Energizer Holdings (ENR) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Energizer Holdings | 1.25 Bn | 1.07 Bn | 258.80 Mn | 7.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.81 |
| May 21, 2026 | 7.43 |
| May 20, 2026 | 7.11 |
| May 19, 2026 | 6.94 |
| May 18, 2026 | 7.10 |
| May 15, 2026 | 7.22 |
| May 14, 2026 | 7.16 |
| May 13, 2026 | 7.31 |
| May 12, 2026 | 7.60 |
| May 11, 2026 | 7.55 |
| May 8, 2026 | 8.10 |
| May 7, 2026 | 7.98 |
| May 6, 2026 | 8.15 |
| May 5, 2026 | 7.67 |
| May 4, 2026 | 8.31 |
| May 1, 2026 | 8.46 |
| Apr 30, 2026 | 8.41 |
| Apr 29, 2026 | 7.96 |
| Apr 28, 2026 | 8.46 |
| Apr 27, 2026 | 8.37 |
| Apr 24, 2026 | 8.59 |
| Apr 23, 2026 | 8.58 |
| Apr 22, 2026 | 8.60 |
| Apr 21, 2026 | 8.49 |
| Apr 20, 2026 | 8.80 |
| Apr 17, 2026 | 8.80 |
| Apr 16, 2026 | 8.42 |
| Apr 15, 2026 | 8.28 |
| Apr 14, 2026 | 8.16 |
| Apr 13, 2026 | 8.11 |
| Apr 10, 2026 | 8.06 |
| Apr 9, 2026 | 7.94 |
| Apr 8, 2026 | 7.62 |
| Apr 7, 2026 | 7.18 |
| Apr 6, 2026 | 7.25 |
| Apr 2, 2026 | 7.06 |
| Apr 1, 2026 | 7.08 |
| Mar 31, 2026 | 7.06 |
| Mar 30, 2026 | 7.96 |
| Mar 27, 2026 | 8.02 |
| Mar 26, 2026 | 8.13 |
| Mar 25, 2026 | 7.90 |
| Mar 24, 2026 | 7.85 |
| Mar 23, 2026 | 8.06 |
| Mar 20, 2026 | 7.88 |
| Mar 19, 2026 | 7.95 |
| Mar 18, 2026 | 7.96 |
| Mar 17, 2026 | 8.27 |
| Mar 16, 2026 | 8.00 |
| Mar 13, 2026 | 8.02 |
| Mar 12, 2026 | 7.77 |
| Mar 11, 2026 | 8.23 |
| Mar 10, 2026 | 8.42 |
| Mar 9, 2026 | 8.62 |
| Mar 6, 2026 | 9.11 |
| Mar 5, 2026 | 9.06 |
| Mar 4, 2026 | 8.98 |
| Mar 3, 2026 | 9.40 |
| Mar 2, 2026 | 9.67 |
| Feb 27, 2026 | 10.18 |
| Feb 26, 2026 | 10.35 |
| Feb 25, 2026 | 10.31 |
| Feb 24, 2026 | 10.69 |
| Feb 23, 2026 | 10.70 |
| Feb 20, 2026 | 10.58 |
| Feb 19, 2026 | 10.55 |
| Feb 18, 2026 | 10.77 |
| Feb 17, 2026 | 10.84 |
| Feb 13, 2026 | 10.74 |
| Feb 12, 2026 | 10.70 |
| Feb 11, 2026 | 10.91 |
| Feb 10, 2026 | 10.58 |
| Feb 9, 2026 | 10.64 |
| Feb 6, 2026 | 11.04 |
| Feb 5, 2026 | 11.02 |
| Feb 4, 2026 | 11.03 |
| Feb 3, 2026 | 10.83 |
| Feb 2, 2026 | 10.62 |
| Jan 30, 2026 | 10.30 |
| Jan 29, 2026 | 10.14 |
| Jan 28, 2026 | 9.93 |
| Jan 27, 2026 | 10.25 |
| Jan 26, 2026 | 9.86 |
| Jan 23, 2026 | 9.32 |
| Jan 22, 2026 | 9.53 |
| Jan 21, 2026 | 9.48 |
| Jan 20, 2026 | 9.36 |
| Jan 16, 2026 | 9.76 |
| Jan 15, 2026 | 10.02 |
| Jan 14, 2026 | 10.16 |
| Jan 13, 2026 | 9.98 |
| Jan 12, 2026 | 9.84 |
| Jan 9, 2026 | 10.20 |
| Jan 8, 2026 | 9.96 |
| Jan 7, 2026 | 9.52 |
| Jan 6, 2026 | 9.52 |
| Jan 5, 2026 | 9.04 |
| Jan 2, 2026 | 9.40 |
| Dec 31, 2025 | 9.38 |
| Dec 30, 2025 | 22.46 |
| Dec 29, 2025 | 22.67 |
| Dec 26, 2025 | 22.78 |
| Dec 24, 2025 | 22.81 |
| Dec 23, 2025 | 22.36 |
| Dec 22, 2025 | 22.19 |
| Dec 19, 2025 | 22.22 |
| Dec 18, 2025 | 22.69 |
| Dec 17, 2025 | 22.98 |
| Dec 16, 2025 | 23.26 |
| Dec 15, 2025 | 22.89 |
| Dec 12, 2025 | 22.76 |
| Dec 11, 2025 | 23.41 |
| Dec 10, 2025 | 21.80 |
| Dec 9, 2025 | 20.83 |
| Dec 8, 2025 | 20.15 |
| Dec 5, 2025 | 20.43 |
| Dec 4, 2025 | 20.32 |
| Dec 3, 2025 | 20.83 |
| Dec 2, 2025 | 19.09 |
| Dec 1, 2025 | 19.48 |
| Nov 28, 2025 | 20.45 |
| Nov 26, 2025 | 20.31 |
| Nov 25, 2025 | 19.64 |
| Nov 24, 2025 | 20.17 |
| Nov 21, 2025 | 20.50 |
| Nov 20, 2025 | 19.83 |
| Nov 19, 2025 | 20.37 |
| Nov 18, 2025 | 21.81 |
| Nov 17, 2025 | 26.76 |
| Nov 14, 2025 | 26.79 |
| Nov 13, 2025 | 27.20 |
| Nov 12, 2025 | 27.35 |
| Nov 11, 2025 | 27.34 |
| Nov 10, 2025 | 26.72 |
| Nov 7, 2025 | 26.74 |
| Nov 6, 2025 | 26.49 |
| Nov 5, 2025 | 27.01 |
| Nov 4, 2025 | 26.39 |
| Nov 3, 2025 | 26.08 |
| Oct 31, 2025 | 26.06 |
| Oct 30, 2025 | 26.03 |
| Oct 29, 2025 | 26.40 |
| Oct 28, 2025 | 27.06 |
| Oct 27, 2025 | 27.03 |
| Oct 24, 2025 | 27.34 |
| Oct 23, 2025 | 27.52 |
| Oct 22, 2025 | 27.96 |
| Oct 21, 2025 | 28.24 |
| Oct 20, 2025 | 27.24 |
| Oct 17, 2025 | 27.92 |
| Oct 16, 2025 | 27.24 |
| Oct 15, 2025 | 26.95 |
| Oct 14, 2025 | 26.78 |
| Oct 13, 2025 | 26.62 |
| Oct 10, 2025 | 26.43 |
| Oct 9, 2025 | 27.37 |
| Oct 8, 2025 | 27.46 |
| Oct 7, 2025 | 27.83 |
| Oct 6, 2025 | 27.09 |
| Oct 3, 2025 | 27.81 |
| Oct 2, 2025 | 28.03 |
| Oct 1, 2025 | 28.10 |
| Sep 30, 2025 | 27.92 |
| Sep 29, 2025 | 11.31 |
| Sep 26, 2025 | 11.77 |
| Sep 25, 2025 | 11.73 |
| Sep 24, 2025 | 12.03 |
| Sep 23, 2025 | 11.88 |
| Sep 22, 2025 | 12.57 |
| Sep 19, 2025 | 13.10 |
| Sep 18, 2025 | 13.42 |
| Sep 17, 2025 | 13.47 |
| Sep 16, 2025 | 13.28 |
| Sep 15, 2025 | 13.48 |
| Sep 12, 2025 | 13.42 |
| Sep 11, 2025 | 13.28 |
| Sep 10, 2025 | 12.91 |
| Sep 9, 2025 | 12.97 |
| Sep 8, 2025 | 13.03 |
| Sep 5, 2025 | 13.07 |
| Sep 4, 2025 | 13.02 |
| Sep 3, 2025 | 12.90 |
| Sep 2, 2025 | 12.86 |
| Aug 29, 2025 | 12.52 |
| Aug 28, 2025 | 12.41 |
| Aug 27, 2025 | 12.78 |
| Aug 26, 2025 | 12.64 |
| Aug 25, 2025 | 12.74 |
| Aug 22, 2025 | 13.01 |
| Aug 21, 2025 | 12.76 |
| Aug 20, 2025 | 12.96 |
| Aug 19, 2025 | 12.91 |
| Aug 18, 2025 | 12.47 |
| Aug 15, 2025 | 12.68 |
| Aug 14, 2025 | 12.91 |
| Aug 13, 2025 | 12.99 |
| Aug 12, 2025 | 12.52 |
| Aug 11, 2025 | 12.68 |
| Aug 8, 2025 | 13.08 |
| Aug 7, 2025 | 13.21 |
| Aug 6, 2025 | 13.50 |
| Aug 5, 2025 | 13.57 |
| Aug 4, 2025 | 12.75 |
| Aug 1, 2025 | 10.06 |
| Jul 31, 2025 | 10.23 |
| Jul 30, 2025 | 10.25 |
| Jul 29, 2025 | 10.67 |
| Jul 28, 2025 | 10.77 |
| Jul 25, 2025 | 11.02 |
| Jul 24, 2025 | 10.85 |
| Jul 23, 2025 | 11.02 |
| Jul 22, 2025 | 10.77 |
| Jul 21, 2025 | 10.46 |
| Jul 18, 2025 | 10.42 |
| Jul 17, 2025 | 10.54 |
| Jul 16, 2025 | 9.92 |
| Jul 15, 2025 | 9.81 |
| Jul 14, 2025 | 10.03 |
| Jul 11, 2025 | 10.33 |
| Jul 10, 2025 | 10.34 |
| Jul 9, 2025 | 10.05 |
| Jul 8, 2025 | 9.88 |
| Jul 7, 2025 | 9.57 |
| Jul 3, 2025 | 9.77 |
| Jul 2, 2025 | 9.81 |
| Jul 1, 2025 | 9.63 |
| Jun 30, 2025 | 9.16 |
| Jun 27, 2025 | 8.23 |
| Jun 26, 2025 | 8.16 |
| Jun 25, 2025 | 8.09 |
| Jun 24, 2025 | 8.19 |
| Jun 23, 2025 | 8.25 |
| Jun 20, 2025 | 8.06 |
| Jun 18, 2025 | 8.12 |
| Jun 17, 2025 | 8.33 |
| Jun 16, 2025 | 8.51 |
| Jun 13, 2025 | 8.42 |
| Jun 12, 2025 | 8.78 |
| Jun 11, 2025 | 8.86 |
| Jun 10, 2025 | 9.12 |
| Jun 9, 2025 | 9.08 |
| Jun 6, 2025 | 9.12 |
| Jun 5, 2025 | 8.96 |
| Jun 4, 2025 | 9.14 |
| Jun 3, 2025 | 9.04 |
| Jun 2, 2025 | 8.87 |
| May 30, 2025 | 9.47 |
| May 29, 2025 | 9.46 |
| May 28, 2025 | 9.28 |
| May 27, 2025 | 9.47 |
| May 23, 2025 | 9.31 |
| May 22, 2025 | 9.27 |
| May 21, 2025 | 9.33 |
| May 20, 2025 | 9.67 |
| May 19, 2025 | 9.69 |
| May 16, 2025 | 9.71 |
| May 15, 2025 | 9.65 |
| May 14, 2025 | 9.42 |
| May 13, 2025 | 9.29 |
| May 12, 2025 | 9.29 |
| May 9, 2025 | 8.76 |
| May 8, 2025 | 8.99 |
| May 7, 2025 | 8.91 |
| May 6, 2025 | 9.70 |
| May 5, 2025 | 10.52 |
| May 2, 2025 | 10.75 |
| May 1, 2025 | 10.82 |
| Apr 30, 2025 | 10.99 |
| Apr 29, 2025 | 11.01 |
| Apr 28, 2025 | 10.95 |
| Apr 25, 2025 | 10.96 |
| Apr 24, 2025 | 11.03 |
| Apr 23, 2025 | 10.97 |
| Apr 22, 2025 | 11.07 |
| Apr 21, 2025 | 10.82 |
| Apr 17, 2025 | 10.87 |
| Apr 16, 2025 | 10.58 |
| Apr 15, 2025 | 10.85 |
| Apr 14, 2025 | 10.85 |
| Apr 11, 2025 | 10.82 |
| Apr 10, 2025 | 10.77 |
| Apr 9, 2025 | 11.03 |
| Apr 8, 2025 | 10.58 |
| Apr 7, 2025 | 11.02 |
| Apr 4, 2025 | 11.55 |
| Apr 3, 2025 | 11.93 |
| Apr 2, 2025 | 12.18 |
| Apr 1, 2025 | 12.13 |
| Mar 31, 2025 | 12.16 |
| Mar 28, 2025 | 9.64 |
| Mar 27, 2025 | 9.68 |
| Mar 26, 2025 | 9.61 |
| Mar 25, 2025 | 9.52 |
| Mar 24, 2025 | 9.69 |
| Mar 21, 2025 | 9.60 |
| Mar 20, 2025 | 9.71 |
| Mar 19, 2025 | 9.84 |
| Mar 18, 2025 | 9.78 |
| Mar 17, 2025 | 9.89 |
| Mar 14, 2025 | 9.74 |
| Mar 13, 2025 | 9.64 |
| Mar 12, 2025 | 9.60 |
| Mar 11, 2025 | 9.91 |
| Mar 10, 2025 | 10.13 |
| Mar 7, 2025 | 10.09 |
| Mar 6, 2025 | 9.84 |
| Mar 5, 2025 | 9.68 |
| Mar 4, 2025 | 9.65 |
| Mar 3, 2025 | 9.78 |
| Feb 28, 2025 | 9.99 |
| Feb 27, 2025 | 10.04 |
| Feb 26, 2025 | 10.08 |
| Feb 25, 2025 | 10.16 |
| Feb 24, 2025 | 9.96 |
| Feb 21, 2025 | 10.03 |
| Feb 20, 2025 | 10.06 |
| Feb 19, 2025 | 10.19 |
| Feb 18, 2025 | 10.17 |
| Feb 14, 2025 | 10.07 |
| Feb 13, 2025 | 10.24 |
| Feb 12, 2025 | 10.17 |
| Feb 11, 2025 | 10.20 |
| Feb 10, 2025 | 10.18 |
| Feb 7, 2025 | 10.44 |
| Feb 6, 2025 | 10.45 |
| Feb 5, 2025 | 10.50 |
| Feb 4, 2025 | 10.67 |
| Feb 3, 2025 | 11.03 |
| Jan 31, 2025 | 11.05 |
| Jan 30, 2025 | 11.10 |
| Jan 29, 2025 | 10.93 |
| Jan 28, 2025 | 10.87 |
| Jan 27, 2025 | 11.21 |
| Jan 24, 2025 | 11.19 |
| Jan 23, 2025 | 11.25 |
| Jan 22, 2025 | 11.18 |
| Jan 21, 2025 | 11.41 |
| Jan 17, 2025 | 11.46 |
| Jan 16, 2025 | 11.47 |
| Jan 15, 2025 | 11.36 |
| Jan 14, 2025 | 11.30 |
| Jan 13, 2025 | 11.36 |
| Jan 10, 2025 | 11.31 |
| Jan 8, 2025 | 11.63 |
| Jan 7, 2025 | 11.32 |
| Jan 6, 2025 | 11.26 |
| Jan 3, 2025 | 11.25 |
| Jan 2, 2025 | 11.25 |
| Dec 31, 2024 | 11.34 |
| Dec 30, 2024 | 7.55 |
| Dec 27, 2024 | 7.67 |
| Dec 26, 2024 | 7.69 |
| Dec 24, 2024 | 7.70 |
| Dec 23, 2024 | 7.57 |
| Dec 20, 2024 | 7.65 |
| Dec 19, 2024 | 7.71 |
| Dec 18, 2024 | 7.62 |
| Dec 17, 2024 | 7.78 |
| Dec 16, 2024 | 7.94 |
| Dec 13, 2024 | 7.95 |
| Dec 12, 2024 | 8.00 |
| Dec 11, 2024 | 7.95 |
| Dec 10, 2024 | 8.17 |
| Dec 9, 2024 | 8.24 |
| Dec 6, 2024 | 8.20 |
| Dec 5, 2024 | 8.40 |
| Dec 4, 2024 | 8.45 |
| Dec 3, 2024 | 8.38 |
| Dec 2, 2024 | 8.53 |
| Nov 29, 2024 | 8.25 |
| Nov 27, 2024 | 8.28 |
| Nov 26, 2024 | 8.32 |
| Nov 25, 2024 | 8.39 |
| Nov 22, 2024 | 8.29 |
| Nov 21, 2024 | 8.24 |
| Nov 20, 2024 | 8.15 |
| Nov 19, 2024 | 8.06 |
| Nov 18, 2024 | 7.39 |
| Nov 15, 2024 | 7.34 |
| Nov 14, 2024 | 7.32 |
| Nov 13, 2024 | 7.22 |
| Nov 12, 2024 | 7.31 |
| Nov 11, 2024 | 7.36 |
| Nov 8, 2024 | 7.26 |
| Nov 7, 2024 | 7.15 |
| Nov 6, 2024 | 7.20 |
| Nov 5, 2024 | 7.15 |
| Nov 4, 2024 | 7.06 |
| Nov 1, 2024 | 7.01 |
| Oct 31, 2024 | 6.94 |
| Oct 30, 2024 | 7.03 |
| Oct 29, 2024 | 7.05 |
| Oct 28, 2024 | 7.09 |
| Oct 25, 2024 | 7.00 |
| Oct 24, 2024 | 7.08 |
| Oct 23, 2024 | 7.02 |
| Oct 22, 2024 | 6.99 |
| Oct 21, 2024 | 7.03 |
| Oct 18, 2024 | 7.07 |
| Oct 17, 2024 | 7.03 |
| Oct 16, 2024 | 6.99 |
| Oct 15, 2024 | 6.94 |
| Oct 14, 2024 | 6.92 |
| Oct 11, 2024 | 6.86 |
| Oct 10, 2024 | 6.72 |
| Oct 9, 2024 | 6.75 |
| Oct 8, 2024 | 6.83 |
| Oct 7, 2024 | 6.85 |
| Oct 4, 2024 | 6.89 |
| Oct 3, 2024 | 6.89 |
| Oct 2, 2024 | 6.86 |
| Oct 1, 2024 | 6.86 |
| Sep 30, 2024 | 6.87 |
| Sep 27, 2024 | 8.37 |
| Sep 26, 2024 | 8.14 |
| Sep 25, 2024 | 7.93 |
| Sep 24, 2024 | 7.98 |
| Sep 23, 2024 | 7.90 |
| Sep 20, 2024 | 7.79 |
| Sep 19, 2024 | 7.84 |
| Sep 18, 2024 | 7.82 |
| Sep 17, 2024 | 7.78 |
| Sep 16, 2024 | 7.75 |
| Sep 13, 2024 | 7.79 |
| Sep 12, 2024 | 7.73 |
| Sep 11, 2024 | 7.72 |
| Sep 10, 2024 | 7.74 |
| Sep 9, 2024 | 7.83 |
| Sep 6, 2024 | 8.34 |
| Sep 5, 2024 | 8.46 |
| Sep 4, 2024 | 8.53 |
| Sep 3, 2024 | 8.56 |
| Aug 30, 2024 | 8.68 |
| Aug 29, 2024 | 8.71 |
| Aug 28, 2024 | 8.63 |
| Aug 27, 2024 | 8.66 |
| Aug 26, 2024 | 8.13 |
| Aug 23, 2024 | 8.13 |
| Aug 22, 2024 | 8.10 |
| Aug 21, 2024 | 8.04 |
| Aug 20, 2024 | 7.80 |
| Aug 19, 2024 | 7.84 |
| Aug 16, 2024 | 7.81 |
| Aug 15, 2024 | 7.86 |
| Aug 14, 2024 | 7.70 |
| Aug 13, 2024 | 7.81 |
| Aug 12, 2024 | 7.90 |
| Aug 9, 2024 | 8.01 |
| Aug 8, 2024 | 8.09 |
| Aug 7, 2024 | 8.03 |
| Aug 6, 2024 | 7.85 |
| Aug 5, 2024 | 7.83 |
| Aug 2, 2024 | 8.21 |
| Aug 1, 2024 | 8.19 |
| Jul 31, 2024 | 8.25 |
| Jul 30, 2024 | 8.31 |
| Jul 29, 2024 | 8.41 |
| Jul 26, 2024 | 8.32 |
| Jul 25, 2024 | 8.24 |
| Jul 24, 2024 | 8.20 |
| Jul 23, 2024 | 8.16 |
| Jul 22, 2024 | 8.13 |
| Jul 19, 2024 | 8.14 |
| Jul 18, 2024 | 8.17 |
| Jul 17, 2024 | 8.28 |
| Jul 16, 2024 | 8.12 |
| Jul 15, 2024 | 7.99 |
| Jul 12, 2024 | 8.04 |
| Jul 11, 2024 | 7.98 |
| Jul 10, 2024 | 7.76 |
| Jul 9, 2024 | 7.60 |
| Jul 8, 2024 | 7.87 |
| Jul 5, 2024 | 7.86 |
| Jul 3, 2024 | 7.91 |
| Jul 2, 2024 | 7.92 |
| Jul 1, 2024 | 7.86 |
| Jun 28, 2024 | 6.84 |
| Jun 27, 2024 | 6.90 |
| Jun 26, 2024 | 6.87 |
| Jun 25, 2024 | 6.84 |
| Jun 24, 2024 | 6.90 |
| Jun 21, 2024 | 6.75 |
| Jun 20, 2024 | 6.77 |
| Jun 18, 2024 | 6.71 |
| Jun 17, 2024 | 6.67 |
| Jun 14, 2024 | 6.54 |
| Jun 13, 2024 | 6.58 |
| Jun 12, 2024 | 6.59 |
| Jun 11, 2024 | 6.55 |
| Jun 10, 2024 | 6.51 |
| Jun 7, 2024 | 6.58 |
| Jun 6, 2024 | 6.64 |
| Jun 5, 2024 | 6.61 |
| Jun 4, 2024 | 6.60 |
| Jun 3, 2024 | 6.71 |
| May 31, 2024 | 6.62 |
| May 30, 2024 | 6.58 |
| May 29, 2024 | 6.42 |
| May 28, 2024 | 6.53 |
| May 24, 2024 | 6.67 |
| May 23, 2024 | 6.71 |
| May 22, 2024 | 6.80 |
| May 21, 2024 | 7.03 |
| May 20, 2024 | 7.09 |
| May 17, 2024 | 7.05 |
| May 16, 2024 | 7.16 |
| May 15, 2024 | 7.14 |
| May 14, 2024 | 7.08 |
| May 13, 2024 | 6.96 |
| May 10, 2024 | 6.96 |
| May 9, 2024 | 6.89 |
| May 8, 2024 | 6.78 |
| May 7, 2024 | 6.70 |
| May 6, 2024 | 6.82 |
| May 3, 2024 | 6.76 |
| May 2, 2024 | 6.79 |
| May 1, 2024 | 6.66 |
| Apr 30, 2024 | 6.65 |
| Apr 29, 2024 | 6.61 |
| Apr 26, 2024 | 6.60 |
| Apr 25, 2024 | 6.57 |
| Apr 24, 2024 | 6.65 |
| Apr 23, 2024 | 6.69 |
| Apr 22, 2024 | 6.62 |
| Apr 19, 2024 | 6.58 |
| Apr 18, 2024 | 6.47 |
| Apr 17, 2024 | 6.36 |
| Apr 16, 2024 | 6.34 |
| Apr 15, 2024 | 6.33 |
| Apr 12, 2024 | 6.35 |
| Apr 11, 2024 | 6.38 |
| Apr 10, 2024 | 6.45 |
| Apr 9, 2024 | 6.62 |
| Apr 8, 2024 | 6.56 |
| Apr 5, 2024 | 6.45 |
| Apr 4, 2024 | 6.48 |
| Apr 3, 2024 | 6.55 |
| Apr 2, 2024 | 6.64 |
| Apr 1, 2024 | 6.72 |
| Mar 28, 2024 | 6.22 |
| Mar 27, 2024 | 6.15 |
| Mar 26, 2024 | 5.89 |
| Mar 25, 2024 | 5.91 |
| Mar 22, 2024 | 5.90 |
| Mar 21, 2024 | 5.93 |
| Mar 20, 2024 | 5.91 |
| Mar 19, 2024 | 5.90 |
| Mar 18, 2024 | 5.93 |
| Mar 15, 2024 | 5.94 |
| Mar 14, 2024 | 6.00 |
| Mar 13, 2024 | 6.11 |
| Mar 12, 2024 | 6.15 |
| Mar 11, 2024 | 6.10 |
| Mar 8, 2024 | 6.06 |
| Mar 7, 2024 | 5.97 |
| Mar 6, 2024 | 5.88 |
| Mar 5, 2024 | 5.85 |
| Mar 4, 2024 | 5.95 |
| Mar 1, 2024 | 6.07 |
| Feb 29, 2024 | 6.03 |
| Feb 28, 2024 | 6.04 |
| Feb 27, 2024 | 6.06 |
| Feb 26, 2024 | 6.07 |
| Feb 23, 2024 | 6.23 |
| Feb 22, 2024 | 6.24 |
| Feb 21, 2024 | 6.34 |
| Feb 20, 2024 | 6.33 |
| Feb 16, 2024 | 6.39 |
| Feb 15, 2024 | 6.47 |
| Feb 14, 2024 | 6.35 |
| Feb 13, 2024 | 6.37 |
| Feb 12, 2024 | 6.77 |
| Feb 9, 2024 | 6.63 |
| Feb 8, 2024 | 6.71 |
| Feb 7, 2024 | 6.73 |
| Feb 6, 2024 | 6.77 |
| Feb 5, 2024 | 6.56 |
| Feb 2, 2024 | 6.72 |
| Feb 1, 2024 | 6.82 |
| Jan 31, 2024 | 6.68 |
| Jan 30, 2024 | 6.87 |
| Jan 29, 2024 | 6.96 |
| Jan 26, 2024 | 6.93 |
| Jan 25, 2024 | 6.89 |
| Jan 24, 2024 | 6.69 |
| Jan 23, 2024 | 6.79 |
| Jan 22, 2024 | 6.76 |
| Jan 19, 2024 | 6.70 |
| Jan 18, 2024 | 6.69 |
| Jan 17, 2024 | 6.65 |
| Jan 16, 2024 | 6.67 |
| Jan 12, 2024 | 6.78 |
| Jan 11, 2024 | 6.75 |
| Jan 10, 2024 | 6.70 |
| Jan 9, 2024 | 6.65 |
| Jan 8, 2024 | 6.64 |
| Jan 5, 2024 | 6.45 |
| Jan 4, 2024 | 6.46 |
| Jan 3, 2024 | 6.46 |
| Jan 2, 2024 | 6.73 |
| Dec 29, 2023 | 6.69 |
| Dec 28, 2023 | 6.75 |
| Dec 27, 2023 | 6.75 |
| Dec 26, 2023 | 6.81 |
| Dec 22, 2023 | 6.80 |
| Dec 21, 2023 | 6.71 |
| Dec 20, 2023 | 6.66 |
| Dec 19, 2023 | 6.81 |
| Dec 18, 2023 | 6.78 |
| Dec 15, 2023 | 6.71 |
| Dec 14, 2023 | 6.80 |
| Dec 13, 2023 | 6.76 |
| Dec 12, 2023 | 6.59 |
| Dec 11, 2023 | 6.60 |
| Dec 8, 2023 | 6.54 |
| Dec 7, 2023 | 6.54 |
| Dec 6, 2023 | 6.52 |
| Dec 5, 2023 | 6.50 |
| Dec 4, 2023 | 6.72 |
| Dec 1, 2023 | 6.55 |
| Nov 30, 2023 | 6.52 |
| Nov 29, 2023 | 6.54 |
| Nov 28, 2023 | 6.59 |
| Nov 27, 2023 | 6.60 |
| Nov 24, 2023 | 6.61 |
| Nov 22, 2023 | 6.57 |
| Nov 21, 2023 | 6.50 |
| Nov 20, 2023 | 6.65 |
| Nov 17, 2023 | 6.80 |
| Nov 16, 2023 | 6.84 |
| Nov 15, 2023 | 7.12 |
| Nov 14, 2023 | 7.63 |
| Nov 13, 2023 | 7.11 |
| Nov 10, 2023 | 7.18 |
| Nov 9, 2023 | 7.16 |
| Nov 8, 2023 | 7.14 |
| Nov 7, 2023 | 7.18 |
| Nov 6, 2023 | 7.09 |
| Nov 3, 2023 | 7.07 |
| Nov 2, 2023 | 6.89 |
| Nov 1, 2023 | 6.66 |
| Oct 31, 2023 | 6.67 |
| Oct 30, 2023 | 6.59 |
| Oct 27, 2023 | 6.60 |
| Oct 26, 2023 | 6.69 |
| Oct 25, 2023 | 6.62 |
| Oct 24, 2023 | 6.71 |
| Oct 23, 2023 | 6.63 |
| Oct 20, 2023 | 6.73 |
| Oct 19, 2023 | 6.80 |
| Oct 18, 2023 | 6.82 |
| Oct 17, 2023 | 6.75 |
| Oct 16, 2023 | 6.67 |
| Oct 13, 2023 | 6.54 |
| Oct 12, 2023 | 6.25 |
| Oct 11, 2023 | 6.42 |
| Oct 10, 2023 | 6.39 |
| Oct 9, 2023 | 6.19 |
| Oct 6, 2023 | 6.12 |
| Oct 5, 2023 | 6.09 |
| Oct 4, 2023 | 6.41 |
| Oct 3, 2023 | 6.40 |
| Oct 2, 2023 | 6.60 |
| Sep 29, 2023 | 6.43 |
| Sep 28, 2023 | 6.48 |
| Sep 27, 2023 | 6.38 |
| Sep 26, 2023 | 6.50 |
| Sep 25, 2023 | 6.57 |
| Sep 22, 2023 | 6.58 |
| Sep 21, 2023 | 6.71 |
| Sep 20, 2023 | 6.83 |
| Sep 19, 2023 | 6.86 |
| Sep 18, 2023 | 6.77 |
| Sep 15, 2023 | 6.88 |
| Sep 14, 2023 | 6.91 |
| Sep 13, 2023 | 6.75 |
| Sep 12, 2023 | 6.89 |
| Sep 11, 2023 | 6.99 |
| Sep 8, 2023 | 7.04 |
| Sep 7, 2023 | 7.09 |
| Sep 6, 2023 | 7.12 |
| Sep 5, 2023 | 7.10 |
| Sep 1, 2023 | 6.91 |
| Aug 31, 2023 | 6.90 |
| Aug 30, 2023 | 7.06 |
| Aug 29, 2023 | 6.97 |
| Aug 28, 2023 | 6.89 |
| Aug 25, 2023 | 6.94 |
| Aug 24, 2023 | 6.95 |
| Aug 23, 2023 | 6.98 |
| Aug 22, 2023 | 6.88 |
| Aug 21, 2023 | 6.82 |
| Aug 18, 2023 | 6.95 |
| Aug 17, 2023 | 6.92 |
| Aug 16, 2023 | 6.98 |
| Aug 15, 2023 | 6.90 |
| Aug 14, 2023 | 6.97 |
| Aug 11, 2023 | 7.00 |
| Aug 10, 2023 | 6.85 |
| Aug 9, 2023 | 7.04 |
| Aug 8, 2023 | 6.59 |
| Aug 7, 2023 | 7.25 |
| Aug 4, 2023 | 7.25 |
| Aug 3, 2023 | 7.43 |
| Aug 2, 2023 | 7.32 |
| Aug 1, 2023 | 7.18 |
| Jul 31, 2023 | 7.17 |
| Jul 28, 2023 | 7.23 |
| Jul 27, 2023 | 7.06 |
| Jul 26, 2023 | 7.07 |
| Jul 25, 2023 | 7.04 |
| Jul 24, 2023 | 6.87 |
| Jul 21, 2023 | 6.79 |
| Jul 20, 2023 | 6.75 |
| Jul 19, 2023 | 6.79 |
| Jul 18, 2023 | 6.72 |
| Jul 17, 2023 | 6.72 |
| Jul 14, 2023 | 6.77 |
| Jul 13, 2023 | 6.85 |
| Jul 12, 2023 | 6.76 |
| Jul 11, 2023 | 6.68 |
| Jul 10, 2023 | 6.62 |
| Jul 7, 2023 | 6.63 |
| Jul 6, 2023 | 6.58 |
| Jul 5, 2023 | 6.67 |
| Jul 3, 2023 | 6.84 |
| Jun 30, 2023 | 6.74 |
| Jun 29, 2023 | 8.86 |
| Jun 28, 2023 | 8.75 |
| Jun 27, 2023 | 8.74 |
| Jun 26, 2023 | 8.62 |
| Jun 23, 2023 | 8.53 |
| Jun 22, 2023 | 8.85 |
| Jun 21, 2023 | 8.88 |
| Jun 20, 2023 | 8.75 |
| Jun 16, 2023 | 9.02 |
| Jun 15, 2023 | 8.98 |
| Jun 14, 2023 | 8.84 |
| Jun 13, 2023 | 8.88 |
| Jun 12, 2023 | 8.82 |
| Jun 9, 2023 | 8.80 |
| Jun 8, 2023 | 8.94 |
| Jun 7, 2023 | 8.86 |
| Jun 6, 2023 | 8.77 |
| Jun 5, 2023 | 8.79 |
| Jun 2, 2023 | 9.07 |
| Jun 1, 2023 | 8.85 |
| May 31, 2023 | 8.66 |
| May 30, 2023 | 8.80 |
| May 26, 2023 | 9.07 |
| May 25, 2023 | 8.96 |
| May 24, 2023 | 9.04 |
| May 23, 2023 | 9.16 |
| May 22, 2023 | 9.21 |
| May 19, 2023 | 9.24 |
| May 18, 2023 | 9.34 |
| May 17, 2023 | 9.40 |
| May 16, 2023 | 9.30 |
| May 15, 2023 | 9.39 |
| May 12, 2023 | 9.31 |
| May 11, 2023 | 9.30 |
| May 10, 2023 | 9.45 |
| May 9, 2023 | 9.46 |
| May 8, 2023 | 9.22 |
| May 5, 2023 | 8.69 |
| May 4, 2023 | 8.54 |
| May 3, 2023 | 8.87 |
| May 2, 2023 | 8.81 |
| May 1, 2023 | 8.89 |
| Apr 28, 2023 | 8.88 |
| Apr 27, 2023 | 8.82 |
| Apr 26, 2023 | 8.62 |
| Apr 25, 2023 | 8.74 |
| Apr 24, 2023 | 8.67 |
| Apr 21, 2023 | 8.65 |
| Apr 20, 2023 | 8.64 |
| Apr 19, 2023 | 8.63 |
| Apr 18, 2023 | 8.54 |
| Apr 17, 2023 | 8.42 |
| Apr 14, 2023 | 8.40 |
| Apr 13, 2023 | 8.42 |
| Apr 12, 2023 | 8.42 |
| Apr 11, 2023 | 8.58 |
| Apr 10, 2023 | 8.46 |
| Apr 6, 2023 | 8.62 |
| Apr 5, 2023 | 8.64 |
| Apr 4, 2023 | 8.96 |
| Apr 3, 2023 | 9.24 |
| Mar 31, 2023 | 9.21 |
| Mar 30, 2023 | 15.86 |
| Mar 29, 2023 | 15.73 |
| Mar 28, 2023 | 15.62 |
| Mar 27, 2023 | 15.43 |
| Mar 24, 2023 | 15.37 |
| Mar 23, 2023 | 15.17 |
| Mar 22, 2023 | 15.24 |
| Mar 21, 2023 | 15.54 |
| Mar 20, 2023 | 15.41 |
| Mar 17, 2023 | 14.96 |
| Mar 16, 2023 | 15.34 |
| Mar 15, 2023 | 15.39 |
| Mar 14, 2023 | 15.54 |
| Mar 13, 2023 | 15.30 |
| Mar 10, 2023 | 15.58 |
| Mar 9, 2023 | 15.98 |
| Mar 8, 2023 | 16.23 |
| Mar 7, 2023 | 16.25 |
| Mar 6, 2023 | 16.42 |
| Mar 3, 2023 | 17.38 |
| Mar 2, 2023 | 17.14 |
| Mar 1, 2023 | 16.83 |
| Feb 28, 2023 | 16.83 |
| Feb 27, 2023 | 16.68 |
| Feb 24, 2023 | 16.76 |
| Feb 23, 2023 | 16.80 |
| Feb 22, 2023 | 16.72 |
| Feb 21, 2023 | 16.73 |
| Feb 17, 2023 | 16.86 |
| Feb 16, 2023 | 16.58 |
| Feb 15, 2023 | 16.66 |
| Feb 14, 2023 | 16.60 |
| Feb 13, 2023 | 16.76 |
| Feb 10, 2023 | 16.49 |
| Feb 9, 2023 | 16.25 |
| Feb 8, 2023 | 16.22 |
| Feb 7, 2023 | 16.42 |
| Feb 6, 2023 | 16.45 |
| Feb 3, 2023 | 17.30 |
| Feb 2, 2023 | 17.44 |
| Feb 1, 2023 | 17.39 |
| Jan 31, 2023 | 17.23 |
| Jan 30, 2023 | 16.78 |
| Jan 27, 2023 | 16.94 |
| Jan 26, 2023 | 17.01 |
| Jan 25, 2023 | 17.07 |
| Jan 24, 2023 | 16.87 |
| Jan 23, 2023 | 16.85 |
| Jan 20, 2023 | 16.69 |
| Jan 19, 2023 | 16.57 |
| Jan 18, 2023 | 16.90 |
| Jan 17, 2023 | 17.19 |
| Jan 13, 2023 | 17.23 |
| Jan 12, 2023 | 17.03 |
| Jan 11, 2023 | 17.15 |
| Jan 10, 2023 | 17.31 |
| Jan 9, 2023 | 17.00 |
| Jan 6, 2023 | 17.17 |
| Jan 5, 2023 | 16.54 |
| Jan 4, 2023 | 16.66 |
| Jan 3, 2023 | 15.87 |
| Dec 30, 2022 | -30.54 |
| Dec 29, 2022 | -31.27 |
| Dec 28, 2022 | -30.61 |
| Dec 27, 2022 | -31.05 |
| Dec 23, 2022 | -30.59 |
| Dec 22, 2022 | -30.37 |
| Dec 21, 2022 | -30.64 |
| Dec 20, 2022 | -30.02 |
| Dec 19, 2022 | -30.34 |
| Dec 16, 2022 | -30.56 |
| Dec 15, 2022 | -30.89 |
| Dec 14, 2022 | -31.91 |
| Dec 13, 2022 | -31.72 |
| Dec 12, 2022 | -31.51 |
| Dec 9, 2022 | -31.17 |
| Dec 8, 2022 | -31.60 |
| Dec 7, 2022 | -31.23 |
| Dec 6, 2022 | -31.25 |
| Dec 5, 2022 | -31.73 |
| Dec 2, 2022 | -31.75 |
| Dec 1, 2022 | -31.13 |
| Nov 30, 2022 | -31.03 |
| Nov 29, 2022 | -30.23 |
| Nov 28, 2022 | -30.00 |
| Nov 25, 2022 | -30.06 |
| Nov 23, 2022 | -30.07 |
| Nov 22, 2022 | -29.92 |
| Nov 21, 2022 | -29.94 |
| Nov 18, 2022 | -29.17 |
| Nov 17, 2022 | -29.16 |
| Nov 16, 2022 | -29.12 |
| Nov 15, 2022 | -29.00 |
| Nov 14, 2022 | -26.94 |
| Nov 11, 2022 | -26.79 |
| Nov 10, 2022 | -26.80 |
| Nov 9, 2022 | -25.76 |
| Nov 8, 2022 | -26.73 |
| Nov 7, 2022 | -26.60 |
| Nov 4, 2022 | -26.46 |
| Nov 3, 2022 | -25.42 |
| Nov 2, 2022 | -25.98 |
| Nov 1, 2022 | -26.60 |
| Oct 31, 2022 | -26.29 |
| Oct 28, 2022 | -26.56 |
| Oct 27, 2022 | -26.19 |
| Oct 26, 2022 | -26.09 |
| Oct 25, 2022 | -25.85 |
| Oct 24, 2022 | -25.03 |
| Oct 21, 2022 | -24.69 |
| Oct 20, 2022 | -23.94 |
| Oct 19, 2022 | -24.73 |
| Oct 18, 2022 | -25.35 |
| Oct 17, 2022 | -24.80 |
| Oct 14, 2022 | -24.28 |
| Oct 13, 2022 | -24.32 |
| Oct 12, 2022 | -23.79 |
| Oct 11, 2022 | -23.67 |
| Oct 10, 2022 | -23.56 |
| Oct 7, 2022 | -23.28 |
| Oct 6, 2022 | -23.52 |
| Oct 5, 2022 | -24.23 |
| Oct 4, 2022 | -24.26 |
| Oct 3, 2022 | -23.71 |
| Sep 30, 2022 | -22.88 |
| Sep 29, 2022 | -56.08 |
| Sep 28, 2022 | -58.96 |
| Sep 27, 2022 | -58.02 |
| Sep 26, 2022 | -60.18 |
| Sep 23, 2022 | -60.23 |
| Sep 22, 2022 | -61.18 |
| Sep 21, 2022 | -62.39 |
| Sep 20, 2022 | -62.39 |
| Sep 19, 2022 | -62.79 |
| Sep 16, 2022 | -62.65 |
| Sep 15, 2022 | -62.45 |
| Sep 14, 2022 | -63.10 |
| Sep 13, 2022 | -62.79 |
| Sep 12, 2022 | -65.86 |
| Sep 9, 2022 | -63.55 |
| Sep 8, 2022 | -62.14 |
| Sep 7, 2022 | -63.37 |
| Sep 6, 2022 | -63.12 |
| Sep 2, 2022 | -62.54 |
| Sep 1, 2022 | -63.35 |
| Aug 31, 2022 | -62.61 |
| Aug 30, 2022 | -64.59 |
| Aug 29, 2022 | -65.69 |
| Aug 26, 2022 | -65.33 |
| Aug 25, 2022 | -68.27 |
| Aug 24, 2022 | -66.73 |
| Aug 23, 2022 | -67.45 |
| Aug 22, 2022 | -68.38 |
| Aug 19, 2022 | -70.39 |
| Aug 18, 2022 | -71.05 |
| Aug 17, 2022 | -70.94 |
| Aug 16, 2022 | -71.55 |
| Aug 15, 2022 | -71.17 |
| Aug 12, 2022 | -72.01 |
| Aug 11, 2022 | -70.92 |
| Aug 10, 2022 | -69.07 |
| Aug 9, 2022 | -68.60 |
| Aug 8, 2022 | -70.52 |
| Aug 5, 2022 | -68.05 |
| Aug 4, 2022 | -67.27 |
| Aug 3, 2022 | -68.00 |
| Aug 2, 2022 | -66.67 |
| Aug 1, 2022 | -67.65 |
| Jul 29, 2022 | -65.80 |
| Jul 28, 2022 | -66.42 |
| Jul 27, 2022 | -65.82 |
| Jul 26, 2022 | -65.37 |
| Jul 25, 2022 | -65.46 |
| Jul 22, 2022 | -65.44 |
| Jul 21, 2022 | -64.99 |
| Jul 20, 2022 | -64.91 |
| Jul 19, 2022 | -65.35 |
| Jul 18, 2022 | -63.23 |
| Jul 15, 2022 | -63.52 |
| Jul 14, 2022 | -62.37 |
| Jul 13, 2022 | -62.90 |
| Jul 12, 2022 | -62.63 |
| Jul 11, 2022 | -61.79 |
| Jul 8, 2022 | -63.50 |
| Jul 7, 2022 | -64.21 |
| Jul 6, 2022 | -64.93 |
| Jul 5, 2022 | -65.51 |
| Jul 1, 2022 | -64.62 |
| Jun 30, 2022 | -63.17 |
| Jun 29, 2022 | -59.82 |
| Jun 28, 2022 | -60.29 |
| Jun 27, 2022 | -60.48 |
| Jun 24, 2022 | -61.16 |
| Jun 23, 2022 | -59.63 |
| Jun 22, 2022 | -56.60 |
| Jun 21, 2022 | -56.02 |
| Jun 17, 2022 | -55.66 |
| Jun 16, 2022 | -55.51 |
| Jun 15, 2022 | -56.04 |
| Jun 14, 2022 | -56.19 |
| Jun 13, 2022 | -58.45 |
| Jun 10, 2022 | -62.29 |
| Jun 9, 2022 | -63.34 |
| Jun 8, 2022 | -63.47 |
| Jun 7, 2022 | -64.94 |
| Jun 6, 2022 | -63.55 |
| Jun 3, 2022 | -64.62 |
| Jun 2, 2022 | -63.57 |
| Jun 1, 2022 | -63.00 |
| May 31, 2022 | -63.98 |
| May 27, 2022 | -66.18 |
| May 26, 2022 | -65.00 |
| May 25, 2022 | -64.87 |
| May 24, 2022 | -65.81 |
| May 23, 2022 | -66.62 |
| May 20, 2022 | -66.37 |
| May 19, 2022 | -68.63 |
| May 18, 2022 | -69.82 |
| May 17, 2022 | -72.81 |
| May 16, 2022 | -69.95 |
| May 13, 2022 | -70.98 |
| May 12, 2022 | -68.12 |
| May 11, 2022 | -66.58 |
| May 10, 2022 | -66.24 |
| May 9, 2022 | -71.51 |
| May 6, 2022 | -63.96 |
| May 5, 2022 | -63.66 |
| May 4, 2022 | -65.62 |
| May 3, 2022 | -64.06 |
| May 2, 2022 | -63.66 |
| Apr 29, 2022 | -64.62 |
| Apr 28, 2022 | -66.79 |
| Apr 27, 2022 | -65.41 |
| Apr 26, 2022 | -65.71 |
| Apr 25, 2022 | -68.46 |
| Apr 22, 2022 | -67.50 |
| Apr 21, 2022 | -68.07 |
| Apr 20, 2022 | -66.47 |
| Apr 19, 2022 | -66.45 |
| Apr 18, 2022 | -64.26 |
| Apr 14, 2022 | -64.75 |
| Apr 13, 2022 | -65.07 |
| Apr 12, 2022 | -64.62 |
| Apr 11, 2022 | -64.75 |
| Apr 8, 2022 | -63.04 |
| Apr 7, 2022 | -63.04 |
| Apr 6, 2022 | -63.25 |
| Apr 5, 2022 | -65.24 |
| Apr 4, 2022 | -66.75 |
| Apr 1, 2022 | -66.05 |
| Mar 31, 2022 | -65.62 |
| Mar 30, 2022 | -63.76 |
| Mar 29, 2022 | -64.12 |
| Mar 28, 2022 | -63.12 |
| Mar 25, 2022 | -63.30 |
| Mar 24, 2022 | -61.95 |
| Mar 23, 2022 | -62.12 |
| Mar 22, 2022 | -63.76 |
| Mar 21, 2022 | -63.32 |
| Mar 18, 2022 | -63.57 |
| Mar 17, 2022 | -63.49 |
| Mar 16, 2022 | -63.39 |
| Mar 15, 2022 | -62.20 |
| Mar 14, 2022 | -61.64 |
| Mar 11, 2022 | -61.14 |
| Mar 10, 2022 | -61.70 |
| Mar 9, 2022 | -63.47 |
| Mar 8, 2022 | -62.22 |
| Mar 7, 2022 | -62.85 |
| Mar 4, 2022 | -65.84 |
| Mar 3, 2022 | -68.49 |
| Mar 2, 2022 | -67.97 |
| Mar 1, 2022 | -66.34 |
| Feb 28, 2022 | -69.48 |
| Feb 25, 2022 | -70.90 |
| Feb 24, 2022 | -68.99 |
| Feb 23, 2022 | -69.82 |
| Feb 22, 2022 | -70.03 |
| Feb 18, 2022 | -71.65 |
| Feb 17, 2022 | -72.65 |
| Feb 16, 2022 | -72.36 |
| Feb 15, 2022 | -71.54 |
| Feb 14, 2022 | -70.07 |
| Feb 11, 2022 | -70.90 |
| Feb 10, 2022 | -71.21 |
| Feb 9, 2022 | -71.25 |
| Feb 8, 2022 | -72.31 |
| Feb 7, 2022 | -72.71 |
| Feb 4, 2022 | -71.07 |
| Feb 3, 2022 | -76.44 |
| Feb 2, 2022 | -77.33 |
| Feb 1, 2022 | -77.12 |
| Jan 31, 2022 | -78.27 |
| Jan 28, 2022 | -78.25 |
| Jan 27, 2022 | -77.60 |
| Jan 26, 2022 | -78.25 |
| Jan 25, 2022 | -80.22 |
| Jan 24, 2022 | -81.91 |
| Jan 21, 2022 | -81.01 |
| Jan 20, 2022 | -81.60 |
| Jan 19, 2022 | -83.91 |
| Jan 18, 2022 | -85.59 |
| Jan 14, 2022 | -85.30 |
| Jan 13, 2022 | -83.93 |
| Jan 12, 2022 | -84.34 |
| Jan 11, 2022 | -86.28 |
| Jan 10, 2022 | -84.74 |
| Jan 7, 2022 | -84.88 |
| Jan 6, 2022 | -83.78 |
| Jan 5, 2022 | -84.28 |
| Jan 4, 2022 | -84.88 |
| Jan 3, 2022 | -84.74 |
| Dec 31, 2021 | -83.45 |
| Dec 30, 2021 | 23.42 |
| Dec 29, 2021 | 23.67 |
| Dec 28, 2021 | 23.34 |
| Dec 27, 2021 | 23.19 |
| Dec 23, 2021 | 22.87 |
| Dec 22, 2021 | 22.72 |
| Dec 21, 2021 | 22.62 |
| Dec 20, 2021 | 22.38 |
| Dec 17, 2021 | 22.44 |
| Dec 16, 2021 | 22.63 |
| Dec 15, 2021 | 22.78 |
| Dec 14, 2021 | 23.41 |
| Dec 13, 2021 | 23.17 |
| Dec 10, 2021 | 23.39 |
| Dec 9, 2021 | 23.44 |
| Dec 8, 2021 | 23.46 |
| Dec 7, 2021 | 23.26 |
| Dec 6, 2021 | 23.35 |
| Dec 3, 2021 | 22.83 |
| Dec 2, 2021 | 22.35 |
| Dec 1, 2021 | 22.12 |
| Nov 30, 2021 | 22.09 |
| Nov 29, 2021 | 22.21 |
| Nov 26, 2021 | 23.04 |
| Nov 24, 2021 | 23.50 |
| Nov 23, 2021 | 23.34 |
| Nov 22, 2021 | 23.21 |
| Nov 19, 2021 | 22.62 |
| Nov 18, 2021 | 22.37 |
| Nov 17, 2021 | 23.09 |
| Nov 16, 2021 | 23.36 |
| Nov 15, 2021 | 23.02 |
| Nov 12, 2021 | 22.78 |
| Nov 11, 2021 | 23.72 |
| Nov 10, 2021 | 23.36 |
| Nov 9, 2021 | 22.90 |
| Nov 8, 2021 | 22.82 |
| Nov 5, 2021 | 22.90 |
| Nov 4, 2021 | 22.47 |
| Nov 3, 2021 | 22.57 |
| Nov 2, 2021 | 22.28 |
| Nov 1, 2021 | 22.14 |
| Oct 29, 2021 | 21.67 |
| Oct 28, 2021 | 21.78 |
| Oct 27, 2021 | 21.55 |
| Oct 26, 2021 | 21.86 |
| Oct 25, 2021 | 22.11 |
| Oct 22, 2021 | 21.99 |
| Oct 21, 2021 | 22.21 |
| Oct 20, 2021 | 22.23 |
| Oct 19, 2021 | 22.14 |
| Oct 18, 2021 | 22.09 |
| Oct 15, 2021 | 22.55 |
| Oct 14, 2021 | 22.63 |
| Oct 13, 2021 | 22.55 |
| Oct 12, 2021 | 22.71 |
| Oct 11, 2021 | 22.81 |
| Oct 8, 2021 | 23.15 |
| Oct 7, 2021 | 23.32 |
| Oct 6, 2021 | 23.45 |
| Oct 5, 2021 | 23.49 |
| Oct 4, 2021 | 23.69 |
| Oct 1, 2021 | 23.55 |
| Sep 30, 2021 | 23.20 |
| Sep 29, 2021 | 21.91 |
| Sep 28, 2021 | 21.72 |
| Sep 27, 2021 | 21.78 |
| Sep 24, 2021 | 21.21 |
| Sep 23, 2021 | 21.29 |
| Sep 22, 2021 | 20.72 |
| Sep 21, 2021 | 20.46 |
| Sep 20, 2021 | 20.92 |
| Sep 17, 2021 | 21.26 |
| Sep 16, 2021 | 21.17 |
| Sep 15, 2021 | 21.14 |
| Sep 14, 2021 | 21.04 |
| Sep 13, 2021 | 21.40 |
| Sep 10, 2021 | 21.03 |
| Sep 9, 2021 | 21.30 |
| Sep 8, 2021 | 21.78 |
| Sep 7, 2021 | 21.31 |
| Sep 3, 2021 | 21.90 |
| Sep 2, 2021 | 21.82 |
| Sep 1, 2021 | 21.84 |
| Aug 31, 2021 | 21.67 |
| Aug 30, 2021 | 21.73 |
| Aug 27, 2021 | 21.54 |
| Aug 26, 2021 | 21.38 |
| Aug 25, 2021 | 21.48 |
| Aug 24, 2021 | 21.42 |
| Aug 23, 2021 | 21.37 |
| Aug 20, 2021 | 22.02 |
| Aug 19, 2021 | 21.56 |
| Aug 18, 2021 | 21.87 |
| Aug 17, 2021 | 22.41 |
| Aug 16, 2021 | 22.19 |
| Aug 13, 2021 | 22.39 |
| Aug 12, 2021 | 22.36 |
| Aug 11, 2021 | 22.38 |
| Aug 10, 2021 | 21.92 |
| Aug 9, 2021 | 22.33 |
| Aug 6, 2021 | 22.47 |
| Aug 5, 2021 | 22.68 |
| Aug 4, 2021 | 22.66 |
| Aug 3, 2021 | 23.42 |
| Aug 2, 2021 | 23.22 |
| Jul 30, 2021 | 23.60 |
| Jul 29, 2021 | 23.55 |
| Jul 28, 2021 | 23.10 |
| Jul 27, 2021 | 23.00 |
| Jul 26, 2021 | 22.93 |
| Jul 23, 2021 | 22.39 |
| Jul 22, 2021 | 22.33 |
| Jul 21, 2021 | 22.66 |
| Jul 20, 2021 | 22.41 |
| Jul 19, 2021 | 22.54 |
| Jul 16, 2021 | 22.59 |
| Jul 15, 2021 | 22.62 |
| Jul 14, 2021 | 22.84 |
| Jul 13, 2021 | 22.94 |
| Jul 12, 2021 | 23.64 |
| Jul 9, 2021 | 23.56 |
| Jul 8, 2021 | 23.19 |
| Jul 7, 2021 | 23.57 |
| Jul 6, 2021 | 23.57 |
| Jul 2, 2021 | 23.28 |
| Jul 1, 2021 | 23.80 |
| Jun 30, 2021 | 23.67 |
| Jun 29, 2021 | 11.53 |
| Jun 28, 2021 | 11.46 |
| Jun 25, 2021 | 11.16 |
| Jun 24, 2021 | 11.24 |
| Jun 23, 2021 | 11.23 |
| Jun 22, 2021 | 11.26 |
| Jun 21, 2021 | 11.23 |
| Jun 18, 2021 | 11.25 |
| Jun 17, 2021 | 11.42 |
| Jun 16, 2021 | 11.49 |
| Jun 15, 2021 | 11.79 |
| Jun 14, 2021 | 11.73 |
| Jun 11, 2021 | 11.82 |
| Jun 10, 2021 | 11.70 |
| Jun 9, 2021 | 11.73 |
| Jun 8, 2021 | 11.65 |
| Jun 7, 2021 | 11.68 |
| Jun 4, 2021 | 11.96 |
| Jun 3, 2021 | 12.08 |
| Jun 2, 2021 | 11.83 |
| Jun 1, 2021 | 12.25 |
| May 28, 2021 | 12.18 |
| May 27, 2021 | 12.14 |
| May 26, 2021 | 12.23 |
| May 25, 2021 | 12.17 |
| May 24, 2021 | 12.24 |
| May 21, 2021 | 12.16 |
| May 20, 2021 | 12.16 |
| May 19, 2021 | 12.16 |
| May 18, 2021 | 12.29 |
| May 17, 2021 | 12.58 |
| May 14, 2021 | 12.69 |
| May 13, 2021 | 12.49 |
| May 12, 2021 | 12.49 |
| May 11, 2021 | 13.19 |
| May 10, 2021 | 13.37 |
| May 7, 2021 | 13.37 |
| May 6, 2021 | 13.06 |
| May 5, 2021 | 12.88 |
| May 4, 2021 | 13.21 |
| May 3, 2021 | 13.16 |
| Apr 30, 2021 | 13.04 |
| Apr 29, 2021 | 13.15 |
| Apr 28, 2021 | 13.20 |
| Apr 27, 2021 | 13.19 |
| Apr 26, 2021 | 13.25 |
| Apr 23, 2021 | 13.39 |
| Apr 22, 2021 | 13.36 |
| Apr 21, 2021 | 13.36 |
| Apr 20, 2021 | 13.33 |
| Apr 19, 2021 | 13.24 |
| Apr 16, 2021 | 13.14 |
| Apr 15, 2021 | 13.09 |
| Apr 14, 2021 | 12.84 |
| Apr 13, 2021 | 12.82 |
| Apr 12, 2021 | 12.98 |
| Apr 9, 2021 | 12.93 |
| Apr 8, 2021 | 12.94 |
| Apr 7, 2021 | 12.60 |
| Apr 6, 2021 | 12.57 |
| Apr 5, 2021 | 12.60 |
| Apr 1, 2021 | 12.79 |
| Mar 31, 2021 | 12.55 |
| Mar 30, 2021 | 12.25 |
| Mar 29, 2021 | 12.35 |
| Mar 26, 2021 | 12.22 |
| Mar 25, 2021 | 12.07 |
| Mar 24, 2021 | 11.66 |
| Mar 23, 2021 | 11.62 |
| Mar 22, 2021 | 11.93 |
| Mar 19, 2021 | 12.02 |
| Mar 18, 2021 | 12.05 |
| Mar 17, 2021 | 12.43 |
| Mar 16, 2021 | 12.33 |
| Mar 15, 2021 | 12.43 |
| Mar 12, 2021 | 12.17 |
| Mar 11, 2021 | 11.74 |
| Mar 10, 2021 | 11.62 |
| Mar 9, 2021 | 11.28 |
| Mar 8, 2021 | 11.15 |
| Mar 5, 2021 | 11.33 |
| Mar 4, 2021 | 10.86 |
| Mar 3, 2021 | 10.75 |
| Mar 2, 2021 | 10.69 |
| Mar 1, 2021 | 10.70 |
| Feb 26, 2021 | 10.60 |
| Feb 25, 2021 | 10.63 |
| Feb 24, 2021 | 10.89 |
| Feb 23, 2021 | 11.13 |
| Feb 22, 2021 | 11.28 |
| Feb 19, 2021 | 11.20 |
| Feb 18, 2021 | 11.71 |
| Feb 17, 2021 | 12.06 |
| Feb 16, 2021 | 11.77 |
| Feb 12, 2021 | 11.87 |
| Feb 11, 2021 | 11.59 |
| Feb 10, 2021 | 11.73 |
| Feb 9, 2021 | 11.82 |
| Feb 8, 2021 | 12.36 |
| Feb 5, 2021 | 12.02 |
| Feb 4, 2021 | 11.86 |
| Feb 3, 2021 | 11.80 |
| Feb 2, 2021 | 11.86 |
| Feb 1, 2021 | 11.20 |
| Jan 29, 2021 | 11.12 |
| Jan 28, 2021 | 11.35 |
| Jan 27, 2021 | 11.51 |
| Jan 26, 2021 | 11.84 |
| Jan 25, 2021 | 12.30 |
| Jan 22, 2021 | 12.17 |
| Jan 21, 2021 | 12.13 |
| Jan 20, 2021 | 12.20 |
| Jan 19, 2021 | 12.18 |
| Jan 15, 2021 | 12.18 |
| Jan 14, 2021 | 12.08 |
| Jan 13, 2021 | 11.76 |
| Jan 12, 2021 | 11.81 |
| Jan 11, 2021 | 11.61 |
| Jan 8, 2021 | 11.65 |
| Jan 7, 2021 | 11.60 |
| Jan 6, 2021 | 11.36 |
| Jan 5, 2021 | 10.92 |
| Jan 4, 2021 | 10.71 |
| Dec 31, 2020 | 10.70 |
| Dec 30, 2020 | 9.14 |
| Dec 29, 2020 | 9.27 |
| Dec 28, 2020 | 9.31 |
| Dec 24, 2020 | 9.26 |
| Dec 23, 2020 | 9.20 |
| Dec 22, 2020 | 9.11 |
| Dec 21, 2020 | 9.06 |
| Dec 18, 2020 | 9.07 |
| Dec 17, 2020 | 9.19 |
| Dec 16, 2020 | 9.12 |
| Dec 15, 2020 | 9.02 |
| Dec 14, 2020 | 8.99 |
| Dec 11, 2020 | 9.00 |
| Dec 10, 2020 | 9.21 |
| Dec 9, 2020 | 9.12 |
| Dec 8, 2020 | 9.14 |
| Dec 7, 2020 | 9.12 |
| Dec 4, 2020 | 9.19 |
| Dec 3, 2020 | 9.15 |
| Dec 2, 2020 | 9.03 |
| Dec 1, 2020 | 8.90 |
| Nov 30, 2020 | 8.90 |
| Nov 27, 2020 | 8.88 |
| Nov 25, 2020 | 8.92 |
| Nov 24, 2020 | 8.84 |
| Nov 23, 2020 | 8.80 |
| Nov 20, 2020 | 8.76 |
| Nov 19, 2020 | 8.80 |
| Nov 18, 2020 | 8.75 |
| Nov 17, 2020 | 8.95 |
| Nov 16, 2020 | 9.13 |
| Nov 13, 2020 | 8.96 |
| Nov 12, 2020 | 8.54 |
| Nov 11, 2020 | 10.02 |
| Nov 10, 2020 | 10.06 |
| Nov 9, 2020 | 9.83 |
| Nov 6, 2020 | 9.60 |
| Nov 5, 2020 | 9.45 |
| Nov 4, 2020 | 9.19 |
| Nov 3, 2020 | 9.06 |
| Nov 2, 2020 | 8.81 |
| Oct 30, 2020 | 8.36 |
| Oct 29, 2020 | 8.39 |
| Oct 28, 2020 | 8.33 |
| Oct 27, 2020 | 8.59 |
| Oct 26, 2020 | 8.83 |
| Oct 23, 2020 | 8.77 |
| Oct 22, 2020 | 8.79 |
| Oct 21, 2020 | 8.70 |
| Oct 20, 2020 | 8.73 |
| Oct 19, 2020 | 8.70 |
| Oct 16, 2020 | 8.84 |
| Oct 15, 2020 | 8.86 |
| Oct 14, 2020 | 8.79 |
| Oct 13, 2020 | 8.90 |
| Oct 12, 2020 | 8.78 |
| Oct 9, 2020 | 8.75 |
| Oct 8, 2020 | 8.72 |
| Oct 7, 2020 | 8.60 |
| Oct 6, 2020 | 8.74 |
| Oct 5, 2020 | 8.75 |
| Oct 2, 2020 | 8.59 |
| Oct 1, 2020 | 8.54 |
| Sep 30, 2020 | 8.31 |
| Sep 29, 2020 | 9.08 |
| Sep 28, 2020 | 9.15 |
| Sep 25, 2020 | 9.10 |
| Sep 24, 2020 | 9.04 |
| Sep 23, 2020 | 9.05 |
| Sep 22, 2020 | 9.17 |
| Sep 21, 2020 | 9.12 |
| Sep 18, 2020 | 9.24 |
| Sep 17, 2020 | 9.29 |
| Sep 16, 2020 | 9.33 |
| Sep 15, 2020 | 9.25 |
| Sep 14, 2020 | 9.42 |
| Sep 11, 2020 | 9.52 |
| Sep 10, 2020 | 9.39 |
| Sep 9, 2020 | 10.07 |
| Sep 8, 2020 | 10.20 |
| Sep 4, 2020 | 10.58 |
| Sep 3, 2020 | 10.53 |
| Sep 2, 2020 | 10.76 |
| Sep 1, 2020 | 10.78 |
| Aug 31, 2020 | 10.69 |
| Aug 28, 2020 | 10.87 |
| Aug 27, 2020 | 10.88 |
| Aug 26, 2020 | 11.06 |
| Aug 25, 2020 | 10.88 |
| Aug 24, 2020 | 10.90 |
| Aug 21, 2020 | 10.76 |
| Aug 20, 2020 | 10.71 |
| Aug 19, 2020 | 10.78 |
| Aug 18, 2020 | 10.60 |
| Aug 17, 2020 | 10.45 |
| Aug 14, 2020 | 10.43 |
| Aug 13, 2020 | 10.40 |
| Aug 12, 2020 | 10.46 |
| Aug 11, 2020 | 10.46 |
| Aug 10, 2020 | 10.79 |
| Aug 7, 2020 | 10.68 |
| Aug 6, 2020 | 10.95 |
| Aug 5, 2020 | 10.52 |
| Aug 4, 2020 | 12.23 |
| Aug 3, 2020 | 11.94 |
| Jul 31, 2020 | 11.57 |
| Jul 30, 2020 | 11.57 |
| Jul 29, 2020 | 11.70 |
| Jul 28, 2020 | 11.35 |
| Jul 27, 2020 | 11.34 |
| Jul 24, 2020 | 11.12 |
| Jul 23, 2020 | 11.27 |
| Jul 22, 2020 | 11.26 |
| Jul 21, 2020 | 11.28 |
| Jul 20, 2020 | 11.46 |
| Jul 17, 2020 | 11.66 |
| Jul 16, 2020 | 11.48 |
| Jul 15, 2020 | 11.48 |
| Jul 14, 2020 | 11.48 |
| Jul 13, 2020 | 11.22 |
| Jul 10, 2020 | 11.37 |
| Jul 9, 2020 | 11.05 |
| Jul 8, 2020 | 11.09 |
| Jul 7, 2020 | 10.97 |
| Jul 6, 2020 | 11.03 |
| Jul 2, 2020 | 11.09 |
| Jul 1, 2020 | 10.81 |
| Jun 30, 2020 | 10.97 |
| Jun 29, 2020 | 19.86 |
| Jun 26, 2020 | 19.47 |
| Jun 25, 2020 | 20.09 |
| Jun 24, 2020 | 19.74 |
| Jun 23, 2020 | 20.30 |
| Jun 22, 2020 | 20.00 |
| Jun 19, 2020 | 20.23 |
| Jun 18, 2020 | 20.10 |
| Jun 17, 2020 | 20.45 |
| Jun 16, 2020 | 20.50 |
| Jun 15, 2020 | 20.13 |
| Jun 12, 2020 | 19.54 |
| Jun 11, 2020 | 19.20 |
| Jun 10, 2020 | 20.39 |
| Jun 9, 2020 | 20.70 |
| Jun 8, 2020 | 20.87 |
| Jun 5, 2020 | 20.61 |
| Jun 4, 2020 | 20.05 |
| Jun 3, 2020 | 19.83 |
| Jun 2, 2020 | 19.38 |
| Jun 1, 2020 | 19.04 |
| May 29, 2020 | 18.87 |
| May 28, 2020 | 18.86 |
| May 27, 2020 | 19.45 |
| May 26, 2020 | 19.12 |
| May 22, 2020 | 18.94 |
| May 21, 2020 | 18.95 |
| May 20, 2020 | 18.58 |
| May 19, 2020 | 18.55 |
| May 18, 2020 | 18.76 |
| May 15, 2020 | 17.78 |
| May 14, 2020 | 17.08 |
| May 13, 2020 | 17.13 |
| May 12, 2020 | 17.77 |
| May 11, 2020 | 17.56 |
| May 8, 2020 | 17.52 |
| May 7, 2020 | 16.92 |
| May 6, 2020 | 16.19 |
| May 5, 2020 | 16.63 |
| May 4, 2020 | 15.94 |
| May 1, 2020 | 16.31 |
| Apr 30, 2020 | 16.75 |
| Apr 29, 2020 | 17.39 |
| Apr 28, 2020 | 16.68 |
| Apr 27, 2020 | 16.33 |
| Apr 24, 2020 | 15.36 |
| Apr 23, 2020 | 15.06 |
| Apr 22, 2020 | 14.74 |
| Apr 21, 2020 | 14.93 |
| Apr 20, 2020 | 14.83 |
| Apr 17, 2020 | 14.92 |
| Apr 16, 2020 | 14.88 |
| Apr 15, 2020 | 14.71 |
| Apr 14, 2020 | 15.46 |
| Apr 13, 2020 | 14.69 |
| Apr 9, 2020 | 15.42 |
| Apr 8, 2020 | 14.50 |
| Apr 7, 2020 | 13.63 |
| Apr 6, 2020 | 13.15 |
| Apr 3, 2020 | 11.71 |
| Apr 2, 2020 | 12.30 |
| Apr 1, 2020 | 12.25 |
| Mar 31, 2020 | 13.01 |
| Mar 30, 2020 | 21.40 |
| Mar 27, 2020 | 21.07 |
| Mar 26, 2020 | 23.50 |
| Mar 25, 2020 | 23.95 |
| Mar 24, 2020 | 22.56 |
| Mar 23, 2020 | 19.20 |
| Mar 20, 2020 | 22.07 |
| Mar 19, 2020 | 23.69 |
| Mar 18, 2020 | 22.36 |
| Mar 17, 2020 | 25.52 |
| Mar 16, 2020 | 23.53 |
| Mar 13, 2020 | 27.16 |
| Mar 12, 2020 | 27.16 |
| Mar 11, 2020 | 29.62 |
| Mar 10, 2020 | 30.64 |
| Mar 9, 2020 | 29.51 |
| Mar 6, 2020 | 31.42 |
| Mar 5, 2020 | 31.52 |
| Mar 4, 2020 | 32.15 |
| Mar 3, 2020 | 31.11 |
| Mar 2, 2020 | 31.26 |
| Feb 28, 2020 | 29.10 |
| Feb 27, 2020 | 29.91 |
| Feb 26, 2020 | 31.71 |
| Feb 25, 2020 | 33.22 |
| Feb 24, 2020 | 33.97 |
| Feb 21, 2020 | 34.77 |
| Feb 20, 2020 | 34.77 |
| Feb 19, 2020 | 34.58 |
| Feb 18, 2020 | 34.54 |
| Feb 14, 2020 | 34.83 |
| Feb 13, 2020 | 35.09 |
| Feb 12, 2020 | 35.38 |
| Feb 11, 2020 | 35.51 |
| Feb 10, 2020 | 36.08 |
| Feb 7, 2020 | 35.82 |
| Feb 6, 2020 | 35.02 |
| Feb 5, 2020 | 34.52 |
| Feb 4, 2020 | 34.06 |
| Feb 3, 2020 | 32.72 |
| Jan 31, 2020 | 31.31 |
| Jan 30, 2020 | 32.16 |
| Jan 29, 2020 | 31.68 |
| Jan 28, 2020 | 32.55 |
| Jan 27, 2020 | 32.46 |
| Jan 24, 2020 | 32.78 |
| Jan 23, 2020 | 32.82 |
| Jan 22, 2020 | 32.89 |
| Jan 21, 2020 | 33.07 |
| Jan 17, 2020 | 33.37 |
| Jan 16, 2020 | 33.28 |
| Jan 15, 2020 | 32.64 |
| Jan 14, 2020 | 31.88 |
| Jan 13, 2020 | 31.75 |
| Jan 10, 2020 | 32.81 |
| Jan 9, 2020 | 33.50 |
| Jan 8, 2020 | 33.97 |
| Jan 7, 2020 | 33.49 |
| Jan 6, 2020 | 33.22 |
| Jan 3, 2020 | 32.89 |
| Jan 2, 2020 | 32.86 |
| Dec 31, 2019 | 33.99 |
| Dec 30, 2019 | 35.34 |
| Dec 27, 2019 | 35.79 |
| Dec 26, 2019 | 35.79 |
| Dec 24, 2019 | 35.88 |
| Dec 23, 2019 | 35.68 |
| Dec 20, 2019 | 35.92 |
| Dec 19, 2019 | 35.26 |
| Dec 18, 2019 | 34.68 |
| Dec 17, 2019 | 34.94 |
| Dec 16, 2019 | 35.38 |
| Dec 13, 2019 | 35.26 |
| Dec 12, 2019 | 35.65 |
| Dec 11, 2019 | 35.30 |
| Dec 10, 2019 | 35.56 |
| Dec 9, 2019 | 36.16 |
| Dec 6, 2019 | 36.65 |
| Dec 5, 2019 | 36.39 |
| Dec 4, 2019 | 35.71 |
| Dec 3, 2019 | 35.52 |
| Dec 2, 2019 | 35.11 |
| Nov 29, 2019 | 35.09 |
| Nov 27, 2019 | 35.47 |
| Nov 26, 2019 | 35.82 |
| Nov 25, 2019 | 35.23 |
| Nov 22, 2019 | 35.32 |
| Nov 21, 2019 | 34.53 |
| Nov 20, 2019 | 33.57 |
| Nov 19, 2019 | 33.63 |
| Nov 18, 2019 | 34.04 |
| Nov 15, 2019 | 34.33 |
| Nov 14, 2019 | 34.18 |
| Nov 13, 2019 | 34.03 |
| Nov 12, 2019 | 29.54 |
| Nov 11, 2019 | 30.32 |
| Nov 8, 2019 | 30.53 |
| Nov 7, 2019 | 30.29 |
| Nov 6, 2019 | 30.98 |
| Nov 5, 2019 | 31.02 |
| Nov 4, 2019 | 30.72 |
| Nov 1, 2019 | 30.28 |
| Oct 31, 2019 | 29.89 |
| Oct 30, 2019 | 30.49 |
| Oct 29, 2019 | 30.63 |
| Oct 28, 2019 | 30.27 |
| Oct 25, 2019 | 30.52 |
| Oct 24, 2019 | 30.21 |
| Oct 23, 2019 | 30.39 |
| Oct 22, 2019 | 29.48 |
| Oct 21, 2019 | 29.11 |
| Oct 18, 2019 | 28.31 |
| Oct 17, 2019 | 28.30 |
| Oct 16, 2019 | 28.71 |
| Oct 15, 2019 | 28.09 |
| Oct 14, 2019 | 27.65 |
| Oct 11, 2019 | 28.45 |
| Oct 10, 2019 | 27.71 |
| Oct 9, 2019 | 27.08 |
| Oct 8, 2019 | 27.34 |
| Oct 7, 2019 | 28.30 |
| Oct 4, 2019 | 28.70 |
| Oct 3, 2019 | 28.24 |
| Oct 2, 2019 | 28.18 |
| Oct 1, 2019 | 28.55 |
| Sep 30, 2019 | 30.65 |
| Sep 27, 2019 | 711.70 |
| Sep 26, 2019 | 713.80 |
| Sep 25, 2019 | 693.90 |
| Sep 24, 2019 | 693.73 |
| Sep 23, 2019 | 688.55 |
| Sep 20, 2019 | 678.36 |
| Sep 19, 2019 | 680.30 |
| Sep 18, 2019 | 685.96 |
| Sep 17, 2019 | 702.31 |
| Sep 16, 2019 | 725.13 |
| Sep 13, 2019 | 733.39 |
| Sep 12, 2019 | 728.05 |
| Sep 11, 2019 | 744.56 |
| Sep 10, 2019 | 731.45 |
| Sep 9, 2019 | 703.45 |
| Sep 6, 2019 | 657.80 |
| Sep 5, 2019 | 642.42 |
| Sep 4, 2019 | 637.57 |
| Sep 3, 2019 | 611.02 |
| Aug 30, 2019 | 623.16 |
| Aug 29, 2019 | 606.81 |
| Aug 28, 2019 | 590.63 |
| Aug 27, 2019 | 575.90 |
| Aug 26, 2019 | 592.41 |
| Aug 23, 2019 | 591.11 |
| Aug 22, 2019 | 602.28 |
| Aug 21, 2019 | 590.14 |
| Aug 20, 2019 | 583.99 |
| Aug 19, 2019 | 603.42 |
| Aug 16, 2019 | 588.36 |
| Aug 15, 2019 | 572.50 |
| Aug 14, 2019 | 571.37 |
| Aug 13, 2019 | 585.45 |
| Aug 12, 2019 | 585.29 |
| Aug 9, 2019 | 593.87 |
| Aug 8, 2019 | 597.59 |
| Aug 7, 2019 | 547.09 |
| Aug 6, 2019 | 542.07 |
| Aug 5, 2019 | 633.04 |
| Aug 2, 2019 | 657.64 |
| Aug 1, 2019 | 676.58 |
| Jul 31, 2019 | 681.11 |
| Jul 30, 2019 | 686.29 |
| Jul 29, 2019 | 669.94 |
| Jul 26, 2019 | 654.56 |
| Jul 25, 2019 | 643.56 |
| Jul 24, 2019 | 636.11 |
| Jul 23, 2019 | 625.75 |
| Jul 22, 2019 | 625.75 |
| Jul 19, 2019 | 638.86 |
| Jul 18, 2019 | 651.33 |
| Jul 17, 2019 | 647.60 |
| Jul 16, 2019 | 652.62 |
| Jul 15, 2019 | 656.83 |
| Jul 12, 2019 | 653.11 |
| Jul 11, 2019 | 644.37 |
| Jul 10, 2019 | 642.10 |
| Jul 9, 2019 | 641.78 |
| Jul 8, 2019 | 651.65 |
| Jul 5, 2019 | 646.96 |
| Jul 3, 2019 | 642.91 |
| Jul 2, 2019 | 631.26 |
| Jul 1, 2019 | 628.83 |
| Jun 28, 2019 | 51.66 |
| Jun 27, 2019 | 51.09 |
| Jun 26, 2019 | 51.01 |
| Jun 25, 2019 | 50.17 |
| Jun 24, 2019 | 50.97 |
| Jun 21, 2019 | 51.79 |
| Jun 20, 2019 | 54.05 |
| Jun 19, 2019 | 52.40 |
| Jun 18, 2019 | 55.91 |
| Jun 17, 2019 | 55.45 |
| Jun 14, 2019 | 56.27 |
| Jun 13, 2019 | 57.78 |
| Jun 12, 2019 | 57.06 |
| Jun 11, 2019 | 56.86 |
| Jun 10, 2019 | 57.31 |
| Jun 7, 2019 | 58.51 |
| Jun 6, 2019 | 58.17 |
| Jun 5, 2019 | 57.51 |
| Jun 4, 2019 | 57.71 |
| Jun 3, 2019 | 56.00 |
| May 31, 2019 | 54.70 |
| May 30, 2019 | 57.23 |
| May 29, 2019 | 56.74 |
| May 28, 2019 | 59.33 |
| May 24, 2019 | 60.75 |
| May 23, 2019 | 60.96 |
| May 22, 2019 | 61.21 |
| May 21, 2019 | 60.84 |
| May 20, 2019 | 60.51 |
| May 17, 2019 | 62.78 |
| May 16, 2019 | 62.86 |
| May 15, 2019 | 62.87 |
| May 14, 2019 | 60.65 |
| May 13, 2019 | 56.76 |
| May 10, 2019 | 58.15 |
| May 9, 2019 | 58.10 |
| May 8, 2019 | 57.83 |
| May 7, 2019 | 60.35 |
| May 6, 2019 | 63.50 |
| May 3, 2019 | 62.86 |
| May 2, 2019 | 63.30 |
| May 1, 2019 | 63.46 |
| Apr 30, 2019 | 64.02 |
| Apr 29, 2019 | 64.42 |
| Apr 26, 2019 | 64.36 |
| Apr 25, 2019 | 63.01 |
| Apr 24, 2019 | 65.06 |
| Apr 23, 2019 | 64.90 |
| Apr 22, 2019 | 65.05 |
| Apr 18, 2019 | 64.85 |
| Apr 17, 2019 | 64.36 |
| Apr 16, 2019 | 64.03 |
| Apr 15, 2019 | 64.30 |
| Apr 12, 2019 | 64.77 |
| Apr 11, 2019 | 63.71 |
| Apr 10, 2019 | 62.80 |
| Apr 9, 2019 | 62.90 |
| Apr 8, 2019 | 63.78 |
| Apr 5, 2019 | 63.90 |
| Apr 4, 2019 | 63.46 |
| Apr 3, 2019 | 62.82 |
| Apr 2, 2019 | 63.29 |
| Apr 1, 2019 | 63.90 |
| Mar 29, 2019 | 14.65 |
| Mar 28, 2019 | 14.66 |
| Mar 27, 2019 | 14.61 |
| Mar 26, 2019 | 14.65 |
| Mar 25, 2019 | 14.52 |
| Mar 22, 2019 | 14.70 |
| Mar 21, 2019 | 15.04 |
| Mar 20, 2019 | 14.74 |
| Mar 19, 2019 | 15.08 |
| Mar 18, 2019 | 15.16 |
| Mar 15, 2019 | 15.11 |
| Mar 14, 2019 | 15.00 |
| Mar 13, 2019 | 14.96 |
| Mar 12, 2019 | 15.02 |
| Mar 11, 2019 | 14.75 |
| Mar 8, 2019 | 14.73 |
| Mar 7, 2019 | 14.46 |
| Mar 6, 2019 | 14.82 |
| Mar 5, 2019 | 15.15 |
| Mar 4, 2019 | 15.18 |
| Mar 1, 2019 | 15.42 |
| Feb 28, 2019 | 14.96 |
| Feb 27, 2019 | 15.21 |
| Feb 26, 2019 | 15.19 |
| Feb 25, 2019 | 15.14 |
| Feb 22, 2019 | 15.01 |
| Feb 21, 2019 | 15.04 |
| Feb 20, 2019 | 14.99 |
| Feb 19, 2019 | 15.04 |
| Feb 15, 2019 | 14.88 |
| Feb 14, 2019 | 14.85 |
| Feb 13, 2019 | 14.94 |
| Feb 12, 2019 | 14.64 |
| Feb 11, 2019 | 15.00 |
| Feb 8, 2019 | 15.12 |
| Feb 7, 2019 | 14.73 |
| Feb 6, 2019 | 15.36 |
| Feb 5, 2019 | 15.37 |
| Feb 4, 2019 | 15.57 |
| Feb 1, 2019 | 15.54 |
| Jan 31, 2019 | 15.45 |
| Jan 30, 2019 | 14.92 |
| Jan 29, 2019 | 14.90 |
| Jan 28, 2019 | 14.85 |
| Jan 25, 2019 | 15.06 |
| Jan 24, 2019 | 14.78 |
| Jan 23, 2019 | 14.80 |
| Jan 22, 2019 | 14.75 |
| Jan 18, 2019 | 15.27 |
| Jan 17, 2019 | 15.27 |
| Jan 16, 2019 | 15.19 |
| Jan 15, 2019 | 15.27 |
| Jan 14, 2019 | 15.47 |
| Jan 11, 2019 | 15.37 |
| Jan 10, 2019 | 15.86 |
| Jan 9, 2019 | 15.60 |
| Jan 8, 2019 | 15.49 |
| Jan 7, 2019 | 15.27 |
| Jan 4, 2019 | 15.17 |
| Jan 3, 2019 | 15.05 |
| Jan 2, 2019 | 14.58 |
| Dec 31, 2018 | 14.72 |
| Dec 28, 2018 | 13.19 |
| Dec 27, 2018 | 13.19 |
| Dec 26, 2018 | 13.23 |
| Dec 24, 2018 | 12.61 |
| Dec 21, 2018 | 12.95 |
| Dec 20, 2018 | 13.14 |
| Dec 19, 2018 | 13.44 |
| Dec 18, 2018 | 13.83 |
| Dec 17, 2018 | 13.95 |
| Dec 14, 2018 | 14.50 |
| Dec 13, 2018 | 14.29 |
| Dec 12, 2018 | 14.02 |
| Dec 11, 2018 | 14.11 |
| Dec 10, 2018 | 13.70 |
| Dec 7, 2018 | 13.45 |
| Dec 6, 2018 | 13.49 |
| Dec 4, 2018 | 13.18 |
| Dec 3, 2018 | 13.37 |
| Nov 30, 2018 | 13.11 |
| Nov 29, 2018 | 13.40 |
| Nov 28, 2018 | 13.62 |
| Nov 27, 2018 | 13.52 |
| Nov 26, 2018 | 13.97 |
| Nov 23, 2018 | 13.82 |
| Nov 21, 2018 | 13.74 |
| Nov 20, 2018 | 13.60 |
| Nov 19, 2018 | 14.12 |
| Nov 16, 2018 | 14.61 |
| Nov 15, 2018 | 15.04 |
| Nov 14, 2018 | 16.37 |
| Nov 13, 2018 | 16.99 |
| Nov 12, 2018 | 17.62 |
| Nov 9, 2018 | 17.95 |
| Nov 8, 2018 | 17.88 |
| Nov 7, 2018 | 17.95 |
| Nov 6, 2018 | 17.72 |
| Nov 5, 2018 | 17.42 |
| Nov 2, 2018 | 17.18 |
| Nov 1, 2018 | 17.34 |
| Oct 31, 2018 | 17.19 |
| Oct 30, 2018 | 17.04 |
| Oct 29, 2018 | 16.36 |
| Oct 26, 2018 | 16.17 |
| Oct 25, 2018 | 16.70 |
| Oct 24, 2018 | 17.00 |
| Oct 23, 2018 | 17.00 |
| Oct 22, 2018 | 17.70 |
| Oct 19, 2018 | 17.40 |
| Oct 18, 2018 | 17.33 |
| Oct 17, 2018 | 17.93 |
| Oct 16, 2018 | 18.00 |
| Oct 15, 2018 | 17.59 |
| Oct 12, 2018 | 17.37 |
| Oct 11, 2018 | 17.05 |
| Oct 10, 2018 | 17.20 |
| Oct 9, 2018 | 17.76 |
| Oct 8, 2018 | 17.70 |
| Oct 5, 2018 | 17.13 |
| Oct 4, 2018 | 16.86 |
| Oct 3, 2018 | 16.97 |
| Oct 2, 2018 | 16.72 |
| Oct 1, 2018 | 16.78 |
| Sep 28, 2018 | 16.36 |
| Sep 27, 2018 | 16.66 |
| Sep 26, 2018 | 16.54 |
| Sep 25, 2018 | 16.66 |
| Sep 24, 2018 | 17.12 |
| Sep 21, 2018 | 17.40 |
| Sep 20, 2018 | 17.34 |
| Sep 19, 2018 | 17.28 |
| Sep 18, 2018 | 17.19 |
| Sep 17, 2018 | 16.97 |
| Sep 14, 2018 | 17.04 |
| Sep 13, 2018 | 17.50 |
| Sep 12, 2018 | 17.78 |
| Sep 11, 2018 | 17.66 |
| Sep 10, 2018 | 17.26 |
| Sep 7, 2018 | 16.89 |
| Sep 6, 2018 | 17.50 |
| Sep 5, 2018 | 17.88 |
| Sep 4, 2018 | 17.74 |
| Aug 31, 2018 | 17.74 |
| Aug 30, 2018 | 17.79 |
| Aug 29, 2018 | 17.94 |
| Aug 28, 2018 | 17.88 |
| Aug 27, 2018 | 17.81 |
| Aug 24, 2018 | 17.68 |
| Aug 23, 2018 | 17.80 |
| Aug 22, 2018 | 17.93 |
| Aug 21, 2018 | 17.68 |
| Aug 20, 2018 | 17.98 |
| Aug 17, 2018 | 17.95 |
| Aug 16, 2018 | 17.85 |
| Aug 15, 2018 | 17.43 |
| Aug 14, 2018 | 17.72 |
| Aug 13, 2018 | 17.57 |
| Aug 10, 2018 | 17.50 |
| Aug 9, 2018 | 17.52 |
| Aug 8, 2018 | 17.65 |
| Aug 7, 2018 | 17.84 |
| Aug 6, 2018 | 17.97 |
| Aug 3, 2018 | 18.13 |
| Aug 2, 2018 | 17.36 |
| Aug 1, 2018 | 16.96 |
| Jul 31, 2018 | 17.77 |
| Jul 30, 2018 | 17.60 |
| Jul 27, 2018 | 17.82 |
| Jul 26, 2018 | 18.15 |
| Jul 25, 2018 | 17.77 |
| Jul 24, 2018 | 17.79 |
| Jul 23, 2018 | 17.76 |
| Jul 20, 2018 | 17.83 |
| Jul 19, 2018 | 17.68 |
| Jul 18, 2018 | 17.75 |
| Jul 17, 2018 | 17.86 |
| Jul 16, 2018 | 17.48 |
| Jul 13, 2018 | 17.58 |
| Jul 12, 2018 | 17.57 |
| Jul 11, 2018 | 17.51 |
| Jul 10, 2018 | 17.58 |
| Jul 9, 2018 | 17.82 |
| Jul 6, 2018 | 18.10 |
| Jul 5, 2018 | 17.74 |
| Jul 3, 2018 | 17.31 |
| Jul 2, 2018 | 17.06 |
| Jun 29, 2018 | 18.05 |
| Jun 28, 2018 | 18.04 |
| Jun 27, 2018 | 17.81 |
| Jun 26, 2018 | 17.99 |
| Jun 25, 2018 | 17.76 |
| Jun 22, 2018 | 17.81 |
| Jun 21, 2018 | 17.71 |
| Jun 20, 2018 | 17.67 |
| Jun 19, 2018 | 17.69 |
| Jun 18, 2018 | 17.20 |
| Jun 15, 2018 | 17.19 |
| Jun 14, 2018 | 17.10 |
| Jun 13, 2018 | 17.24 |
| Jun 12, 2018 | 17.40 |
| Jun 11, 2018 | 17.29 |
| Jun 8, 2018 | 17.49 |
| Jun 7, 2018 | 17.36 |
| Jun 6, 2018 | 17.10 |
| Jun 5, 2018 | 17.09 |
| Jun 4, 2018 | 17.23 |
| Jun 1, 2018 | 17.23 |
| May 31, 2018 | 17.41 |
| May 30, 2018 | 17.85 |
| May 29, 2018 | 17.46 |
| May 25, 2018 | 17.38 |
| May 24, 2018 | 17.12 |
| May 23, 2018 | 16.87 |
| May 22, 2018 | 16.77 |
| May 21, 2018 | 17.17 |
| May 18, 2018 | 16.19 |
| May 17, 2018 | 16.31 |
| May 16, 2018 | 16.31 |
| May 15, 2018 | 15.92 |
| May 14, 2018 | 15.84 |
| May 11, 2018 | 15.86 |
| May 10, 2018 | 15.89 |
| May 9, 2018 | 15.81 |
| May 8, 2018 | 15.76 |
| May 7, 2018 | 15.63 |
| May 4, 2018 | 15.57 |
| May 3, 2018 | 15.35 |
| May 2, 2018 | 15.59 |
| May 1, 2018 | 16.17 |
| Apr 30, 2018 | 16.44 |
| Apr 27, 2018 | 16.49 |
| Apr 26, 2018 | 16.42 |
| Apr 25, 2018 | 16.71 |
| Apr 24, 2018 | 16.52 |
| Apr 23, 2018 | 16.49 |
| Apr 20, 2018 | 16.57 |
| Apr 19, 2018 | 17.05 |
| Apr 18, 2018 | 17.11 |
| Apr 17, 2018 | 17.12 |
| Apr 16, 2018 | 16.95 |
| Apr 13, 2018 | 16.64 |
| Apr 12, 2018 | 16.89 |
| Apr 11, 2018 | 16.85 |
| Apr 10, 2018 | 16.87 |
| Apr 9, 2018 | 16.77 |
| Apr 6, 2018 | 16.78 |
| Apr 5, 2018 | 16.86 |
| Apr 4, 2018 | 16.68 |
| Apr 3, 2018 | 16.60 |
| Apr 2, 2018 | 16.18 |
| Mar 29, 2018 | 16.26 |
| Mar 28, 2018 | 14.47 |
| Mar 27, 2018 | 14.25 |
| Mar 26, 2018 | 14.03 |
| Mar 23, 2018 | 14.16 |
| Mar 22, 2018 | 14.22 |
| Mar 21, 2018 | 14.34 |
| Mar 20, 2018 | 14.36 |
| Mar 19, 2018 | 14.47 |
| Mar 16, 2018 | 14.34 |
| Mar 15, 2018 | 14.18 |
| Mar 14, 2018 | 14.76 |
| Mar 13, 2018 | 15.22 |
| Mar 12, 2018 | 15.09 |
| Mar 9, 2018 | 14.87 |
| Mar 8, 2018 | 14.65 |
| Mar 7, 2018 | 14.88 |
| Mar 6, 2018 | 14.93 |
| Mar 5, 2018 | 15.47 |
| Mar 2, 2018 | 15.14 |
| Mar 1, 2018 | 14.56 |
| Feb 28, 2018 | 14.87 |
| Feb 27, 2018 | 15.01 |
| Feb 26, 2018 | 15.11 |
| Feb 23, 2018 | 15.01 |
| Feb 22, 2018 | 14.78 |
| Feb 21, 2018 | 14.57 |
| Feb 20, 2018 | 14.56 |
| Feb 16, 2018 | 14.70 |
| Feb 15, 2018 | 14.74 |
| Feb 14, 2018 | 14.80 |
| Feb 13, 2018 | 14.51 |
| Feb 12, 2018 | 14.63 |
| Feb 9, 2018 | 14.58 |
| Feb 8, 2018 | 14.44 |
| Feb 7, 2018 | 14.86 |
| Feb 6, 2018 | 15.29 |
| Feb 5, 2018 | 15.11 |
| Feb 2, 2018 | 15.26 |
| Feb 1, 2018 | 15.81 |
| Jan 31, 2018 | 15.89 |
| Jan 30, 2018 | 14.47 |
| Jan 29, 2018 | 14.81 |
| Jan 26, 2018 | 15.04 |
| Jan 25, 2018 | 14.91 |
| Jan 24, 2018 | 14.98 |
| Jan 23, 2018 | 14.97 |
| Jan 22, 2018 | 15.04 |
| Jan 19, 2018 | 14.83 |
| Jan 18, 2018 | 14.96 |
| Jan 17, 2018 | 15.57 |
| Jan 16, 2018 | 16.13 |
| Jan 12, 2018 | 14.09 |
| Jan 11, 2018 | 14.05 |
| Jan 10, 2018 | 14.01 |
| Jan 9, 2018 | 14.05 |
| Jan 8, 2018 | 14.03 |
| Jan 5, 2018 | 14.08 |
| Jan 4, 2018 | 13.93 |
| Jan 3, 2018 | 13.21 |
| Jan 2, 2018 | 13.07 |
| Dec 29, 2017 | 17.21 |
| Dec 28, 2017 | 17.10 |
| Dec 27, 2017 | 17.45 |
| Dec 26, 2017 | 17.74 |
| Dec 22, 2017 | 17.62 |
| Dec 21, 2017 | 17.53 |
| Dec 20, 2017 | 17.24 |
| Dec 19, 2017 | 17.21 |
| Dec 18, 2017 | 17.35 |
| Dec 15, 2017 | 17.20 |
| Dec 14, 2017 | 17.05 |
| Dec 13, 2017 | 17.27 |
| Dec 12, 2017 | 17.34 |
| Dec 11, 2017 | 17.34 |
| Dec 8, 2017 | 17.23 |
| Dec 7, 2017 | 17.09 |
| Dec 6, 2017 | 17.06 |
| Dec 5, 2017 | 17.03 |
| Dec 4, 2017 | 16.96 |
| Dec 1, 2017 | 16.48 |
| Nov 30, 2017 | 16.48 |
| Nov 29, 2017 | 16.46 |
| Nov 28, 2017 | 16.16 |
| Nov 27, 2017 | 16.14 |
| Nov 24, 2017 | 16.15 |
| Nov 22, 2017 | 16.13 |
| Nov 21, 2017 | 16.15 |
| Nov 20, 2017 | 16.12 |
| Nov 17, 2017 | 16.29 |
| Nov 16, 2017 | 16.18 |
| Nov 15, 2017 | 15.74 |
| Nov 14, 2017 | 15.74 |
| Nov 13, 2017 | 15.86 |
| Nov 10, 2017 | 15.69 |
| Nov 9, 2017 | 15.27 |
| Nov 8, 2017 | 15.35 |
| Nov 7, 2017 | 15.01 |
| Nov 6, 2017 | 15.01 |
| Nov 3, 2017 | 15.06 |
| Nov 2, 2017 | 15.16 |
| Nov 1, 2017 | 15.46 |
| Oct 31, 2017 | 15.42 |
| Oct 30, 2017 | 15.70 |
| Oct 27, 2017 | 16.04 |
| Oct 26, 2017 | 16.11 |
| Oct 25, 2017 | 16.11 |
| Oct 24, 2017 | 16.45 |
| Oct 23, 2017 | 16.30 |
| Oct 20, 2017 | 16.33 |
| Oct 19, 2017 | 16.34 |
| Oct 18, 2017 | 16.50 |
| Oct 17, 2017 | 16.57 |
| Oct 16, 2017 | 17.18 |
| Oct 13, 2017 | 17.38 |
| Oct 12, 2017 | 17.18 |
| Oct 11, 2017 | 16.64 |
| Oct 10, 2017 | 16.50 |
| Oct 9, 2017 | 16.45 |
| Oct 6, 2017 | 16.63 |
| Oct 5, 2017 | 16.64 |
| Oct 4, 2017 | 16.63 |
| Oct 3, 2017 | 16.62 |
| Oct 2, 2017 | 16.69 |
| Sep 29, 2017 | 16.82 |
| Sep 28, 2017 | 16.75 |
| Sep 27, 2017 | 16.73 |
| Sep 26, 2017 | 16.86 |
| Sep 25, 2017 | 16.67 |
| Sep 22, 2017 | 16.71 |
| Sep 21, 2017 | 16.41 |
| Sep 20, 2017 | 16.95 |
| Sep 19, 2017 | 17.06 |
| Sep 18, 2017 | 17.17 |
| Sep 15, 2017 | 17.12 |
| Sep 14, 2017 | 16.81 |
| Sep 13, 2017 | 16.63 |
| Sep 12, 2017 | 16.82 |
| Sep 11, 2017 | 16.76 |
| Sep 8, 2017 | 16.82 |
| Sep 7, 2017 | 16.64 |
| Sep 6, 2017 | 16.39 |
| Sep 5, 2017 | 16.20 |
| Sep 1, 2017 | 16.45 |
| Aug 31, 2017 | 16.13 |
| Aug 30, 2017 | 15.87 |
| Aug 29, 2017 | 15.98 |
| Aug 28, 2017 | 16.01 |
| Aug 25, 2017 | 16.26 |
| Aug 24, 2017 | 15.71 |
| Aug 23, 2017 | 15.63 |
| Aug 22, 2017 | 15.55 |
| Aug 21, 2017 | 15.06 |
| Aug 18, 2017 | 15.10 |
| Aug 17, 2017 | 15.25 |
| Aug 16, 2017 | 15.58 |
| Aug 15, 2017 | 15.15 |
| Aug 14, 2017 | 15.27 |
| Aug 11, 2017 | 15.21 |
| Aug 10, 2017 | 15.03 |
| Aug 9, 2017 | 15.10 |
| Aug 8, 2017 | 15.14 |
| Aug 7, 2017 | 15.24 |
| Aug 4, 2017 | 15.04 |
| Aug 3, 2017 | 15.50 |
| Aug 2, 2017 | 15.94 |
| Aug 1, 2017 | 17.43 |
| Jul 31, 2017 | 16.83 |
| Jul 28, 2017 | 16.52 |
| Jul 27, 2017 | 16.83 |
| Jul 26, 2017 | 17.06 |
| Jul 25, 2017 | 17.38 |
| Jul 24, 2017 | 17.24 |
| Jul 21, 2017 | 17.42 |
| Jul 20, 2017 | 17.31 |
| Jul 19, 2017 | 17.44 |
| Jul 18, 2017 | 17.10 |
| Jul 17, 2017 | 17.19 |
| Jul 14, 2017 | 16.96 |
| Jul 13, 2017 | 16.93 |
| Jul 12, 2017 | 16.96 |
| Jul 11, 2017 | 17.16 |
| Jul 10, 2017 | 16.95 |
| Jul 7, 2017 | 17.26 |
| Jul 6, 2017 | 17.43 |
| Jul 5, 2017 | 17.60 |
| Jul 3, 2017 | 17.62 |
| Jun 30, 2017 | 17.54 |
| Jun 29, 2017 | 18.34 |
| Jun 28, 2017 | 18.55 |
| Jun 27, 2017 | 18.63 |
| Jun 26, 2017 | 18.84 |
| Jun 23, 2017 | 18.86 |
| Jun 22, 2017 | 18.70 |
| Jun 21, 2017 | 18.93 |
| Jun 20, 2017 | 19.42 |
| Jun 19, 2017 | 19.60 |
| Jun 16, 2017 | 19.48 |
| Jun 15, 2017 | 19.39 |
| Jun 14, 2017 | 19.34 |
| Jun 13, 2017 | 19.25 |
| Jun 12, 2017 | 19.34 |
| Jun 9, 2017 | 18.92 |
| Jun 8, 2017 | 18.62 |
| Jun 7, 2017 | 19.59 |
| Jun 6, 2017 | 19.82 |
| Jun 5, 2017 | 20.79 |
| Jun 2, 2017 | 21.15 |
| Jun 1, 2017 | 20.73 |
| May 31, 2017 | 20.31 |
| May 30, 2017 | 20.10 |
| May 26, 2017 | 20.68 |
| May 25, 2017 | 20.60 |
| May 24, 2017 | 20.40 |
| May 23, 2017 | 20.23 |
| May 22, 2017 | 20.15 |
| May 19, 2017 | 19.93 |
| May 18, 2017 | 19.74 |
| May 17, 2017 | 19.65 |
| May 16, 2017 | 20.37 |
| May 15, 2017 | 20.45 |
| May 12, 2017 | 20.53 |
| May 11, 2017 | 20.72 |
| May 10, 2017 | 20.54 |
| May 9, 2017 | 20.49 |
| May 8, 2017 | 20.84 |
| May 5, 2017 | 20.80 |
| May 4, 2017 | 21.03 |
| May 3, 2017 | 21.41 |
| May 2, 2017 | 21.78 |
| May 1, 2017 | 22.48 |
| Apr 28, 2017 | 22.44 |
| Apr 27, 2017 | 22.55 |
| Apr 26, 2017 | 22.36 |
| Apr 25, 2017 | 22.67 |
| Apr 24, 2017 | 22.64 |
| Apr 21, 2017 | 22.25 |
| Apr 20, 2017 | 22.37 |
| Apr 19, 2017 | 22.23 |
| Apr 18, 2017 | 22.54 |
| Apr 17, 2017 | 22.41 |
| Apr 13, 2017 | 21.79 |
| Apr 12, 2017 | 21.89 |
| Apr 11, 2017 | 21.90 |
| Apr 10, 2017 | 21.90 |
| Apr 7, 2017 | 21.83 |
| Apr 6, 2017 | 21.83 |
| Apr 5, 2017 | 21.21 |
| Apr 4, 2017 | 21.12 |
| Apr 3, 2017 | 21.14 |
| Mar 31, 2017 | 21.12 |
| Mar 30, 2017 | 21.60 |
| Mar 29, 2017 | 21.57 |
| Mar 28, 2017 | 21.43 |
| Mar 27, 2017 | 21.54 |
| Mar 24, 2017 | 21.52 |
| Mar 23, 2017 | 21.63 |
| Mar 22, 2017 | 21.69 |
| Mar 21, 2017 | 21.52 |
| Mar 20, 2017 | 21.38 |
| Mar 17, 2017 | 21.46 |
| Mar 16, 2017 | 21.43 |
| Mar 15, 2017 | 21.56 |
| Mar 14, 2017 | 21.38 |
| Mar 13, 2017 | 21.41 |
| Mar 10, 2017 | 21.22 |
| Mar 9, 2017 | 21.03 |
| Mar 8, 2017 | 21.00 |
| Mar 7, 2017 | 21.36 |
| Mar 6, 2017 | 21.43 |
| Mar 3, 2017 | 21.45 |
| Mar 2, 2017 | 21.49 |
| Mar 1, 2017 | 21.59 |
| Feb 28, 2017 | 21.20 |
| Feb 27, 2017 | 20.97 |
| Feb 24, 2017 | 20.92 |
| Feb 23, 2017 | 20.74 |
| Feb 22, 2017 | 20.81 |
| Feb 21, 2017 | 20.80 |
| Feb 17, 2017 | 20.84 |
| Feb 16, 2017 | 20.74 |
| Feb 15, 2017 | 20.84 |
| Feb 14, 2017 | 20.78 |
| Feb 13, 2017 | 20.69 |
| Feb 10, 2017 | 20.68 |
| Feb 9, 2017 | 20.54 |
| Feb 8, 2017 | 20.55 |
| Feb 7, 2017 | 20.36 |
| Feb 6, 2017 | 20.07 |
| Feb 3, 2017 | 20.31 |
| Feb 2, 2017 | 20.57 |
| Feb 1, 2017 | 20.14 |
| Jan 31, 2017 | 19.51 |
| Jan 30, 2017 | 19.51 |
| Jan 27, 2017 | 19.47 |
| Jan 26, 2017 | 19.59 |
| Jan 25, 2017 | 19.50 |
| Jan 24, 2017 | 19.44 |
| Jan 23, 2017 | 18.81 |
| Jan 20, 2017 | 18.77 |
| Jan 19, 2017 | 18.68 |
| Jan 18, 2017 | 18.93 |
| Jan 17, 2017 | 18.78 |
| Jan 13, 2017 | 18.66 |
| Jan 12, 2017 | 18.66 |
| Jan 11, 2017 | 18.58 |
| Jan 10, 2017 | 18.38 |
| Jan 9, 2017 | 18.34 |
| Jan 6, 2017 | 18.44 |
| Jan 5, 2017 | 18.40 |
| Jan 4, 2017 | 18.23 |
| Jan 3, 2017 | 17.78 |
| Dec 30, 2016 | 16.72 |
| Dec 29, 2016 | 16.74 |
| Dec 28, 2016 | 16.60 |
| Dec 27, 2016 | 16.84 |
| Dec 23, 2016 | 16.83 |
| Dec 22, 2016 | 16.75 |
| Dec 21, 2016 | 16.67 |
| Dec 20, 2016 | 16.63 |
| Dec 19, 2016 | 16.20 |
| Dec 16, 2016 | 16.13 |
| Dec 15, 2016 | 16.23 |
| Dec 14, 2016 | 16.74 |
| Dec 13, 2016 | 16.73 |
| Dec 12, 2016 | 16.54 |
| Dec 9, 2016 | 16.60 |
| Dec 8, 2016 | 16.64 |
| Dec 7, 2016 | 16.61 |
| Dec 6, 2016 | 16.91 |
| Dec 5, 2016 | 16.77 |
| Dec 2, 2016 | 16.47 |
| Dec 1, 2016 | 16.47 |
| Nov 30, 2016 | 16.81 |
| Nov 29, 2016 | 16.49 |
| Nov 28, 2016 | 16.13 |
| Nov 25, 2016 | 15.94 |
| Nov 23, 2016 | 15.88 |
| Nov 22, 2016 | 16.10 |
| Nov 21, 2016 | 16.19 |
| Nov 18, 2016 | 15.93 |
| Nov 17, 2016 | 15.88 |
| Nov 16, 2016 | 16.44 |
| Nov 15, 2016 | 16.36 |
| Nov 14, 2016 | 16.43 |
| Nov 11, 2016 | 16.58 |
| Nov 10, 2016 | 16.62 |
| Nov 9, 2016 | 17.32 |
| Nov 8, 2016 | 17.31 |
| Nov 7, 2016 | 17.05 |
| Nov 4, 2016 | 16.85 |
| Nov 3, 2016 | 17.24 |
| Nov 2, 2016 | 17.36 |
| Nov 1, 2016 | 17.49 |
| Oct 31, 2016 | 17.43 |
| Oct 28, 2016 | 17.44 |
| Oct 27, 2016 | 17.63 |
| Oct 26, 2016 | 18.15 |
| Oct 25, 2016 | 18.17 |
| Oct 24, 2016 | 18.32 |
| Oct 21, 2016 | 18.20 |
| Oct 20, 2016 | 18.08 |
| Oct 19, 2016 | 18.21 |
| Oct 18, 2016 | 18.27 |
| Oct 17, 2016 | 17.94 |
| Oct 14, 2016 | 17.81 |
| Oct 13, 2016 | 17.72 |
| Oct 12, 2016 | 17.89 |
| Oct 11, 2016 | 17.87 |
| Oct 10, 2016 | 18.34 |
| Oct 7, 2016 | 18.51 |
| Oct 6, 2016 | 18.63 |
| Oct 5, 2016 | 18.44 |
| Oct 4, 2016 | 18.44 |
| Oct 3, 2016 | 18.47 |
| Sep 30, 2016 | 18.72 |
| Sep 29, 2016 | 17.43 |
| Sep 28, 2016 | 17.03 |
| Sep 27, 2016 | 16.66 |
| Sep 26, 2016 | 16.83 |
| Sep 23, 2016 | 16.75 |
| Sep 22, 2016 | 16.67 |
| Sep 21, 2016 | 16.23 |
| Sep 20, 2016 | 16.00 |
| Sep 19, 2016 | 16.09 |
| Sep 16, 2016 | 16.15 |
| Sep 15, 2016 | 16.35 |
| Sep 14, 2016 | 16.28 |
| Sep 13, 2016 | 16.25 |
| Sep 12, 2016 | 16.51 |
| Sep 9, 2016 | 16.31 |
| Sep 8, 2016 | 17.14 |
| Sep 7, 2016 | 17.72 |
| Sep 6, 2016 | 17.84 |
| Sep 2, 2016 | 17.77 |
| Sep 1, 2016 | 17.54 |
| Aug 31, 2016 | 17.61 |
| Aug 30, 2016 | 17.63 |
| Aug 29, 2016 | 17.63 |
| Aug 26, 2016 | 17.39 |
| Aug 25, 2016 | 17.25 |
| Aug 24, 2016 | 17.23 |
| Aug 23, 2016 | 17.58 |
| Aug 22, 2016 | 17.65 |
| Aug 19, 2016 | 17.69 |
| Aug 18, 2016 | 17.74 |
| Aug 17, 2016 | 17.63 |
| Aug 16, 2016 | 17.67 |
| Aug 15, 2016 | 17.99 |
| Aug 12, 2016 | 18.00 |
| Aug 11, 2016 | 17.98 |
| Aug 10, 2016 | 18.26 |
| Aug 9, 2016 | 18.08 |
| Aug 8, 2016 | 17.88 |
| Aug 5, 2016 | 17.76 |
| Aug 4, 2016 | 17.65 |
| Aug 3, 2016 | 17.66 |
| Aug 2, 2016 | 18.15 |
| Aug 1, 2016 | 18.51 |
| Jul 29, 2016 | 18.36 |
| Jul 28, 2016 | 17.58 |
| Jul 27, 2016 | 17.35 |
| Jul 26, 2016 | 17.64 |
| Jul 25, 2016 | 17.73 |
| Jul 22, 2016 | 17.75 |
| Jul 21, 2016 | 17.59 |
| Jul 20, 2016 | 17.68 |
| Jul 19, 2016 | 17.76 |
| Jul 18, 2016 | 17.70 |
| Jul 15, 2016 | 17.81 |
| Jul 14, 2016 | 17.75 |
| Jul 13, 2016 | 17.75 |
| Jul 12, 2016 | 17.73 |
| Jul 11, 2016 | 18.24 |
| Jul 8, 2016 | 17.97 |
| Jul 7, 2016 | 17.74 |
| Jul 6, 2016 | 18.37 |
| Jul 5, 2016 | 18.55 |
| Jul 1, 2016 | 18.66 |
| Jun 30, 2016 | 18.35 |
| Jun 29, 2016 | 24.74 |
| Jun 28, 2016 | 24.71 |
| Jun 27, 2016 | 23.98 |
| Jun 24, 2016 | 24.17 |
| Jun 23, 2016 | 24.49 |
| Jun 22, 2016 | 24.67 |
| Jun 21, 2016 | 24.92 |
| Jun 20, 2016 | 25.01 |
| Jun 17, 2016 | 24.68 |
| Jun 16, 2016 | 24.35 |
| Jun 15, 2016 | 24.19 |
| Jun 14, 2016 | 23.62 |
| Jun 13, 2016 | 23.30 |
| Jun 10, 2016 | 23.65 |
| Jun 9, 2016 | 23.85 |
| Jun 8, 2016 | 23.85 |
| Jun 7, 2016 | 23.81 |
| Jun 6, 2016 | 23.80 |
| Jun 3, 2016 | 23.28 |
| Jun 2, 2016 | 23.34 |
| Jun 1, 2016 | 23.31 |
| May 31, 2016 | 23.18 |
| May 27, 2016 | 22.89 |
| May 26, 2016 | 22.66 |
| May 25, 2016 | 22.86 |
| May 24, 2016 | 23.13 |
| May 23, 2016 | 21.84 |
| May 20, 2016 | 21.64 |
| May 19, 2016 | 21.17 |
| May 18, 2016 | 20.56 |
| May 17, 2016 | 20.62 |
| May 16, 2016 | 21.05 |
| May 13, 2016 | 21.06 |
| May 12, 2016 | 21.33 |
| May 11, 2016 | 21.02 |
| May 10, 2016 | 21.90 |
| May 9, 2016 | 21.59 |
| May 6, 2016 | 21.12 |
| May 5, 2016 | 21.31 |
| May 4, 2016 | 22.27 |
| May 3, 2016 | 21.41 |
| May 2, 2016 | 21.76 |
| Apr 29, 2016 | 21.30 |
| Apr 28, 2016 | 20.85 |
| Apr 27, 2016 | 21.44 |
| Apr 26, 2016 | 21.66 |
| Apr 25, 2016 | 21.46 |
| Apr 22, 2016 | 21.33 |
| Apr 21, 2016 | 21.53 |
| Apr 20, 2016 | 21.98 |
| Apr 19, 2016 | 21.96 |
| Apr 18, 2016 | 22.00 |
| Apr 15, 2016 | 21.86 |
| Apr 14, 2016 | 21.60 |
| Apr 13, 2016 | 21.28 |
| Apr 12, 2016 | 21.31 |
| Apr 11, 2016 | 20.81 |
| Apr 8, 2016 | 21.25 |
| Apr 7, 2016 | 20.91 |
| Apr 6, 2016 | 21.04 |
| Apr 5, 2016 | 20.69 |
| Apr 4, 2016 | 20.63 |
| Apr 1, 2016 | 20.02 |
| Mar 31, 2016 | 19.84 |
| Mar 30, 2016 | 15.46 |
| Mar 29, 2016 | 15.23 |
| Mar 28, 2016 | 15.05 |
| Mar 24, 2016 | 14.93 |
| Mar 23, 2016 | 14.96 |
| Mar 22, 2016 | 15.17 |
| Mar 21, 2016 | 15.33 |
| Mar 18, 2016 | 15.60 |
| Mar 17, 2016 | 15.29 |
| Mar 16, 2016 | 15.43 |
| Mar 15, 2016 | 15.37 |
| Mar 14, 2016 | 15.35 |
| Mar 11, 2016 | 15.08 |
| Mar 10, 2016 | 15.17 |
| Mar 9, 2016 | 15.41 |
| Mar 8, 2016 | 15.35 |
| Mar 7, 2016 | 15.74 |
| Mar 4, 2016 | 15.75 |
| Mar 3, 2016 | 15.50 |
| Mar 2, 2016 | 15.15 |
| Mar 1, 2016 | 14.88 |
| Feb 29, 2016 | 14.77 |
| Feb 26, 2016 | 14.86 |
| Feb 25, 2016 | 14.73 |
| Feb 24, 2016 | 14.16 |
| Feb 23, 2016 | 14.37 |
| Feb 22, 2016 | 14.61 |
| Feb 19, 2016 | 13.97 |
| Feb 18, 2016 | 14.00 |
| Feb 17, 2016 | 14.19 |
| Feb 16, 2016 | 14.14 |
| Feb 12, 2016 | 13.80 |
| Feb 11, 2016 | 13.51 |
| Feb 10, 2016 | 14.15 |
| Feb 9, 2016 | 13.88 |
| Feb 8, 2016 | 14.00 |
| Feb 5, 2016 | 13.81 |
| Feb 4, 2016 | 14.35 |
| Feb 3, 2016 | 13.98 |
| Feb 2, 2016 | 11.98 |
| Feb 1, 2016 | 12.08 |
| Jan 29, 2016 | 12.15 |
| Jan 28, 2016 | 11.87 |
| Jan 27, 2016 | 12.01 |
| Jan 26, 2016 | 12.11 |
| Jan 25, 2016 | 12.26 |
| Jan 22, 2016 | 12.07 |
| Jan 21, 2016 | 11.87 |
| Jan 20, 2016 | 11.63 |
| Jan 19, 2016 | 11.46 |
| Jan 15, 2016 | 11.61 |
| Jan 14, 2016 | 11.92 |
| Jan 13, 2016 | 11.91 |
| Jan 12, 2016 | 12.11 |
| Jan 11, 2016 | 11.91 |
| Jan 8, 2016 | 12.12 |
| Jan 7, 2016 | 12.56 |
| Jan 6, 2016 | 13.02 |
| Jan 5, 2016 | 13.10 |
| Jan 4, 2016 | 13.16 |
| Dec 31, 2015 | 12.92 |
| Dec 30, 2015 | 17.86 |
| Dec 29, 2015 | 18.18 |
| Dec 28, 2015 | 17.96 |
| Dec 24, 2015 | 17.89 |
| Dec 23, 2015 | 18.22 |
| Dec 22, 2015 | 18.10 |
| Dec 21, 2015 | 17.88 |
| Dec 18, 2015 | 17.49 |
| Dec 17, 2015 | 17.87 |
| Dec 16, 2015 | 18.00 |
| Dec 15, 2015 | 17.43 |
| Dec 14, 2015 | 17.33 |
| Dec 11, 2015 | 17.47 |
| Dec 10, 2015 | 17.45 |
| Dec 9, 2015 | 17.44 |
| Dec 8, 2015 | 17.45 |
| Dec 7, 2015 | 17.56 |
| Dec 4, 2015 | 17.52 |
| Dec 3, 2015 | 17.01 |
| Dec 2, 2015 | 17.38 |
| Dec 1, 2015 | 17.45 |
| Nov 30, 2015 | 17.33 |
| Nov 27, 2015 | 17.58 |
| Nov 25, 2015 | 17.76 |
| Nov 24, 2015 | 17.75 |
| Nov 23, 2015 | 17.94 |
| Nov 20, 2015 | 18.07 |
| Nov 19, 2015 | 18.25 |
| Nov 18, 2015 | 18.28 |
| Nov 17, 2015 | 18.45 |
| Nov 16, 2015 | 19.13 |
| Nov 13, 2015 | 18.36 |
| Nov 12, 2015 | 18.49 |
| Nov 11, 2015 | 20.33 |
| Nov 10, 2015 | 20.77 |
| Nov 9, 2015 | 20.97 |
| Nov 6, 2015 | 20.90 |
| Nov 5, 2015 | 21.18 |
| Nov 4, 2015 | 21.74 |
| Nov 3, 2015 | 21.95 |
| Nov 2, 2015 | 22.16 |
| Oct 30, 2015 | 21.94 |
| Oct 29, 2015 | 22.04 |
| Oct 28, 2015 | 22.13 |
| Oct 27, 2015 | 21.77 |
| Oct 26, 2015 | 21.73 |
| Oct 23, 2015 | 22.08 |
| Oct 22, 2015 | 22.14 |
| Oct 21, 2015 | 22.09 |
| Oct 20, 2015 | 22.03 |
| Oct 19, 2015 | 21.78 |
| Oct 16, 2015 | 21.88 |
| Oct 15, 2015 | 21.85 |
| Oct 14, 2015 | 21.70 |
| Oct 13, 2015 | 22.03 |
| Oct 12, 2015 | 21.90 |
| Oct 9, 2015 | 21.65 |
| Oct 8, 2015 | 21.52 |
| Oct 7, 2015 | 21.08 |
| Oct 6, 2015 | 21.07 |
| Oct 5, 2015 | 21.42 |
| Oct 2, 2015 | 20.83 |
| Oct 1, 2015 | 20.59 |
| Sep 30, 2015 | 19.83 |
| Sep 29, 2015 | 37.65 |
| Sep 28, 2015 | 38.15 |
| Sep 25, 2015 | 38.58 |
| Sep 24, 2015 | 38.41 |
| Sep 23, 2015 | 40.26 |
| Sep 22, 2015 | 40.26 |
| Sep 21, 2015 | 40.55 |
| Sep 18, 2015 | 40.08 |
| Sep 17, 2015 | 40.25 |
| Sep 16, 2015 | 40.02 |
| Sep 15, 2015 | 38.81 |
| Sep 14, 2015 | 38.66 |
| Sep 11, 2015 | 38.84 |
| Sep 10, 2015 | 38.79 |
| Sep 9, 2015 | 40.06 |
| Sep 8, 2015 | 40.25 |
| Sep 4, 2015 | 39.53 |
| Sep 3, 2015 | 39.42 |
| Sep 2, 2015 | 39.43 |
| Sep 1, 2015 | 39.74 |
| Aug 31, 2015 | 40.02 |
| Aug 28, 2015 | 39.89 |
| Aug 27, 2015 | 39.84 |
| Aug 26, 2015 | 38.43 |
| Aug 25, 2015 | 38.13 |
| Aug 24, 2015 | 37.86 |
| Aug 21, 2015 | 37.93 |
| Aug 20, 2015 | 37.27 |
| Aug 19, 2015 | 38.10 |
| Aug 18, 2015 | 38.78 |
| Aug 17, 2015 | 38.85 |
| Aug 14, 2015 | 38.85 |
| Aug 13, 2015 | 39.10 |
| Aug 12, 2015 | 39.31 |
| Aug 11, 2015 | 39.60 |
| Aug 10, 2015 | 39.45 |
| Aug 7, 2015 | 38.86 |
| Aug 6, 2015 | 39.43 |
| Aug 5, 2015 | 37.81 |
| Aug 4, 2015 | 36.99 |
| Aug 3, 2015 | 37.62 |
| Jul 31, 2015 | 36.91 |
| Jul 30, 2015 | 37.33 |
| Jul 29, 2015 | 37.70 |
| Jul 28, 2015 | 38.90 |
| Jul 27, 2015 | 39.64 |
| Jul 24, 2015 | 40.20 |
| Jul 23, 2015 | 40.33 |
| Jul 22, 2015 | 40.25 |
| Jul 21, 2015 | 40.28 |
| Jul 20, 2015 | 40.25 |
| Jul 17, 2015 | 39.74 |
| Jul 16, 2015 | 38.20 |
| Jul 15, 2015 | 36.30 |
| Jul 14, 2015 | 36.05 |
| Jul 13, 2015 | 36.90 |
| Jul 10, 2015 | 35.46 |
| Jul 9, 2015 | 34.40 |
| Jul 8, 2015 | 33.47 |
| Jul 7, 2015 | 33.84 |
| Jul 6, 2015 | 34.88 |
| Jul 2, 2015 | 35.13 |
| Jul 1, 2015 | 32.63 |
| Jun 30, 2015 | 32.59 |
| Jun 29, 2015 | 20.78 |
| Jun 26, 2015 | 21.04 |
| Jun 25, 2015 | 20.86 |
| Jun 24, 2015 | 20.93 |
| Jun 23, 2015 | 20.44 |
| Jun 22, 2015 | 20.43 |
| Jun 19, 2015 | 20.18 |
| Jun 18, 2015 | 20.12 |
| Jun 17, 2015 | 20.15 |
| Jun 16, 2015 | 20.62 |
| Jun 15, 2015 | 20.71 |
| Jun 12, 2015 | 21.34 |