Dec 19, 2017 | 44.99 |
| Dec 18, 2017 | 44.96 |
| Dec 15, 2017 | 44.94 |
| Dec 14, 2017 | 44.92 |
| Dec 13, 2017 | 44.93 |
| Dec 12, 2017 | 44.92 |
| Dec 11, 2017 | 44.91 |
| Dec 8, 2017 | 44.90 |
| Dec 7, 2017 | 44.90 |
| Dec 6, 2017 | 44.89 |
| Dec 5, 2017 | 44.88 |
| Dec 4, 2017 | 44.87 |
| Dec 1, 2017 | 44.86 |
| Nov 30, 2017 | 44.87 |
| Nov 29, 2017 | 44.88 |
| Nov 28, 2017 | 44.88 |
| Nov 27, 2017 | 44.91 |
| Nov 24, 2017 | 44.93 |
| Nov 22, 2017 | 44.97 |
| Nov 21, 2017 | 45.00 |
| Nov 20, 2017 | 45.03 |
| Nov 17, 2017 | 45.06 |
| Nov 16, 2017 | 45.10 |
| Nov 15, 2017 | 45.14 |
| Nov 14, 2017 | 45.20 |
| Nov 13, 2017 | 45.26 |
| Nov 10, 2017 | 45.31 |
| Nov 9, 2017 | 45.37 |
| Nov 8, 2017 | 45.46 |
| Nov 7, 2017 | 45.55 |
| Nov 6, 2017 | 45.64 |
| Nov 3, 2017 | 45.74 |
| Nov 2, 2017 | 45.83 |
| Nov 1, 2017 | 45.91 |
| Oct 31, 2017 | 45.99 |
| Oct 30, 2017 | 46.06 |
| Oct 27, 2017 | 46.11 |
| Oct 26, 2017 | 46.18 |
| Oct 25, 2017 | 46.26 |
| Oct 24, 2017 | 46.36 |
| Oct 23, 2017 | 46.46 |
| Oct 20, 2017 | 46.55 |
| Oct 19, 2017 | 46.63 |
| Oct 18, 2017 | 46.71 |
| Oct 17, 2017 | 46.79 |
| Oct 16, 2017 | 46.87 |
| Oct 13, 2017 | 46.93 |
| Oct 12, 2017 | 46.98 |
| Oct 11, 2017 | 47.04 |
| Oct 10, 2017 | 47.10 |
| Oct 9, 2017 | 47.16 |
| Oct 6, 2017 | 47.22 |
| Oct 5, 2017 | 47.29 |
| Oct 4, 2017 | 47.37 |
| Oct 3, 2017 | 47.45 |
| Oct 2, 2017 | 47.53 |
| Sep 29, 2017 | 47.61 |
| Sep 28, 2017 | 47.69 |
| Sep 27, 2017 | 47.78 |
| Sep 26, 2017 | 47.87 |
| Sep 25, 2017 | 47.96 |
| Sep 22, 2017 | 48.07 |
| Sep 21, 2017 | 48.19 |
| Sep 20, 2017 | 48.33 |
| Sep 19, 2017 | 48.46 |
| Sep 18, 2017 | 48.59 |
| Sep 15, 2017 | 48.71 |
| Sep 14, 2017 | 48.84 |
| Sep 13, 2017 | 48.98 |
| Sep 12, 2017 | 49.11 |
| Sep 11, 2017 | 49.24 |
| Sep 8, 2017 | 49.36 |
| Sep 7, 2017 | 49.50 |
| Sep 6, 2017 | 49.63 |
| Sep 5, 2017 | 49.76 |
| Sep 1, 2017 | 49.90 |
| Aug 31, 2017 | 50.02 |
| Aug 30, 2017 | 50.16 |
| Aug 29, 2017 | 50.30 |
| Aug 28, 2017 | 50.44 |
| Aug 25, 2017 | 50.56 |
| Aug 24, 2017 | 50.67 |
| Aug 23, 2017 | 50.80 |
| Aug 22, 2017 | 50.93 |
| Aug 21, 2017 | 51.06 |
| Aug 18, 2017 | 51.21 |
| Aug 17, 2017 | 51.35 |
| Aug 16, 2017 | 51.49 |
| Aug 15, 2017 | 51.62 |
| Aug 14, 2017 | 51.76 |
| Aug 11, 2017 | 51.91 |
| Aug 10, 2017 | 52.05 |
| Aug 9, 2017 | 52.19 |
| Aug 8, 2017 | 52.33 |
| Aug 7, 2017 | 52.47 |
| Aug 4, 2017 | 52.61 |
| Aug 3, 2017 | 52.75 |
| Aug 2, 2017 | 52.88 |
| Aug 1, 2017 | 53.00 |
| Jul 31, 2017 | 53.06 |
| Jul 28, 2017 | 53.15 |
| Jul 27, 2017 | 53.25 |
| Jul 26, 2017 | 53.34 |
| Jul 25, 2017 | 53.43 |
| Jul 24, 2017 | 53.51 |
| Jul 21, 2017 | 53.59 |
| Jul 20, 2017 | 53.67 |
| Jul 19, 2017 | 53.73 |
| Jul 18, 2017 | 53.80 |
| Jul 17, 2017 | 53.87 |
| Jul 14, 2017 | 53.93 |
| Jul 13, 2017 | 54.01 |
| Jul 12, 2017 | 54.08 |
| Jul 11, 2017 | 54.16 |
| Jul 10, 2017 | 54.23 |
| Jul 7, 2017 | 54.30 |
| Jul 6, 2017 | 54.36 |
| Jul 5, 2017 | 54.42 |
| Jul 3, 2017 | 54.47 |
| Jun 30, 2017 | 54.52 |
| Jun 29, 2017 | 54.56 |
| Jun 28, 2017 | 54.60 |
| Jun 27, 2017 | 54.64 |
| Jun 26, 2017 | 54.68 |
| Jun 23, 2017 | 54.70 |
| Jun 22, 2017 | 54.71 |
| Jun 21, 2017 | 54.72 |
| Jun 20, 2017 | 54.72 |
| Jun 19, 2017 | 54.72 |
| Jun 16, 2017 | 54.70 |
| Jun 15, 2017 | 54.69 |
| Jun 14, 2017 | 54.67 |
| Jun 13, 2017 | 54.64 |
| Jun 12, 2017 | 54.62 |
| Jun 9, 2017 | 54.60 |
| Jun 8, 2017 | 54.58 |
| Jun 7, 2017 | 54.58 |
| Jun 6, 2017 | 54.54 |
| Jun 5, 2017 | 54.50 |
| Jun 2, 2017 | 54.43 |
| Jun 1, 2017 | 54.34 |
| May 31, 2017 | 54.27 |
| May 30, 2017 | 54.21 |
| May 26, 2017 | 54.15 |
| May 25, 2017 | 54.07 |
| May 24, 2017 | 53.97 |
| May 23, 2017 | 53.88 |
| May 22, 2017 | 53.79 |
| May 19, 2017 | 53.71 |
| May 18, 2017 | 53.63 |
| May 17, 2017 | 53.55 |
| May 16, 2017 | 53.48 |
| May 15, 2017 | 53.39 |
| May 12, 2017 | 53.28 |
| May 11, 2017 | 53.17 |
| May 10, 2017 | 53.05 |
| May 9, 2017 | 52.96 |
| May 8, 2017 | 52.86 |
| May 5, 2017 | 52.76 |
| May 4, 2017 | 52.65 |
| May 3, 2017 | 52.54 |
| May 2, 2017 | 52.42 |
| May 1, 2017 | 52.29 |
| Apr 28, 2017 | 52.15 |
| Apr 27, 2017 | 52.00 |
| Apr 26, 2017 | 51.84 |
| Apr 25, 2017 | 51.70 |
| Apr 24, 2017 | 51.54 |
| Apr 21, 2017 | 51.37 |
| Apr 20, 2017 | 51.21 |
| Apr 19, 2017 | 51.05 |
| Apr 18, 2017 | 50.89 |
| Apr 17, 2017 | 50.73 |
| Apr 13, 2017 | 50.56 |
| Apr 12, 2017 | 50.41 |
| Apr 11, 2017 | 50.27 |
| Apr 10, 2017 | 50.13 |
| Apr 7, 2017 | 49.99 |
| Apr 6, 2017 | 49.86 |
| Apr 5, 2017 | 49.72 |
| Apr 4, 2017 | 49.63 |
| Apr 3, 2017 | 49.53 |
| Mar 31, 2017 | 49.43 |
| Mar 30, 2017 | 49.32 |
| Mar 29, 2017 | 49.22 |
| Mar 28, 2017 | 49.13 |
| Mar 27, 2017 | 49.04 |
| Mar 24, 2017 | 48.95 |
| Mar 23, 2017 | 48.85 |
| Mar 22, 2017 | 48.77 |
| Mar 21, 2017 | 48.69 |
| Mar 20, 2017 | 48.62 |
| Mar 17, 2017 | 48.55 |
| Mar 16, 2017 | 48.48 |
| Mar 15, 2017 | 48.41 |
| Mar 14, 2017 | 48.34 |
| Mar 13, 2017 | 48.27 |
| Mar 10, 2017 | 48.20 |
| Mar 9, 2017 | 48.12 |
| Mar 8, 2017 | 48.05 |
| Mar 7, 2017 | 47.99 |
| Mar 6, 2017 | 47.91 |
| Mar 3, 2017 | 47.85 |
| Mar 2, 2017 | 47.79 |
| Mar 1, 2017 | 47.73 |
| Feb 28, 2017 | 47.66 |
| Feb 27, 2017 | 47.60 |
| Feb 24, 2017 | 47.55 |
| Feb 23, 2017 | 47.51 |
| Feb 22, 2017 | 47.46 |
| Feb 21, 2017 | 47.40 |
| Feb 17, 2017 | 47.33 |
| Feb 16, 2017 | 47.27 |
| Feb 15, 2017 | 47.20 |
| Feb 14, 2017 | 47.13 |
| Feb 13, 2017 | 47.05 |
| Feb 10, 2017 | 46.96 |
| Feb 9, 2017 | 46.88 |
| Feb 8, 2017 | 46.80 |
| Feb 7, 2017 | 46.72 |
| Feb 6, 2017 | 46.65 |
| Feb 3, 2017 | 46.59 |
| Feb 2, 2017 | 46.53 |
| Feb 1, 2017 | 46.45 |
| Jan 31, 2017 | 46.41 |
| Jan 30, 2017 | 46.41 |
| Jan 27, 2017 | 46.40 |
| Jan 26, 2017 | 46.40 |
| Jan 25, 2017 | 46.38 |
| Jan 24, 2017 | 46.37 |
| Jan 23, 2017 | 46.36 |
| Jan 20, 2017 | 46.37 |
| Jan 19, 2017 | 46.38 |
| Jan 18, 2017 | 46.38 |
| Jan 17, 2017 | 46.37 |
| Jan 13, 2017 | 46.38 |
| Jan 12, 2017 | 46.39 |
| Jan 11, 2017 | 46.40 |
| Jan 10, 2017 | 46.42 |
| Jan 9, 2017 | 46.44 |
| Jan 6, 2017 | 46.46 |
| Jan 5, 2017 | 46.49 |
| Jan 4, 2017 | 46.52 |
| Jan 3, 2017 | 46.55 |
| Dec 30, 2016 | 46.60 |
| Dec 29, 2016 | 46.66 |
| Dec 28, 2016 | 46.72 |
| Dec 27, 2016 | 46.78 |
| Dec 23, 2016 | 46.82 |
| Dec 22, 2016 | 46.87 |
| Dec 21, 2016 | 46.93 |
| Dec 20, 2016 | 47.00 |
| Dec 19, 2016 | 47.08 |
| Dec 16, 2016 | 47.14 |
| Dec 15, 2016 | 47.19 |
| Dec 14, 2016 | 47.25 |
| Dec 13, 2016 | 47.31 |
| Dec 12, 2016 | 47.36 |
| Dec 9, 2016 | 47.41 |
| Dec 8, 2016 | 47.46 |
| Dec 7, 2016 | 47.52 |
| Dec 6, 2016 | 47.57 |
| Dec 5, 2016 | 47.62 |
| Dec 2, 2016 | 47.67 |
| Dec 1, 2016 | 47.73 |
| Nov 30, 2016 | 47.79 |
| Nov 29, 2016 | 47.85 |
| Nov 28, 2016 | 47.91 |
| Nov 25, 2016 | 47.98 |
| Nov 23, 2016 | 48.07 |
| Nov 22, 2016 | 48.17 |
| Nov 21, 2016 | 48.26 |
| Nov 18, 2016 | 48.34 |
| Nov 17, 2016 | 48.42 |
| Nov 16, 2016 | 48.50 |
| Nov 15, 2016 | 48.55 |
| Nov 14, 2016 | 48.61 |
| Nov 11, 2016 | 48.67 |
| Nov 10, 2016 | 48.73 |
| Nov 9, 2016 | 48.80 |
| Nov 8, 2016 | 48.85 |
| Nov 7, 2016 | 48.89 |
| Nov 4, 2016 | 48.93 |
| Nov 3, 2016 | 48.98 |
| Nov 2, 2016 | 49.00 |
| Nov 1, 2016 | 49.01 |
| Oct 31, 2016 | 49.03 |
| Oct 28, 2016 | 49.05 |
| Oct 27, 2016 | 49.07 |
| Oct 26, 2016 | 49.09 |
| Oct 25, 2016 | 49.09 |
| Oct 24, 2016 | 49.08 |
| Oct 21, 2016 | 49.07 |
| Oct 20, 2016 | 49.06 |
| Oct 19, 2016 | 49.05 |
| Oct 18, 2016 | 49.03 |
| Oct 17, 2016 | 49.00 |
| Oct 14, 2016 | 48.99 |
| Oct 13, 2016 | 48.99 |
| Oct 12, 2016 | 48.96 |
| Oct 11, 2016 | 48.93 |
| Oct 10, 2016 | 48.88 |
| Oct 7, 2016 | 48.81 |
| Oct 6, 2016 | 48.74 |
| Oct 5, 2016 | 48.67 |
| Oct 4, 2016 | 48.61 |
| Oct 3, 2016 | 48.55 |
| Sep 30, 2016 | 48.49 |
| Sep 29, 2016 | 48.44 |
| Sep 28, 2016 | 48.39 |
| Sep 27, 2016 | 48.34 |
| Sep 26, 2016 | 48.31 |
| Sep 23, 2016 | 48.29 |
| Sep 22, 2016 | 48.26 |
| Sep 21, 2016 | 48.24 |
| Sep 20, 2016 | 48.21 |
| Sep 19, 2016 | 48.19 |
| Sep 16, 2016 | 48.18 |
| Sep 15, 2016 | 48.17 |
| Sep 14, 2016 | 48.15 |
| Sep 13, 2016 | 48.13 |
| Sep 12, 2016 | 48.11 |
| Sep 9, 2016 | 48.09 |
| Sep 8, 2016 | 48.09 |
| Sep 7, 2016 | 48.05 |
| Sep 6, 2016 | 48.00 |
| Sep 2, 2016 | 47.94 |
| Sep 1, 2016 | 47.88 |
| Aug 31, 2016 | 47.82 |
| Aug 30, 2016 | 47.75 |
| Aug 29, 2016 | 47.69 |
| Aug 26, 2016 | 47.62 |
| Aug 25, 2016 | 47.57 |
| Aug 24, 2016 | 47.50 |
| Aug 23, 2016 | 47.44 |
| Aug 22, 2016 | 47.36 |
| Aug 19, 2016 | 47.27 |
| Aug 18, 2016 | 47.18 |
| Aug 17, 2016 | 47.08 |
| Aug 16, 2016 | 46.98 |
| Aug 15, 2016 | 46.88 |
| Aug 12, 2016 | 46.77 |
| Aug 11, 2016 | 46.67 |
| Aug 10, 2016 | 46.57 |
| Aug 9, 2016 | 46.46 |
| Aug 8, 2016 | 46.36 |
| Aug 5, 2016 | 46.26 |
| Aug 4, 2016 | 46.17 |
| Aug 3, 2016 | 46.08 |
| Aug 2, 2016 | 45.98 |
| Aug 1, 2016 | 45.87 |
| Jul 29, 2016 | 45.76 |
| Jul 28, 2016 | 45.65 |
| Jul 27, 2016 | 45.57 |
| Jul 26, 2016 | 45.50 |
| Jul 25, 2016 | 45.42 |
| Jul 22, 2016 | 45.32 |
| Jul 21, 2016 | 45.21 |
| Jul 20, 2016 | 45.11 |
| Jul 19, 2016 | 45.00 |
| Jul 18, 2016 | 44.89 |
| Jul 15, 2016 | 44.77 |
| Jul 14, 2016 | 44.65 |
| Jul 13, 2016 | 44.54 |
| Jul 12, 2016 | 44.41 |
| Jul 11, 2016 | 44.28 |
| Jul 8, 2016 | 44.14 |
| Jul 7, 2016 | 44.01 |
| Jul 6, 2016 | 43.88 |
| Jul 5, 2016 | 43.72 |
| Jul 1, 2016 | 43.57 |
| Jun 30, 2016 | 43.41 |
| Jun 29, 2016 | 43.27 |
| Jun 28, 2016 | 43.13 |
| Jun 27, 2016 | 43.00 |
| Jun 24, 2016 | 42.88 |
| Jun 23, 2016 | 42.70 |
| Jun 22, 2016 | 42.52 |
| Jun 21, 2016 | 42.34 |
| Jun 20, 2016 | 42.14 |
| Jun 17, 2016 | 41.95 |
| Jun 16, 2016 | 41.76 |
| Jun 15, 2016 | 41.59 |
| Jun 14, 2016 | 41.41 |
| Jun 13, 2016 | 41.24 |
| Jun 10, 2016 | 41.07 |
| Jun 9, 2016 | 40.89 |
| Jun 8, 2016 | 40.71 |
| Jun 7, 2016 | 40.54 |
| Jun 6, 2016 | 40.37 |
| Jun 3, 2016 | 40.20 |
| Jun 2, 2016 | 40.04 |
| Jun 1, 2016 | 39.88 |
| May 31, 2016 | 39.74 |
| May 27, 2016 | 39.61 |
| May 26, 2016 | 39.48 |
| May 25, 2016 | 39.37 |
| May 24, 2016 | 39.24 |
| May 23, 2016 | 39.12 |
| May 20, 2016 | 39.03 |
| May 19, 2016 | 38.94 |
| May 18, 2016 | 38.85 |
| May 17, 2016 | 38.79 |
| May 16, 2016 | 38.72 |
| May 13, 2016 | 38.64 |
| May 12, 2016 | 38.55 |
| May 11, 2016 | 38.47 |
| May 10, 2016 | 38.39 |
| May 9, 2016 | 38.28 |
| May 6, 2016 | 38.18 |
| May 5, 2016 | 38.09 |
| May 4, 2016 | 37.99 |
| May 3, 2016 | 37.88 |
| May 2, 2016 | 37.78 |
| Apr 29, 2016 | 37.68 |
| Apr 28, 2016 | 37.59 |
| Apr 27, 2016 | 37.49 |
| Apr 26, 2016 | 37.40 |
| Apr 25, 2016 | 37.29 |
| Apr 22, 2016 | 37.19 |
| Apr 21, 2016 | 37.10 |
| Apr 20, 2016 | 37.01 |
| Apr 19, 2016 | 36.91 |
| Apr 18, 2016 | 36.81 |
| Apr 15, 2016 | 36.71 |
| Apr 14, 2016 | 36.62 |
| Apr 13, 2016 | 36.54 |
| Apr 12, 2016 | 36.46 |
| Apr 11, 2016 | 36.40 |
| Apr 8, 2016 | 36.33 |
| Apr 7, 2016 | 36.26 |
| Apr 6, 2016 | 36.23 |
| Apr 5, 2016 | 36.21 |
| Apr 4, 2016 | 36.19 |
| Apr 1, 2016 | 36.18 |
| Mar 31, 2016 | 36.18 |
| Mar 30, 2016 | 36.20 |
| Mar 29, 2016 | 36.22 |
| Mar 28, 2016 | 36.26 |
| Mar 24, 2016 | 36.29 |
| Mar 23, 2016 | 36.32 |
| Mar 22, 2016 | 36.36 |
| Mar 21, 2016 | 36.39 |
| Mar 18, 2016 | 36.41 |
| Mar 17, 2016 | 36.43 |
| Mar 16, 2016 | 36.45 |
| Mar 15, 2016 | 36.48 |
| Mar 14, 2016 | 36.50 |
| Mar 11, 2016 | 36.52 |
| Mar 10, 2016 | 36.55 |
| Mar 9, 2016 | 36.58 |
| Mar 8, 2016 | 36.60 |
| Mar 7, 2016 | 36.62 |
| Mar 4, 2016 | 36.63 |
| Mar 3, 2016 | 36.64 |
| Mar 2, 2016 | 36.65 |
| Mar 1, 2016 | 36.66 |
| Feb 29, 2016 | 36.68 |
| Feb 26, 2016 | 36.71 |
| Feb 25, 2016 | 36.73 |
| Feb 24, 2016 | 36.74 |
| Feb 23, 2016 | 36.75 |
| Feb 22, 2016 | 36.77 |
| Feb 19, 2016 | 36.78 |
| Feb 18, 2016 | 36.81 |
| Feb 17, 2016 | 36.85 |
| Feb 16, 2016 | 36.89 |
| Feb 12, 2016 | 36.94 |
| Feb 11, 2016 | 37.00 |
| Feb 10, 2016 | 37.06 |
| Feb 9, 2016 | 37.11 |
| Feb 8, 2016 | 37.16 |
| Feb 5, 2016 | 37.19 |
| Feb 4, 2016 | 37.23 |
| Feb 3, 2016 | 37.26 |
| Feb 2, 2016 | 37.30 |
| Feb 1, 2016 | 37.40 |
| Jan 29, 2016 | 37.50 |
| Jan 28, 2016 | 37.59 |
| Jan 27, 2016 | 37.69 |
| Jan 26, 2016 | 37.78 |
| Jan 25, 2016 | 37.88 |
| Jan 22, 2016 | 37.97 |
| Jan 21, 2016 | 38.07 |
| Jan 20, 2016 | 38.18 |
| Jan 19, 2016 | 38.27 |
| Jan 15, 2016 | 38.37 |
| Jan 14, 2016 | 38.45 |
| Jan 13, 2016 | 38.54 |
| Jan 12, 2016 | 38.61 |
| Jan 11, 2016 | 38.69 |
| Jan 8, 2016 | 38.78 |
| Jan 7, 2016 | 38.86 |
| Jan 6, 2016 | 38.94 |
| Jan 5, 2016 | 39.00 |
| Jan 4, 2016 | 39.07 |
| Dec 31, 2015 | 39.13 |
| Dec 30, 2015 | 39.21 |
| Dec 29, 2015 | 39.26 |
| Dec 28, 2015 | 39.32 |
| Dec 24, 2015 | 39.36 |
| Dec 23, 2015 | 39.40 |
| Dec 22, 2015 | 39.44 |
| Dec 21, 2015 | 39.47 |
| Dec 18, 2015 | 39.51 |
| Dec 17, 2015 | 39.56 |
| Dec 16, 2015 | 39.62 |
| Dec 15, 2015 | 39.68 |
| Dec 14, 2015 | 39.76 |
| Dec 11, 2015 | 39.84 |
| Dec 10, 2015 | 39.92 |
| Dec 9, 2015 | 40.00 |
| Dec 8, 2015 | 40.08 |
| Dec 7, 2015 | 40.16 |
| Dec 4, 2015 | 40.21 |
| Dec 3, 2015 | 40.25 |
| Dec 2, 2015 | 40.29 |
| Dec 1, 2015 | 40.34 |
| Nov 30, 2015 | 40.37 |
| Nov 27, 2015 | 40.39 |
| Nov 25, 2015 | 40.39 |
| Nov 24, 2015 | 40.40 |
| Nov 23, 2015 | 40.42 |
| Nov 20, 2015 | 40.43 |
| Nov 19, 2015 | 40.42 |
| Nov 18, 2015 | 40.41 |
| Nov 17, 2015 | 40.39 |
| Nov 16, 2015 | 40.37 |
| Nov 13, 2015 | 40.34 |
| Nov 12, 2015 | 40.33 |
| Nov 11, 2015 | 40.30 |
| Nov 10, 2015 | 40.24 |
| Nov 9, 2015 | 40.17 |
| Nov 6, 2015 | 40.09 |
| Nov 5, 2015 | 40.01 |
| Nov 4, 2015 | 39.93 |
| Nov 3, 2015 | 39.85 |
| Nov 2, 2015 | 39.77 |