Energizer Holdings (ENR) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Energizer Holdings | 1.25 Bn | 1.07 Bn | 258.80 Mn | 21.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.87 |
| May 21, 2026 | 21.93 |
| May 20, 2026 | 21.99 |
| May 19, 2026 | 22.05 |
| May 18, 2026 | 22.08 |
| May 15, 2026 | 22.11 |
| May 14, 2026 | 22.13 |
| May 13, 2026 | 22.17 |
| May 12, 2026 | 22.20 |
| May 11, 2026 | 22.23 |
| May 8, 2026 | 22.27 |
| May 7, 2026 | 22.29 |
| May 6, 2026 | 22.32 |
| May 5, 2026 | 22.34 |
| May 4, 2026 | 22.36 |
| May 1, 2026 | 22.38 |
| Apr 30, 2026 | 22.39 |
| Apr 29, 2026 | 22.40 |
| Apr 28, 2026 | 22.42 |
| Apr 27, 2026 | 22.44 |
| Apr 24, 2026 | 22.45 |
| Apr 23, 2026 | 22.46 |
| Apr 22, 2026 | 22.47 |
| Apr 21, 2026 | 22.48 |
| Apr 20, 2026 | 22.49 |
| Apr 17, 2026 | 22.49 |
| Apr 16, 2026 | 22.50 |
| Apr 15, 2026 | 22.50 |
| Apr 14, 2026 | 22.50 |
| Apr 13, 2026 | 22.51 |
| Apr 10, 2026 | 22.51 |
| Apr 9, 2026 | 22.52 |
| Apr 8, 2026 | 22.53 |
| Apr 7, 2026 | 22.54 |
| Apr 6, 2026 | 22.56 |
| Apr 2, 2026 | 22.58 |
| Apr 1, 2026 | 22.60 |
| Mar 31, 2026 | 22.62 |
| Mar 30, 2026 | 22.65 |
| Mar 27, 2026 | 22.67 |
| Mar 26, 2026 | 22.70 |
| Mar 25, 2026 | 22.72 |
| Mar 24, 2026 | 22.75 |
| Mar 23, 2026 | 22.78 |
| Mar 20, 2026 | 22.80 |
| Mar 19, 2026 | 22.83 |
| Mar 18, 2026 | 22.86 |
| Mar 17, 2026 | 22.89 |
| Mar 16, 2026 | 22.92 |
| Mar 13, 2026 | 22.95 |
| Mar 12, 2026 | 22.98 |
| Mar 11, 2026 | 23.01 |
| Mar 10, 2026 | 23.04 |
| Mar 9, 2026 | 23.06 |
| Mar 6, 2026 | 23.09 |
| Mar 5, 2026 | 23.11 |
| Mar 4, 2026 | 23.14 |
| Mar 3, 2026 | 23.16 |
| Mar 2, 2026 | 23.18 |
| Feb 27, 2026 | 23.19 |
| Feb 26, 2026 | 23.20 |
| Feb 25, 2026 | 23.19 |
| Feb 24, 2026 | 23.19 |
| Feb 23, 2026 | 23.19 |
| Feb 20, 2026 | 23.20 |
| Feb 19, 2026 | 23.21 |
| Feb 18, 2026 | 23.23 |
| Feb 17, 2026 | 23.25 |
| Feb 13, 2026 | 23.27 |
| Feb 12, 2026 | 23.30 |
| Feb 11, 2026 | 23.32 |
| Feb 10, 2026 | 23.34 |
| Feb 9, 2026 | 23.36 |
| Feb 6, 2026 | 23.38 |
| Feb 5, 2026 | 23.40 |
| Feb 4, 2026 | 23.42 |
| Feb 3, 2026 | 23.43 |
| Feb 2, 2026 | 23.45 |
| Jan 30, 2026 | 23.47 |
| Jan 29, 2026 | 23.49 |
| Jan 28, 2026 | 23.52 |
| Jan 27, 2026 | 23.55 |
| Jan 26, 2026 | 23.57 |
| Jan 23, 2026 | 23.60 |
| Jan 22, 2026 | 23.64 |
| Jan 21, 2026 | 23.68 |
| Jan 20, 2026 | 23.72 |
| Jan 16, 2026 | 23.77 |
| Jan 15, 2026 | 23.82 |
| Jan 14, 2026 | 23.86 |
| Jan 13, 2026 | 23.90 |
| Jan 12, 2026 | 23.95 |
| Jan 9, 2026 | 23.99 |
| Jan 8, 2026 | 24.03 |
| Jan 7, 2026 | 24.07 |
| Jan 6, 2026 | 24.12 |
| Jan 5, 2026 | 24.17 |
| Jan 2, 2026 | 24.22 |
| Dec 31, 2025 | 24.27 |
| Dec 30, 2025 | 24.33 |
| Dec 29, 2025 | 24.38 |
| Dec 26, 2025 | 24.42 |
| Dec 24, 2025 | 24.47 |
| Dec 23, 2025 | 24.52 |
| Dec 22, 2025 | 24.58 |
| Dec 19, 2025 | 24.63 |
| Dec 18, 2025 | 24.69 |
| Dec 17, 2025 | 24.73 |
| Dec 16, 2025 | 24.78 |
| Dec 15, 2025 | 24.83 |
| Dec 12, 2025 | 24.88 |
| Dec 11, 2025 | 24.93 |
| Dec 10, 2025 | 24.98 |
| Dec 9, 2025 | 25.04 |
| Dec 8, 2025 | 25.10 |
| Dec 5, 2025 | 25.17 |
| Dec 4, 2025 | 25.23 |
| Dec 3, 2025 | 25.30 |
| Dec 2, 2025 | 25.36 |
| Dec 1, 2025 | 25.43 |
| Nov 28, 2025 | 25.50 |
| Nov 26, 2025 | 25.56 |
| Nov 25, 2025 | 25.63 |
| Nov 24, 2025 | 25.70 |
| Nov 21, 2025 | 25.77 |
| Nov 20, 2025 | 25.84 |
| Nov 19, 2025 | 25.91 |
| Nov 18, 2025 | 25.99 |
| Nov 17, 2025 | 26.06 |
| Nov 14, 2025 | 26.11 |
| Nov 13, 2025 | 26.16 |
| Nov 12, 2025 | 26.21 |
| Nov 11, 2025 | 26.25 |
| Nov 10, 2025 | 26.30 |
| Nov 7, 2025 | 26.36 |
| Nov 6, 2025 | 26.41 |
| Nov 5, 2025 | 26.46 |
| Nov 4, 2025 | 26.52 |
| Nov 3, 2025 | 26.58 |
| Oct 31, 2025 | 26.64 |
| Oct 30, 2025 | 26.70 |
| Oct 29, 2025 | 26.76 |
| Oct 28, 2025 | 26.81 |
| Oct 27, 2025 | 26.87 |
| Oct 24, 2025 | 26.92 |
| Oct 23, 2025 | 26.98 |
| Oct 22, 2025 | 27.03 |
| Oct 21, 2025 | 27.08 |
| Oct 20, 2025 | 27.12 |
| Oct 17, 2025 | 27.18 |
| Oct 16, 2025 | 27.23 |
| Oct 15, 2025 | 27.28 |
| Oct 14, 2025 | 27.34 |
| Oct 13, 2025 | 27.40 |
| Oct 10, 2025 | 27.45 |
| Oct 9, 2025 | 27.51 |
| Oct 8, 2025 | 27.57 |
| Oct 7, 2025 | 27.62 |
| Oct 6, 2025 | 27.68 |
| Oct 3, 2025 | 27.74 |
| Oct 2, 2025 | 27.80 |
| Oct 1, 2025 | 27.86 |
| Sep 30, 2025 | 27.92 |
| Sep 29, 2025 | 27.98 |
| Sep 26, 2025 | 28.05 |
| Sep 25, 2025 | 28.11 |
| Sep 24, 2025 | 28.17 |
| Sep 23, 2025 | 28.24 |
| Sep 22, 2025 | 28.30 |
| Sep 19, 2025 | 28.36 |
| Sep 18, 2025 | 28.40 |
| Sep 17, 2025 | 28.45 |
| Sep 16, 2025 | 28.49 |
| Sep 15, 2025 | 28.54 |
| Sep 12, 2025 | 28.58 |
| Sep 11, 2025 | 28.62 |
| Sep 10, 2025 | 28.67 |
| Sep 9, 2025 | 28.71 |
| Sep 8, 2025 | 28.74 |
| Sep 5, 2025 | 28.77 |
| Sep 4, 2025 | 28.79 |
| Sep 3, 2025 | 28.81 |
| Sep 2, 2025 | 28.84 |
| Aug 29, 2025 | 28.87 |
| Aug 28, 2025 | 28.90 |
| Aug 27, 2025 | 28.93 |
| Aug 26, 2025 | 28.95 |
| Aug 25, 2025 | 28.98 |
| Aug 22, 2025 | 29.00 |
| Aug 21, 2025 | 29.02 |
| Aug 20, 2025 | 29.04 |
| Aug 19, 2025 | 29.06 |
| Aug 18, 2025 | 29.08 |
| Aug 15, 2025 | 29.11 |
| Aug 14, 2025 | 29.13 |
| Aug 13, 2025 | 29.15 |
| Aug 12, 2025 | 29.17 |
| Aug 11, 2025 | 29.20 |
| Aug 8, 2025 | 29.22 |
| Aug 7, 2025 | 29.24 |
| Aug 6, 2025 | 29.25 |
| Aug 5, 2025 | 29.27 |
| Aug 4, 2025 | 29.28 |
| Aug 1, 2025 | 29.30 |
| Jul 31, 2025 | 29.35 |
| Jul 30, 2025 | 29.39 |
| Jul 29, 2025 | 29.43 |
| Jul 28, 2025 | 29.47 |
| Jul 25, 2025 | 29.51 |
| Jul 24, 2025 | 29.55 |
| Jul 23, 2025 | 29.59 |
| Jul 22, 2025 | 29.63 |
| Jul 21, 2025 | 29.67 |
| Jul 18, 2025 | 29.71 |
| Jul 17, 2025 | 29.75 |
| Jul 16, 2025 | 29.79 |
| Jul 15, 2025 | 29.83 |
| Jul 14, 2025 | 29.87 |
| Jul 11, 2025 | 29.91 |
| Jul 10, 2025 | 29.94 |
| Jul 9, 2025 | 29.97 |
| Jul 8, 2025 | 30.00 |
| Jul 7, 2025 | 30.04 |
| Jul 3, 2025 | 30.08 |
| Jul 2, 2025 | 30.12 |
| Jul 1, 2025 | 30.15 |
| Jun 30, 2025 | 30.19 |
| Jun 27, 2025 | 30.24 |
| Jun 26, 2025 | 30.28 |
| Jun 25, 2025 | 30.34 |
| Jun 24, 2025 | 30.40 |
| Jun 23, 2025 | 30.45 |
| Jun 20, 2025 | 30.51 |
| Jun 18, 2025 | 30.58 |
| Jun 17, 2025 | 30.64 |
| Jun 16, 2025 | 30.70 |
| Jun 13, 2025 | 30.75 |
| Jun 12, 2025 | 30.80 |
| Jun 11, 2025 | 30.85 |
| Jun 10, 2025 | 30.89 |
| Jun 9, 2025 | 30.93 |
| Jun 6, 2025 | 30.96 |
| Jun 5, 2025 | 30.99 |
| Jun 4, 2025 | 31.03 |
| Jun 3, 2025 | 31.06 |
| Jun 2, 2025 | 31.10 |
| May 30, 2025 | 31.13 |
| May 29, 2025 | 31.16 |
| May 28, 2025 | 31.20 |
| May 27, 2025 | 31.23 |
| May 23, 2025 | 31.27 |
| May 22, 2025 | 31.30 |
| May 21, 2025 | 31.33 |
| May 20, 2025 | 31.37 |
| May 19, 2025 | 31.40 |
| May 16, 2025 | 31.44 |
| May 15, 2025 | 31.47 |
| May 14, 2025 | 31.51 |
| May 13, 2025 | 31.55 |
| May 12, 2025 | 31.59 |
| May 9, 2025 | 31.63 |
| May 8, 2025 | 31.67 |
| May 7, 2025 | 31.72 |
| May 6, 2025 | 31.76 |
| May 5, 2025 | 31.79 |
| May 2, 2025 | 31.82 |
| May 1, 2025 | 31.84 |
| Apr 30, 2025 | 31.85 |
| Apr 29, 2025 | 31.87 |
| Apr 28, 2025 | 31.88 |
| Apr 25, 2025 | 31.89 |
| Apr 24, 2025 | 31.90 |
| Apr 23, 2025 | 31.91 |
| Apr 22, 2025 | 31.92 |
| Apr 21, 2025 | 31.93 |
| Apr 17, 2025 | 31.95 |
| Apr 16, 2025 | 31.96 |
| Apr 15, 2025 | 31.98 |
| Apr 14, 2025 | 31.99 |
| Apr 11, 2025 | 32.01 |
| Apr 10, 2025 | 32.02 |
| Apr 9, 2025 | 32.04 |
| Apr 8, 2025 | 32.05 |
| Apr 7, 2025 | 32.07 |
| Apr 4, 2025 | 32.07 |
| Apr 3, 2025 | 32.08 |
| Apr 2, 2025 | 32.07 |
| Apr 1, 2025 | 32.06 |
| Mar 31, 2025 | 32.06 |
| Mar 28, 2025 | 32.05 |
| Mar 27, 2025 | 32.04 |
| Mar 26, 2025 | 32.03 |
| Mar 25, 2025 | 32.03 |
| Mar 24, 2025 | 32.03 |
| Mar 21, 2025 | 32.02 |
| Mar 20, 2025 | 32.02 |
| Mar 19, 2025 | 32.01 |
| Mar 18, 2025 | 32.00 |
| Mar 17, 2025 | 31.99 |
| Mar 14, 2025 | 31.98 |
| Mar 13, 2025 | 31.97 |
| Mar 12, 2025 | 31.97 |
| Mar 11, 2025 | 31.97 |
| Mar 10, 2025 | 31.97 |
| Mar 7, 2025 | 31.97 |
| Mar 6, 2025 | 31.96 |
| Mar 5, 2025 | 31.97 |
| Mar 4, 2025 | 31.97 |
| Mar 3, 2025 | 31.98 |
| Feb 28, 2025 | 31.98 |
| Feb 27, 2025 | 31.97 |
| Feb 26, 2025 | 31.97 |
| Feb 25, 2025 | 31.96 |
| Feb 24, 2025 | 31.95 |
| Feb 21, 2025 | 31.94 |
| Feb 20, 2025 | 31.93 |
| Feb 19, 2025 | 31.92 |
| Feb 18, 2025 | 31.91 |
| Feb 14, 2025 | 31.90 |
| Feb 13, 2025 | 31.89 |
| Feb 12, 2025 | 31.87 |
| Feb 11, 2025 | 31.86 |
| Feb 10, 2025 | 31.84 |
| Feb 7, 2025 | 31.83 |
| Feb 6, 2025 | 31.81 |
| Feb 5, 2025 | 31.80 |
| Feb 4, 2025 | 31.77 |
| Feb 3, 2025 | 31.75 |
| Jan 31, 2025 | 31.71 |
| Jan 30, 2025 | 31.68 |
| Jan 29, 2025 | 31.65 |
| Jan 28, 2025 | 31.62 |
| Jan 27, 2025 | 31.59 |
| Jan 24, 2025 | 31.56 |
| Jan 23, 2025 | 31.53 |
| Jan 22, 2025 | 31.50 |
| Jan 21, 2025 | 31.46 |
| Jan 17, 2025 | 31.43 |
| Jan 16, 2025 | 31.40 |
| Jan 15, 2025 | 31.37 |
| Jan 14, 2025 | 31.34 |
| Jan 13, 2025 | 31.31 |
| Jan 10, 2025 | 31.28 |
| Jan 8, 2025 | 31.24 |
| Jan 7, 2025 | 31.20 |
| Jan 6, 2025 | 31.17 |
| Jan 3, 2025 | 31.14 |
| Jan 2, 2025 | 31.10 |
| Dec 31, 2024 | 31.07 |
| Dec 30, 2024 | 31.04 |
| Dec 27, 2024 | 31.00 |
| Dec 26, 2024 | 30.97 |
| Dec 24, 2024 | 30.94 |
| Dec 23, 2024 | 30.91 |
| Dec 20, 2024 | 30.87 |
| Dec 19, 2024 | 30.84 |
| Dec 18, 2024 | 30.80 |
| Dec 17, 2024 | 30.76 |
| Dec 16, 2024 | 30.72 |
| Dec 13, 2024 | 30.68 |
| Dec 12, 2024 | 30.64 |
| Dec 11, 2024 | 30.60 |
| Dec 10, 2024 | 30.56 |
| Dec 9, 2024 | 30.52 |
| Dec 6, 2024 | 30.47 |
| Dec 5, 2024 | 30.43 |
| Dec 4, 2024 | 30.39 |
| Dec 3, 2024 | 30.34 |
| Dec 2, 2024 | 30.30 |
| Nov 29, 2024 | 30.26 |
| Nov 27, 2024 | 30.22 |
| Nov 26, 2024 | 30.18 |
| Nov 25, 2024 | 30.14 |
| Nov 22, 2024 | 30.11 |
| Nov 21, 2024 | 30.07 |
| Nov 20, 2024 | 30.04 |
| Nov 19, 2024 | 30.01 |
| Nov 18, 2024 | 29.98 |
| Nov 15, 2024 | 29.97 |
| Nov 14, 2024 | 29.96 |
| Nov 13, 2024 | 29.95 |
| Nov 12, 2024 | 29.95 |
| Nov 11, 2024 | 29.94 |
| Nov 8, 2024 | 29.94 |
| Nov 7, 2024 | 29.93 |
| Nov 6, 2024 | 29.93 |
| Nov 5, 2024 | 29.92 |
| Nov 4, 2024 | 29.92 |
| Nov 1, 2024 | 29.91 |
| Oct 31, 2024 | 29.91 |
| Oct 30, 2024 | 29.91 |
| Oct 29, 2024 | 29.90 |
| Oct 28, 2024 | 29.90 |
| Oct 25, 2024 | 29.90 |
| Oct 24, 2024 | 29.89 |
| Oct 23, 2024 | 29.89 |
| Oct 22, 2024 | 29.88 |
| Oct 21, 2024 | 29.87 |
| Oct 18, 2024 | 29.86 |
| Oct 17, 2024 | 29.85 |
| Oct 16, 2024 | 29.85 |
| Oct 15, 2024 | 29.85 |
| Oct 14, 2024 | 29.85 |
| Oct 11, 2024 | 29.85 |
| Oct 10, 2024 | 29.85 |
| Oct 9, 2024 | 29.85 |
| Oct 8, 2024 | 29.86 |
| Oct 7, 2024 | 29.86 |
| Oct 4, 2024 | 29.86 |
| Oct 3, 2024 | 29.86 |
| Oct 2, 2024 | 29.86 |
| Oct 1, 2024 | 29.86 |
| Sep 30, 2024 | 29.86 |
| Sep 27, 2024 | 29.86 |
| Sep 26, 2024 | 29.86 |
| Sep 25, 2024 | 29.86 |
| Sep 24, 2024 | 29.87 |
| Sep 23, 2024 | 29.88 |
| Sep 20, 2024 | 29.88 |
| Sep 19, 2024 | 29.90 |
| Sep 18, 2024 | 29.91 |
| Sep 17, 2024 | 29.91 |
| Sep 16, 2024 | 29.92 |
| Sep 13, 2024 | 29.93 |
| Sep 12, 2024 | 29.94 |
| Sep 11, 2024 | 29.96 |
| Sep 10, 2024 | 29.97 |
| Sep 9, 2024 | 29.98 |
| Sep 6, 2024 | 29.99 |
| Sep 5, 2024 | 29.99 |
| Sep 4, 2024 | 30.00 |
| Sep 3, 2024 | 30.01 |
| Aug 30, 2024 | 30.03 |
| Aug 29, 2024 | 30.03 |
| Aug 28, 2024 | 30.04 |
| Aug 27, 2024 | 30.05 |
| Aug 26, 2024 | 30.06 |
| Aug 23, 2024 | 30.07 |
| Aug 22, 2024 | 30.09 |
| Aug 21, 2024 | 30.11 |
| Aug 20, 2024 | 30.12 |
| Aug 19, 2024 | 30.13 |
| Aug 16, 2024 | 30.14 |
| Aug 15, 2024 | 30.15 |
| Aug 14, 2024 | 30.16 |
| Aug 13, 2024 | 30.18 |
| Aug 12, 2024 | 30.19 |
| Aug 9, 2024 | 30.20 |
| Aug 8, 2024 | 30.21 |
| Aug 7, 2024 | 30.22 |
| Aug 6, 2024 | 30.23 |
| Aug 5, 2024 | 30.24 |
| Aug 2, 2024 | 30.25 |
| Aug 1, 2024 | 30.26 |
| Jul 31, 2024 | 30.26 |
| Jul 30, 2024 | 30.25 |
| Jul 29, 2024 | 30.25 |
| Jul 26, 2024 | 30.25 |
| Jul 25, 2024 | 30.24 |
| Jul 24, 2024 | 30.23 |
| Jul 23, 2024 | 30.22 |
| Jul 22, 2024 | 30.22 |
| Jul 19, 2024 | 30.22 |
| Jul 18, 2024 | 30.22 |
| Jul 17, 2024 | 30.23 |
| Jul 16, 2024 | 30.24 |
| Jul 15, 2024 | 30.24 |
| Jul 12, 2024 | 30.26 |
| Jul 11, 2024 | 30.27 |
| Jul 10, 2024 | 30.29 |
| Jul 9, 2024 | 30.31 |
| Jul 8, 2024 | 30.34 |
| Jul 5, 2024 | 30.36 |
| Jul 3, 2024 | 30.38 |
| Jul 2, 2024 | 30.41 |
| Jul 1, 2024 | 30.43 |
| Jun 28, 2024 | 30.45 |
| Jun 27, 2024 | 30.47 |
| Jun 26, 2024 | 30.50 |
| Jun 25, 2024 | 30.53 |
| Jun 24, 2024 | 30.56 |
| Jun 21, 2024 | 30.58 |
| Jun 20, 2024 | 30.61 |
| Jun 18, 2024 | 30.64 |
| Jun 17, 2024 | 30.67 |
| Jun 14, 2024 | 30.70 |
| Jun 13, 2024 | 30.73 |
| Jun 12, 2024 | 30.76 |
| Jun 11, 2024 | 30.79 |
| Jun 10, 2024 | 30.82 |
| Jun 7, 2024 | 30.86 |
| Jun 6, 2024 | 30.88 |
| Jun 5, 2024 | 30.91 |
| Jun 4, 2024 | 30.94 |
| Jun 3, 2024 | 30.97 |
| May 31, 2024 | 31.00 |
| May 30, 2024 | 31.03 |
| May 29, 2024 | 31.06 |
| May 28, 2024 | 31.10 |
| May 24, 2024 | 31.13 |
| May 23, 2024 | 31.16 |
| May 22, 2024 | 31.18 |
| May 21, 2024 | 31.21 |
| May 20, 2024 | 31.24 |
| May 17, 2024 | 31.27 |
| May 16, 2024 | 31.30 |
| May 15, 2024 | 31.32 |
| May 14, 2024 | 31.35 |
| May 13, 2024 | 31.38 |
| May 10, 2024 | 31.40 |
| May 9, 2024 | 31.43 |
| May 8, 2024 | 31.45 |
| May 7, 2024 | 31.48 |
| May 6, 2024 | 31.50 |
| May 3, 2024 | 31.52 |
| May 2, 2024 | 31.55 |
| May 1, 2024 | 31.57 |
| Apr 30, 2024 | 31.59 |
| Apr 29, 2024 | 31.61 |
| Apr 26, 2024 | 31.64 |
| Apr 25, 2024 | 31.67 |
| Apr 24, 2024 | 31.69 |
| Apr 23, 2024 | 31.71 |
| Apr 22, 2024 | 31.73 |
| Apr 19, 2024 | 31.76 |
| Apr 18, 2024 | 31.78 |
| Apr 17, 2024 | 31.81 |
| Apr 16, 2024 | 31.84 |
| Apr 15, 2024 | 31.87 |
| Apr 12, 2024 | 31.90 |
| Apr 11, 2024 | 31.93 |
| Apr 10, 2024 | 31.95 |
| Apr 9, 2024 | 31.97 |
| Apr 8, 2024 | 32.00 |
| Apr 5, 2024 | 32.02 |
| Apr 4, 2024 | 32.05 |
| Apr 3, 2024 | 32.08 |
| Apr 2, 2024 | 32.10 |
| Apr 1, 2024 | 32.13 |
| Mar 28, 2024 | 32.15 |
| Mar 27, 2024 | 32.17 |
| Mar 26, 2024 | 32.19 |
| Mar 25, 2024 | 32.22 |
| Mar 22, 2024 | 32.24 |
| Mar 21, 2024 | 32.27 |
| Mar 20, 2024 | 32.29 |
| Mar 19, 2024 | 32.33 |
| Mar 18, 2024 | 32.35 |
| Mar 15, 2024 | 32.37 |
| Mar 14, 2024 | 32.40 |
| Mar 13, 2024 | 32.43 |
| Mar 12, 2024 | 32.45 |
| Mar 11, 2024 | 32.48 |
| Mar 8, 2024 | 32.51 |
| Mar 7, 2024 | 32.54 |
| Mar 6, 2024 | 32.57 |
| Mar 5, 2024 | 32.60 |
| Mar 4, 2024 | 32.64 |
| Mar 1, 2024 | 32.68 |
| Feb 29, 2024 | 32.71 |
| Feb 28, 2024 | 32.74 |
| Feb 27, 2024 | 32.78 |
| Feb 26, 2024 | 32.81 |
| Feb 23, 2024 | 32.84 |
| Feb 22, 2024 | 32.87 |
| Feb 21, 2024 | 32.89 |
| Feb 20, 2024 | 32.90 |
| Feb 16, 2024 | 32.91 |
| Feb 15, 2024 | 32.93 |
| Feb 14, 2024 | 32.94 |
| Feb 13, 2024 | 32.96 |
| Feb 12, 2024 | 32.98 |
| Feb 9, 2024 | 32.98 |
| Feb 8, 2024 | 32.99 |
| Feb 7, 2024 | 32.99 |
| Feb 6, 2024 | 32.99 |
| Feb 5, 2024 | 33.00 |
| Feb 2, 2024 | 33.00 |
| Feb 1, 2024 | 33.00 |
| Jan 31, 2024 | 33.00 |
| Jan 30, 2024 | 33.00 |
| Jan 29, 2024 | 33.00 |
| Jan 26, 2024 | 32.99 |
| Jan 25, 2024 | 32.99 |
| Jan 24, 2024 | 32.99 |
| Jan 23, 2024 | 32.99 |
| Jan 22, 2024 | 32.99 |
| Jan 19, 2024 | 33.00 |
| Jan 18, 2024 | 33.02 |
| Jan 17, 2024 | 33.03 |
| Jan 16, 2024 | 33.04 |
| Jan 12, 2024 | 33.05 |
| Jan 11, 2024 | 33.06 |
| Jan 10, 2024 | 33.07 |
| Jan 9, 2024 | 33.08 |
| Jan 8, 2024 | 33.08 |
| Jan 5, 2024 | 33.09 |
| Jan 4, 2024 | 33.10 |
| Jan 3, 2024 | 33.12 |
| Jan 2, 2024 | 33.12 |
| Dec 29, 2023 | 33.13 |
| Dec 28, 2023 | 33.14 |
| Dec 27, 2023 | 33.14 |
| Dec 26, 2023 | 33.15 |
| Dec 22, 2023 | 33.16 |
| Dec 21, 2023 | 33.17 |
| Dec 20, 2023 | 33.18 |
| Dec 19, 2023 | 33.20 |
| Dec 18, 2023 | 33.22 |
| Dec 15, 2023 | 33.24 |
| Dec 14, 2023 | 33.27 |
| Dec 13, 2023 | 33.29 |
| Dec 12, 2023 | 33.31 |
| Dec 11, 2023 | 33.33 |
| Dec 8, 2023 | 33.36 |
| Dec 7, 2023 | 33.38 |
| Dec 6, 2023 | 33.41 |
| Dec 5, 2023 | 33.43 |
| Dec 4, 2023 | 33.46 |
| Dec 1, 2023 | 33.48 |
| Nov 30, 2023 | 33.51 |
| Nov 29, 2023 | 33.53 |
| Nov 28, 2023 | 33.56 |
| Nov 27, 2023 | 33.58 |
| Nov 24, 2023 | 33.60 |
| Nov 22, 2023 | 33.61 |
| Nov 21, 2023 | 33.64 |
| Nov 20, 2023 | 33.66 |
| Nov 17, 2023 | 33.69 |
| Nov 16, 2023 | 33.71 |
| Nov 15, 2023 | 33.74 |
| Nov 14, 2023 | 33.76 |
| Nov 13, 2023 | 33.76 |
| Nov 10, 2023 | 33.77 |
| Nov 9, 2023 | 33.78 |
| Nov 8, 2023 | 33.80 |
| Nov 7, 2023 | 33.81 |
| Nov 6, 2023 | 33.82 |
| Nov 3, 2023 | 33.83 |
| Nov 2, 2023 | 33.85 |
| Nov 1, 2023 | 33.86 |
| Oct 31, 2023 | 33.89 |
| Oct 30, 2023 | 33.92 |
| Oct 27, 2023 | 33.95 |
| Oct 26, 2023 | 33.98 |
| Oct 25, 2023 | 34.00 |
| Oct 24, 2023 | 34.03 |
| Oct 23, 2023 | 34.06 |
| Oct 20, 2023 | 34.08 |
| Oct 19, 2023 | 34.10 |
| Oct 18, 2023 | 34.11 |
| Oct 17, 2023 | 34.11 |
| Oct 16, 2023 | 34.13 |
| Oct 13, 2023 | 34.14 |
| Oct 12, 2023 | 34.15 |
| Oct 11, 2023 | 34.17 |
| Oct 10, 2023 | 34.19 |
| Oct 9, 2023 | 34.20 |
| Oct 6, 2023 | 34.22 |
| Oct 5, 2023 | 34.24 |
| Oct 4, 2023 | 34.27 |
| Oct 3, 2023 | 34.29 |
| Oct 2, 2023 | 34.31 |
| Sep 29, 2023 | 34.33 |
| Sep 28, 2023 | 34.34 |
| Sep 27, 2023 | 34.35 |
| Sep 26, 2023 | 34.37 |
| Sep 25, 2023 | 34.37 |
| Sep 22, 2023 | 34.38 |
| Sep 21, 2023 | 34.39 |
| Sep 20, 2023 | 34.40 |
| Sep 19, 2023 | 34.40 |
| Sep 18, 2023 | 34.40 |
| Sep 15, 2023 | 34.40 |
| Sep 14, 2023 | 34.39 |
| Sep 13, 2023 | 34.39 |
| Sep 12, 2023 | 34.38 |
| Sep 11, 2023 | 34.38 |
| Sep 8, 2023 | 34.37 |
| Sep 7, 2023 | 34.35 |
| Sep 6, 2023 | 34.33 |
| Sep 5, 2023 | 34.32 |
| Sep 1, 2023 | 34.30 |
| Aug 31, 2023 | 34.28 |
| Aug 30, 2023 | 34.25 |
| Aug 29, 2023 | 34.22 |
| Aug 28, 2023 | 34.19 |
| Aug 25, 2023 | 34.17 |
| Aug 24, 2023 | 34.14 |
| Aug 23, 2023 | 34.11 |
| Aug 22, 2023 | 34.08 |
| Aug 21, 2023 | 34.05 |
| Aug 18, 2023 | 34.02 |
| Aug 17, 2023 | 34.00 |
| Aug 16, 2023 | 33.97 |
| Aug 15, 2023 | 33.94 |
| Aug 14, 2023 | 33.91 |
| Aug 11, 2023 | 33.88 |
| Aug 10, 2023 | 33.84 |
| Aug 9, 2023 | 33.81 |
| Aug 8, 2023 | 33.76 |
| Aug 7, 2023 | 33.74 |
| Aug 4, 2023 | 33.69 |
| Aug 3, 2023 | 33.65 |
| Aug 2, 2023 | 33.60 |
| Aug 1, 2023 | 33.55 |
| Jul 31, 2023 | 33.50 |
| Jul 28, 2023 | 33.45 |
| Jul 27, 2023 | 33.40 |
| Jul 26, 2023 | 33.35 |
| Jul 25, 2023 | 33.31 |
| Jul 24, 2023 | 33.27 |
| Jul 21, 2023 | 33.23 |
| Jul 20, 2023 | 33.19 |
| Jul 19, 2023 | 33.15 |
| Jul 18, 2023 | 33.10 |
| Jul 17, 2023 | 33.07 |
| Jul 14, 2023 | 33.03 |
| Jul 13, 2023 | 33.00 |
| Jul 12, 2023 | 32.96 |
| Jul 11, 2023 | 32.93 |
| Jul 10, 2023 | 32.90 |
| Jul 7, 2023 | 32.88 |
| Jul 6, 2023 | 32.86 |
| Jul 5, 2023 | 32.83 |
| Jul 3, 2023 | 32.81 |
| Jun 30, 2023 | 32.78 |
| Jun 29, 2023 | 32.75 |
| Jun 28, 2023 | 32.73 |
| Jun 27, 2023 | 32.71 |
| Jun 26, 2023 | 32.68 |
| Jun 23, 2023 | 32.66 |
| Jun 22, 2023 | 32.65 |
| Jun 21, 2023 | 32.62 |
| Jun 20, 2023 | 32.59 |
| Jun 16, 2023 | 32.57 |
| Jun 15, 2023 | 32.54 |
| Jun 14, 2023 | 32.52 |
| Jun 13, 2023 | 32.50 |
| Jun 12, 2023 | 32.49 |
| Jun 9, 2023 | 32.47 |
| Jun 8, 2023 | 32.46 |
| Jun 7, 2023 | 32.44 |
| Jun 6, 2023 | 32.43 |
| Jun 5, 2023 | 32.43 |
| Jun 2, 2023 | 32.42 |
| Jun 1, 2023 | 32.41 |
| May 31, 2023 | 32.41 |
| May 30, 2023 | 32.40 |
| May 26, 2023 | 32.40 |
| May 25, 2023 | 32.38 |
| May 24, 2023 | 32.37 |
| May 23, 2023 | 32.35 |
| May 22, 2023 | 32.33 |
| May 19, 2023 | 32.31 |
| May 18, 2023 | 32.29 |
| May 17, 2023 | 32.26 |
| May 16, 2023 | 32.24 |
| May 15, 2023 | 32.21 |
| May 12, 2023 | 32.18 |
| May 11, 2023 | 32.16 |
| May 10, 2023 | 32.13 |
| May 9, 2023 | 32.10 |
| May 8, 2023 | 32.07 |
| May 5, 2023 | 32.04 |
| May 4, 2023 | 32.02 |
| May 3, 2023 | 32.01 |
| May 2, 2023 | 31.98 |
| May 1, 2023 | 31.96 |
| Apr 28, 2023 | 31.93 |
| Apr 27, 2023 | 31.90 |
| Apr 26, 2023 | 31.88 |
| Apr 25, 2023 | 31.85 |
| Apr 24, 2023 | 31.83 |
| Apr 21, 2023 | 31.81 |
| Apr 20, 2023 | 31.80 |
| Apr 19, 2023 | 31.78 |
| Apr 18, 2023 | 31.76 |
| Apr 17, 2023 | 31.74 |
| Apr 14, 2023 | 31.73 |
| Apr 13, 2023 | 31.71 |
| Apr 12, 2023 | 31.69 |
| Apr 11, 2023 | 31.68 |
| Apr 10, 2023 | 31.65 |
| Apr 6, 2023 | 31.63 |
| Apr 5, 2023 | 31.60 |
| Apr 4, 2023 | 31.56 |
| Apr 3, 2023 | 31.53 |
| Mar 31, 2023 | 31.48 |
| Mar 30, 2023 | 31.44 |
| Mar 29, 2023 | 31.41 |
| Mar 28, 2023 | 31.38 |
| Mar 27, 2023 | 31.36 |
| Mar 24, 2023 | 31.35 |
| Mar 23, 2023 | 31.33 |
| Mar 22, 2023 | 31.32 |
| Mar 21, 2023 | 31.31 |
| Mar 20, 2023 | 31.29 |
| Mar 17, 2023 | 31.27 |
| Mar 16, 2023 | 31.26 |
| Mar 15, 2023 | 31.25 |
| Mar 14, 2023 | 31.24 |
| Mar 13, 2023 | 31.22 |
| Mar 10, 2023 | 31.21 |
| Mar 9, 2023 | 31.20 |
| Mar 8, 2023 | 31.18 |
| Mar 7, 2023 | 31.17 |
| Mar 6, 2023 | 31.16 |
| Mar 3, 2023 | 31.15 |
| Mar 2, 2023 | 31.13 |
| Mar 1, 2023 | 31.11 |
| Feb 28, 2023 | 31.09 |
| Feb 27, 2023 | 31.06 |
| Feb 24, 2023 | 31.04 |
| Feb 23, 2023 | 31.03 |
| Feb 22, 2023 | 31.00 |
| Feb 21, 2023 | 30.96 |
| Feb 17, 2023 | 30.94 |
| Feb 16, 2023 | 30.91 |
| Feb 15, 2023 | 30.88 |
| Feb 14, 2023 | 30.85 |
| Feb 13, 2023 | 30.83 |
| Feb 10, 2023 | 30.80 |
| Feb 9, 2023 | 30.78 |
| Feb 8, 2023 | 30.76 |
| Feb 7, 2023 | 30.75 |
| Feb 6, 2023 | 30.73 |
| Feb 3, 2023 | 30.71 |
| Feb 2, 2023 | 30.68 |
| Feb 1, 2023 | 30.64 |
| Jan 31, 2023 | 30.60 |
| Jan 30, 2023 | 30.57 |
| Jan 27, 2023 | 30.54 |
| Jan 26, 2023 | 30.51 |
| Jan 25, 2023 | 30.48 |
| Jan 24, 2023 | 30.44 |
| Jan 23, 2023 | 30.41 |
| Jan 20, 2023 | 30.38 |
| Jan 19, 2023 | 30.36 |
| Jan 18, 2023 | 30.33 |
| Jan 17, 2023 | 30.30 |
| Jan 13, 2023 | 30.27 |
| Jan 12, 2023 | 30.24 |
| Jan 11, 2023 | 30.21 |
| Jan 10, 2023 | 30.18 |
| Jan 9, 2023 | 30.14 |
| Jan 6, 2023 | 30.11 |
| Jan 5, 2023 | 30.07 |
| Jan 4, 2023 | 30.05 |
| Jan 3, 2023 | 30.02 |
| Dec 30, 2022 | 30.00 |
| Dec 29, 2022 | 29.99 |
| Dec 28, 2022 | 29.97 |
| Dec 27, 2022 | 29.95 |
| Dec 23, 2022 | 29.92 |
| Dec 22, 2022 | 29.90 |
| Dec 21, 2022 | 29.89 |
| Dec 20, 2022 | 29.87 |
| Dec 19, 2022 | 29.85 |
| Dec 16, 2022 | 29.85 |
| Dec 15, 2022 | 29.84 |
| Dec 14, 2022 | 29.84 |
| Dec 13, 2022 | 29.82 |
| Dec 12, 2022 | 29.81 |
| Dec 9, 2022 | 29.81 |
| Dec 8, 2022 | 29.81 |
| Dec 7, 2022 | 29.80 |
| Dec 6, 2022 | 29.80 |
| Dec 5, 2022 | 29.80 |
| Dec 2, 2022 | 29.80 |
| Dec 1, 2022 | 29.80 |
| Nov 30, 2022 | 29.80 |
| Nov 29, 2022 | 29.80 |
| Nov 28, 2022 | 29.80 |
| Nov 25, 2022 | 29.81 |
| Nov 23, 2022 | 29.81 |
| Nov 22, 2022 | 29.82 |
| Nov 21, 2022 | 29.83 |
| Nov 18, 2022 | 29.84 |
| Nov 17, 2022 | 29.86 |
| Nov 16, 2022 | 29.89 |
| Nov 15, 2022 | 29.91 |
| Nov 14, 2022 | 29.94 |
| Nov 11, 2022 | 29.98 |
| Nov 10, 2022 | 30.02 |
| Nov 9, 2022 | 30.06 |
| Nov 8, 2022 | 30.11 |
| Nov 7, 2022 | 30.16 |
| Nov 4, 2022 | 30.21 |
| Nov 3, 2022 | 30.26 |
| Nov 2, 2022 | 30.32 |
| Nov 1, 2022 | 30.39 |
| Oct 31, 2022 | 30.44 |
| Oct 28, 2022 | 30.50 |
| Oct 27, 2022 | 30.56 |
| Oct 26, 2022 | 30.62 |
| Oct 25, 2022 | 30.68 |
| Oct 24, 2022 | 30.74 |
| Oct 21, 2022 | 30.81 |
| Oct 20, 2022 | 30.87 |
| Oct 19, 2022 | 30.95 |
| Oct 18, 2022 | 31.01 |
| Oct 17, 2022 | 31.08 |
| Oct 14, 2022 | 31.14 |
| Oct 13, 2022 | 31.20 |
| Oct 12, 2022 | 31.27 |
| Oct 11, 2022 | 31.33 |
| Oct 10, 2022 | 31.39 |
| Oct 7, 2022 | 31.45 |
| Oct 6, 2022 | 31.52 |
| Oct 5, 2022 | 31.58 |
| Oct 4, 2022 | 31.63 |
| Oct 3, 2022 | 31.69 |
| Sep 30, 2022 | 31.75 |
| Sep 29, 2022 | 31.82 |
| Sep 28, 2022 | 31.89 |
| Sep 27, 2022 | 31.96 |
| Sep 26, 2022 | 32.02 |
| Sep 23, 2022 | 32.08 |
| Sep 22, 2022 | 32.15 |
| Sep 21, 2022 | 32.20 |
| Sep 20, 2022 | 32.26 |
| Sep 19, 2022 | 32.30 |
| Sep 16, 2022 | 32.35 |
| Sep 15, 2022 | 32.40 |
| Sep 14, 2022 | 32.44 |
| Sep 13, 2022 | 32.49 |
| Sep 12, 2022 | 32.55 |
| Sep 9, 2022 | 32.60 |
| Sep 8, 2022 | 32.65 |
| Sep 7, 2022 | 32.70 |
| Sep 6, 2022 | 32.75 |
| Sep 2, 2022 | 32.80 |
| Sep 1, 2022 | 32.86 |
| Aug 31, 2022 | 32.91 |
| Aug 30, 2022 | 32.96 |
| Aug 29, 2022 | 33.02 |
| Aug 26, 2022 | 33.07 |
| Aug 25, 2022 | 33.11 |
| Aug 24, 2022 | 33.15 |
| Aug 23, 2022 | 33.19 |
| Aug 22, 2022 | 33.23 |
| Aug 19, 2022 | 33.27 |
| Aug 18, 2022 | 33.30 |
| Aug 17, 2022 | 33.32 |
| Aug 16, 2022 | 33.35 |
| Aug 15, 2022 | 33.37 |
| Aug 12, 2022 | 33.39 |
| Aug 11, 2022 | 33.41 |
| Aug 10, 2022 | 33.44 |
| Aug 9, 2022 | 33.47 |
| Aug 8, 2022 | 33.50 |
| Aug 5, 2022 | 33.53 |
| Aug 4, 2022 | 33.57 |
| Aug 3, 2022 | 33.60 |
| Aug 2, 2022 | 33.64 |
| Aug 1, 2022 | 33.68 |
| Jul 29, 2022 | 33.72 |
| Jul 28, 2022 | 33.76 |
| Jul 27, 2022 | 33.80 |
| Jul 26, 2022 | 33.85 |
| Jul 25, 2022 | 33.90 |
| Jul 22, 2022 | 33.95 |
| Jul 21, 2022 | 34.00 |
| Jul 20, 2022 | 34.06 |
| Jul 19, 2022 | 34.11 |
| Jul 18, 2022 | 34.16 |
| Jul 15, 2022 | 34.21 |
| Jul 14, 2022 | 34.27 |
| Jul 13, 2022 | 34.33 |
| Jul 12, 2022 | 34.38 |
| Jul 11, 2022 | 34.43 |
| Jul 8, 2022 | 34.48 |
| Jul 7, 2022 | 34.52 |
| Jul 6, 2022 | 34.57 |
| Jul 5, 2022 | 34.62 |
| Jul 1, 2022 | 34.66 |
| Jun 30, 2022 | 34.71 |
| Jun 29, 2022 | 34.76 |
| Jun 28, 2022 | 34.81 |
| Jun 27, 2022 | 34.86 |
| Jun 24, 2022 | 34.91 |
| Jun 23, 2022 | 34.97 |
| Jun 22, 2022 | 35.02 |
| Jun 21, 2022 | 35.09 |
| Jun 17, 2022 | 35.15 |
| Jun 16, 2022 | 35.22 |
| Jun 15, 2022 | 35.29 |
| Jun 14, 2022 | 35.35 |
| Jun 13, 2022 | 35.42 |
| Jun 10, 2022 | 35.48 |
| Jun 9, 2022 | 35.52 |
| Jun 8, 2022 | 35.57 |
| Jun 7, 2022 | 35.62 |
| Jun 6, 2022 | 35.66 |
| Jun 3, 2022 | 35.71 |
| Jun 2, 2022 | 35.76 |
| Jun 1, 2022 | 35.81 |
| May 31, 2022 | 35.87 |
| May 27, 2022 | 35.92 |
| May 26, 2022 | 35.97 |
| May 25, 2022 | 36.02 |
| May 24, 2022 | 36.06 |
| May 23, 2022 | 36.11 |
| May 20, 2022 | 36.16 |
| May 19, 2022 | 36.21 |
| May 18, 2022 | 36.26 |
| May 17, 2022 | 36.31 |
| May 16, 2022 | 36.35 |
| May 13, 2022 | 36.40 |
| May 12, 2022 | 36.44 |
| May 11, 2022 | 36.49 |
| May 10, 2022 | 36.55 |
| May 9, 2022 | 36.60 |
| May 6, 2022 | 36.63 |
| May 5, 2022 | 36.69 |
| May 4, 2022 | 36.74 |
| May 3, 2022 | 36.79 |
| May 2, 2022 | 36.85 |
| Apr 29, 2022 | 36.90 |
| Apr 28, 2022 | 36.96 |
| Apr 27, 2022 | 37.01 |
| Apr 26, 2022 | 37.06 |
| Apr 25, 2022 | 37.12 |
| Apr 22, 2022 | 37.18 |
| Apr 21, 2022 | 37.23 |
| Apr 20, 2022 | 37.28 |
| Apr 19, 2022 | 37.34 |
| Apr 18, 2022 | 37.40 |
| Apr 14, 2022 | 37.46 |
| Apr 13, 2022 | 37.53 |
| Apr 12, 2022 | 37.59 |
| Apr 11, 2022 | 37.66 |
| Apr 8, 2022 | 37.72 |
| Apr 7, 2022 | 37.78 |
| Apr 6, 2022 | 37.85 |
| Apr 5, 2022 | 37.91 |
| Apr 4, 2022 | 37.97 |
| Apr 1, 2022 | 38.03 |
| Mar 31, 2022 | 38.09 |
| Mar 30, 2022 | 38.15 |
| Mar 29, 2022 | 38.22 |
| Mar 28, 2022 | 38.29 |
| Mar 25, 2022 | 38.36 |
| Mar 24, 2022 | 38.43 |
| Mar 23, 2022 | 38.50 |
| Mar 22, 2022 | 38.57 |
| Mar 21, 2022 | 38.64 |
| Mar 18, 2022 | 38.71 |
| Mar 17, 2022 | 38.79 |
| Mar 16, 2022 | 38.86 |
| Mar 15, 2022 | 38.94 |
| Mar 14, 2022 | 39.02 |
| Mar 11, 2022 | 39.10 |
| Mar 10, 2022 | 39.19 |
| Mar 9, 2022 | 39.27 |
| Mar 8, 2022 | 39.35 |
| Mar 7, 2022 | 39.43 |
| Mar 4, 2022 | 39.51 |
| Mar 3, 2022 | 39.58 |
| Mar 2, 2022 | 39.65 |
| Mar 1, 2022 | 39.72 |
| Feb 28, 2022 | 39.80 |
| Feb 25, 2022 | 39.87 |
| Feb 24, 2022 | 39.94 |
| Feb 23, 2022 | 40.02 |
| Feb 22, 2022 | 40.10 |
| Feb 18, 2022 | 40.19 |
| Feb 17, 2022 | 40.26 |
| Feb 16, 2022 | 40.33 |
| Feb 15, 2022 | 40.41 |
| Feb 14, 2022 | 40.49 |
| Feb 11, 2022 | 40.56 |
| Feb 10, 2022 | 40.64 |
| Feb 9, 2022 | 40.72 |
| Feb 8, 2022 | 40.80 |
| Feb 7, 2022 | 40.88 |
| Feb 4, 2022 | 40.95 |
| Feb 3, 2022 | 41.04 |
| Feb 2, 2022 | 41.10 |
| Feb 1, 2022 | 41.17 |
| Jan 31, 2022 | 41.24 |
| Jan 28, 2022 | 41.30 |
| Jan 27, 2022 | 41.36 |
| Jan 26, 2022 | 41.41 |
| Jan 25, 2022 | 41.47 |
| Jan 24, 2022 | 41.52 |
| Jan 21, 2022 | 41.57 |
| Jan 20, 2022 | 41.62 |
| Jan 19, 2022 | 41.66 |
| Jan 18, 2022 | 41.69 |
| Jan 14, 2022 | 41.73 |
| Jan 13, 2022 | 41.76 |
| Jan 12, 2022 | 41.80 |
| Jan 11, 2022 | 41.84 |
| Jan 10, 2022 | 41.87 |
| Jan 7, 2022 | 41.91 |
| Jan 6, 2022 | 41.95 |
| Jan 5, 2022 | 41.97 |
| Jan 4, 2022 | 42.00 |
| Jan 3, 2022 | 42.03 |
| Dec 31, 2021 | 42.07 |
| Dec 30, 2021 | 42.10 |
| Dec 29, 2021 | 42.15 |
| Dec 28, 2021 | 42.19 |
| Dec 27, 2021 | 42.24 |
| Dec 23, 2021 | 42.29 |
| Dec 22, 2021 | 42.33 |
| Dec 21, 2021 | 42.36 |
| Dec 20, 2021 | 42.40 |
| Dec 17, 2021 | 42.43 |
| Dec 16, 2021 | 42.46 |
| Dec 15, 2021 | 42.49 |
| Dec 14, 2021 | 42.51 |
| Dec 13, 2021 | 42.52 |
| Dec 10, 2021 | 42.54 |
| Dec 9, 2021 | 42.55 |
| Dec 8, 2021 | 42.56 |
| Dec 7, 2021 | 42.58 |
| Dec 6, 2021 | 42.60 |
| Dec 3, 2021 | 42.63 |
| Dec 2, 2021 | 42.66 |
| Dec 1, 2021 | 42.70 |
| Nov 30, 2021 | 42.75 |
| Nov 29, 2021 | 42.80 |
| Nov 26, 2021 | 42.84 |
| Nov 24, 2021 | 42.88 |
| Nov 23, 2021 | 42.91 |
| Nov 22, 2021 | 42.95 |
| Nov 19, 2021 | 43.00 |
| Nov 18, 2021 | 43.04 |
| Nov 17, 2021 | 43.09 |
| Nov 16, 2021 | 43.13 |
| Nov 15, 2021 | 43.16 |
| Nov 12, 2021 | 43.19 |
| Nov 11, 2021 | 43.22 |
| Nov 10, 2021 | 43.24 |
| Nov 9, 2021 | 43.27 |
| Nov 8, 2021 | 43.31 |
| Nov 5, 2021 | 43.36 |
| Nov 4, 2021 | 43.41 |
| Nov 3, 2021 | 43.46 |
| Nov 2, 2021 | 43.51 |
| Nov 1, 2021 | 43.56 |
| Oct 29, 2021 | 43.62 |
| Oct 28, 2021 | 43.67 |
| Oct 27, 2021 | 43.72 |
| Oct 26, 2021 | 43.77 |
| Oct 25, 2021 | 43.82 |
| Oct 22, 2021 | 43.86 |
| Oct 21, 2021 | 43.91 |
| Oct 20, 2021 | 43.94 |
| Oct 19, 2021 | 43.97 |
| Oct 18, 2021 | 44.00 |
| Oct 15, 2021 | 44.02 |
| Oct 14, 2021 | 44.05 |
| Oct 13, 2021 | 44.07 |
| Oct 12, 2021 | 44.10 |
| Oct 11, 2021 | 44.13 |
| Oct 8, 2021 | 44.16 |
| Oct 7, 2021 | 44.18 |
| Oct 6, 2021 | 44.19 |
| Oct 5, 2021 | 44.21 |
| Oct 4, 2021 | 44.23 |
| Oct 1, 2021 | 44.24 |
| Sep 30, 2021 | 44.26 |
| Sep 29, 2021 | 44.27 |
| Sep 28, 2021 | 44.29 |
| Sep 27, 2021 | 44.31 |
| Sep 24, 2021 | 44.32 |
| Sep 23, 2021 | 44.35 |
| Sep 22, 2021 | 44.37 |
| Sep 21, 2021 | 44.40 |
| Sep 20, 2021 | 44.42 |
| Sep 17, 2021 | 44.45 |
| Sep 16, 2021 | 44.46 |
| Sep 15, 2021 | 44.48 |
| Sep 14, 2021 | 44.50 |
| Sep 13, 2021 | 44.52 |
| Sep 10, 2021 | 44.53 |
| Sep 9, 2021 | 44.55 |
| Sep 8, 2021 | 44.56 |
| Sep 7, 2021 | 44.57 |
| Sep 3, 2021 | 44.58 |
| Sep 2, 2021 | 44.59 |
| Sep 1, 2021 | 44.61 |
| Aug 31, 2021 | 44.62 |
| Aug 30, 2021 | 44.63 |
| Aug 27, 2021 | 44.67 |
| Aug 26, 2021 | 44.71 |
| Aug 25, 2021 | 44.75 |
| Aug 24, 2021 | 44.78 |
| Aug 23, 2021 | 44.80 |
| Aug 20, 2021 | 44.83 |
| Aug 19, 2021 | 44.84 |
| Aug 18, 2021 | 44.85 |
| Aug 17, 2021 | 44.85 |
| Aug 16, 2021 | 44.84 |
| Aug 13, 2021 | 44.84 |
| Aug 12, 2021 | 44.84 |
| Aug 11, 2021 | 44.84 |
| Aug 10, 2021 | 44.85 |
| Aug 9, 2021 | 44.85 |
| Aug 6, 2021 | 44.86 |
| Aug 5, 2021 | 44.86 |
| Aug 4, 2021 | 44.86 |
| Aug 3, 2021 | 44.86 |
| Aug 2, 2021 | 44.86 |
| Jul 30, 2021 | 44.85 |
| Jul 29, 2021 | 44.85 |
| Jul 28, 2021 | 44.84 |
| Jul 27, 2021 | 44.84 |
| Jul 26, 2021 | 44.83 |
| Jul 23, 2021 | 44.83 |
| Jul 22, 2021 | 44.83 |
| Jul 21, 2021 | 44.83 |
| Jul 20, 2021 | 44.83 |
| Jul 19, 2021 | 44.83 |
| Jul 16, 2021 | 44.82 |
| Jul 15, 2021 | 44.81 |
| Jul 14, 2021 | 44.80 |
| Jul 13, 2021 | 44.79 |
| Jul 12, 2021 | 44.78 |
| Jul 9, 2021 | 44.76 |
| Jul 8, 2021 | 44.75 |
| Jul 7, 2021 | 44.73 |
| Jul 6, 2021 | 44.72 |
| Jul 2, 2021 | 44.71 |
| Jul 1, 2021 | 44.70 |
| Jun 30, 2021 | 44.68 |
| Jun 29, 2021 | 44.67 |
| Jun 28, 2021 | 44.66 |
| Jun 25, 2021 | 44.65 |
| Jun 24, 2021 | 44.65 |
| Jun 23, 2021 | 44.66 |
| Jun 22, 2021 | 44.68 |
| Jun 21, 2021 | 44.69 |
| Jun 18, 2021 | 44.71 |
| Jun 17, 2021 | 44.73 |
| Jun 16, 2021 | 44.75 |
| Jun 15, 2021 | 44.77 |
| Jun 14, 2021 | 44.78 |
| Jun 11, 2021 | 44.80 |
| Jun 10, 2021 | 44.81 |
| Jun 9, 2021 | 44.83 |
| Jun 8, 2021 | 44.84 |
| Jun 7, 2021 | 44.85 |
| Jun 4, 2021 | 44.86 |
| Jun 3, 2021 | 44.86 |
| Jun 2, 2021 | 44.86 |
| Jun 1, 2021 | 44.86 |
| May 28, 2021 | 44.86 |
| May 27, 2021 | 44.85 |
| May 26, 2021 | 44.85 |
| May 25, 2021 | 44.85 |
| May 24, 2021 | 44.85 |
| May 21, 2021 | 44.86 |
| May 20, 2021 | 44.86 |
| May 19, 2021 | 44.89 |
| May 18, 2021 | 44.92 |
| May 17, 2021 | 44.94 |
| May 14, 2021 | 44.95 |
| May 13, 2021 | 44.97 |
| May 12, 2021 | 44.98 |
| May 11, 2021 | 44.99 |
| May 10, 2021 | 44.98 |
| May 7, 2021 | 44.97 |
| May 6, 2021 | 44.96 |
| May 5, 2021 | 44.96 |
| May 4, 2021 | 44.96 |
| May 3, 2021 | 44.96 |
| Apr 30, 2021 | 44.96 |
| Apr 29, 2021 | 44.97 |
| Apr 28, 2021 | 44.97 |
| Apr 27, 2021 | 44.96 |
| Apr 26, 2021 | 44.96 |
| Apr 23, 2021 | 44.95 |
| Apr 22, 2021 | 44.93 |
| Apr 21, 2021 | 44.92 |
| Apr 20, 2021 | 44.90 |
| Apr 19, 2021 | 44.89 |
| Apr 16, 2021 | 44.88 |
| Apr 15, 2021 | 44.87 |
| Apr 14, 2021 | 44.85 |
| Apr 13, 2021 | 44.83 |
| Apr 12, 2021 | 44.82 |
| Apr 9, 2021 | 44.81 |
| Apr 8, 2021 | 44.80 |
| Apr 7, 2021 | 44.79 |
| Apr 6, 2021 | 44.78 |
| Apr 5, 2021 | 44.78 |
| Apr 1, 2021 | 44.78 |
| Mar 31, 2021 | 44.78 |
| Mar 30, 2021 | 44.77 |
| Mar 29, 2021 | 44.76 |
| Mar 26, 2021 | 44.74 |
| Mar 25, 2021 | 44.74 |
| Mar 24, 2021 | 44.74 |
| Mar 23, 2021 | 44.75 |
| Mar 22, 2021 | 44.76 |
| Mar 19, 2021 | 44.76 |
| Mar 18, 2021 | 44.75 |
| Mar 17, 2021 | 44.74 |
| Mar 16, 2021 | 44.72 |
| Mar 15, 2021 | 44.69 |
| Mar 12, 2021 | 44.67 |
| Mar 11, 2021 | 44.65 |
| Mar 10, 2021 | 44.64 |
| Mar 9, 2021 | 44.64 |
| Mar 8, 2021 | 44.63 |
| Mar 5, 2021 | 44.63 |
| Mar 4, 2021 | 44.62 |
| Mar 3, 2021 | 44.63 |
| Mar 2, 2021 | 44.62 |
| Mar 1, 2021 | 44.61 |
| Feb 26, 2021 | 44.60 |
| Feb 25, 2021 | 44.59 |
| Feb 24, 2021 | 44.59 |
| Feb 23, 2021 | 44.58 |
| Feb 22, 2021 | 44.56 |
| Feb 19, 2021 | 44.52 |
| Feb 18, 2021 | 44.49 |
| Feb 17, 2021 | 44.45 |
| Feb 16, 2021 | 44.40 |
| Feb 12, 2021 | 44.36 |
| Feb 11, 2021 | 44.33 |
| Feb 10, 2021 | 44.30 |
| Feb 9, 2021 | 44.26 |
| Feb 8, 2021 | 44.20 |
| Feb 5, 2021 | 44.13 |
| Feb 4, 2021 | 44.07 |
| Feb 3, 2021 | 44.01 |
| Feb 2, 2021 | 43.95 |
| Feb 1, 2021 | 43.89 |
| Jan 29, 2021 | 43.84 |
| Jan 28, 2021 | 43.79 |
| Jan 27, 2021 | 43.75 |
| Jan 26, 2021 | 43.69 |
| Jan 25, 2021 | 43.64 |
| Jan 22, 2021 | 43.56 |
| Jan 21, 2021 | 43.48 |
| Jan 20, 2021 | 43.39 |
| Jan 19, 2021 | 43.29 |
| Jan 15, 2021 | 43.19 |
| Jan 14, 2021 | 43.10 |
| Jan 13, 2021 | 43.01 |
| Jan 12, 2021 | 42.93 |
| Jan 11, 2021 | 42.86 |
| Jan 8, 2021 | 42.80 |
| Jan 7, 2021 | 42.75 |
| Jan 6, 2021 | 42.69 |
| Jan 5, 2021 | 42.61 |
| Jan 4, 2021 | 42.55 |
| Dec 31, 2020 | 42.52 |
| Dec 30, 2020 | 42.47 |
| Dec 29, 2020 | 42.44 |
| Dec 28, 2020 | 42.40 |
| Dec 24, 2020 | 42.38 |
| Dec 23, 2020 | 42.36 |
| Dec 22, 2020 | 42.37 |
| Dec 21, 2020 | 42.38 |
| Dec 18, 2020 | 42.38 |
| Dec 17, 2020 | 42.40 |
| Dec 16, 2020 | 42.42 |
| Dec 15, 2020 | 42.44 |
| Dec 14, 2020 | 42.46 |
| Dec 11, 2020 | 42.48 |
| Dec 10, 2020 | 42.48 |
| Dec 9, 2020 | 42.48 |
| Dec 8, 2020 | 42.50 |
| Dec 7, 2020 | 42.53 |
| Dec 4, 2020 | 42.57 |
| Dec 3, 2020 | 42.61 |
| Dec 2, 2020 | 42.65 |
| Dec 1, 2020 | 42.70 |
| Nov 30, 2020 | 42.74 |
| Nov 27, 2020 | 42.79 |
| Nov 25, 2020 | 42.84 |
| Nov 24, 2020 | 42.89 |
| Nov 23, 2020 | 42.94 |
| Nov 20, 2020 | 43.00 |
| Nov 19, 2020 | 43.06 |
| Nov 18, 2020 | 43.11 |
| Nov 17, 2020 | 43.16 |
| Nov 16, 2020 | 43.20 |
| Nov 13, 2020 | 43.23 |
| Nov 12, 2020 | 43.25 |
| Nov 11, 2020 | 43.29 |
| Nov 10, 2020 | 43.29 |
| Nov 9, 2020 | 43.29 |
| Nov 6, 2020 | 43.30 |
| Nov 5, 2020 | 43.31 |
| Nov 4, 2020 | 43.33 |
| Nov 3, 2020 | 43.36 |
| Nov 2, 2020 | 43.39 |
| Oct 30, 2020 | 43.43 |
| Oct 29, 2020 | 43.48 |
| Oct 28, 2020 | 43.52 |
| Oct 27, 2020 | 43.56 |
| Oct 26, 2020 | 43.59 |
| Oct 23, 2020 | 43.63 |
| Oct 22, 2020 | 43.67 |
| Oct 21, 2020 | 43.71 |
| Oct 20, 2020 | 43.76 |
| Oct 19, 2020 | 43.80 |
| Oct 16, 2020 | 43.83 |
| Oct 15, 2020 | 43.87 |
| Oct 14, 2020 | 43.91 |
| Oct 13, 2020 | 43.96 |
| Oct 12, 2020 | 44.00 |
| Oct 9, 2020 | 44.05 |
| Oct 8, 2020 | 44.10 |
| Oct 7, 2020 | 44.15 |
| Oct 6, 2020 | 44.20 |
| Oct 5, 2020 | 44.24 |
| Oct 2, 2020 | 44.28 |
| Oct 1, 2020 | 44.33 |
| Sep 30, 2020 | 44.38 |
| Sep 29, 2020 | 44.44 |
| Sep 28, 2020 | 44.49 |
| Sep 25, 2020 | 44.54 |
| Sep 24, 2020 | 44.60 |
| Sep 23, 2020 | 44.66 |
| Sep 22, 2020 | 44.73 |
| Sep 21, 2020 | 44.79 |
| Sep 18, 2020 | 44.84 |
| Sep 17, 2020 | 44.90 |
| Sep 16, 2020 | 44.94 |
| Sep 15, 2020 | 44.99 |
| Sep 14, 2020 | 45.04 |
| Sep 11, 2020 | 45.09 |
| Sep 10, 2020 | 45.14 |
| Sep 9, 2020 | 45.19 |
| Sep 8, 2020 | 45.21 |
| Sep 4, 2020 | 45.23 |
| Sep 3, 2020 | 45.24 |
| Sep 2, 2020 | 45.25 |
| Sep 1, 2020 | 45.27 |
| Aug 31, 2020 | 45.28 |
| Aug 28, 2020 | 45.29 |
| Aug 27, 2020 | 45.26 |
| Aug 26, 2020 | 45.24 |
| Aug 25, 2020 | 45.22 |
| Aug 24, 2020 | 45.20 |
| Aug 21, 2020 | 45.18 |
| Aug 20, 2020 | 45.17 |
| Aug 19, 2020 | 45.16 |
| Aug 18, 2020 | 45.14 |
| Aug 17, 2020 | 45.12 |
| Aug 14, 2020 | 45.11 |
| Aug 13, 2020 | 45.10 |
| Aug 12, 2020 | 45.09 |
| Aug 11, 2020 | 45.08 |
| Aug 10, 2020 | 45.07 |
| Aug 7, 2020 | 45.05 |
| Aug 6, 2020 | 45.03 |
| Aug 5, 2020 | 45.00 |
| Aug 4, 2020 | 44.98 |
| Aug 3, 2020 | 44.91 |
| Jul 31, 2020 | 44.86 |
| Jul 30, 2020 | 44.81 |
| Jul 29, 2020 | 44.75 |
| Jul 28, 2020 | 44.70 |
| Jul 27, 2020 | 44.65 |
| Jul 24, 2020 | 44.60 |
| Jul 23, 2020 | 44.55 |
| Jul 22, 2020 | 44.51 |
| Jul 21, 2020 | 44.47 |
| Jul 20, 2020 | 44.43 |
| Jul 17, 2020 | 44.38 |
| Jul 16, 2020 | 44.33 |
| Jul 15, 2020 | 44.30 |
| Jul 14, 2020 | 44.27 |
| Jul 13, 2020 | 44.24 |
| Jul 10, 2020 | 44.21 |
| Jul 9, 2020 | 44.18 |
| Jul 8, 2020 | 44.15 |
| Jul 7, 2020 | 44.12 |
| Jul 6, 2020 | 44.10 |
| Jul 2, 2020 | 44.07 |
| Jul 1, 2020 | 44.05 |
| Jun 30, 2020 | 44.04 |
| Jun 29, 2020 | 44.02 |
| Jun 26, 2020 | 44.02 |
| Jun 25, 2020 | 44.02 |
| Jun 24, 2020 | 44.01 |
| Jun 23, 2020 | 44.00 |
| Jun 22, 2020 | 43.97 |
| Jun 19, 2020 | 43.94 |
| Jun 18, 2020 | 43.90 |
| Jun 17, 2020 | 43.85 |
| Jun 16, 2020 | 43.81 |
| Jun 15, 2020 | 43.76 |
| Jun 12, 2020 | 43.70 |
| Jun 11, 2020 | 43.66 |
| Jun 10, 2020 | 43.62 |
| Jun 9, 2020 | 43.56 |
| Jun 8, 2020 | 43.51 |
| Jun 5, 2020 | 43.45 |
| Jun 4, 2020 | 43.39 |
| Jun 3, 2020 | 43.34 |
| Jun 2, 2020 | 43.29 |
| Jun 1, 2020 | 43.24 |
| May 29, 2020 | 43.20 |
| May 28, 2020 | 43.16 |
| May 27, 2020 | 43.12 |
| May 26, 2020 | 43.08 |
| May 22, 2020 | 43.04 |
| May 21, 2020 | 42.99 |
| May 20, 2020 | 42.94 |
| May 19, 2020 | 42.92 |
| May 18, 2020 | 42.90 |
| May 15, 2020 | 42.89 |
| May 14, 2020 | 42.90 |
| May 13, 2020 | 42.91 |
| May 12, 2020 | 42.92 |
| May 11, 2020 | 42.91 |
| May 8, 2020 | 42.91 |
| May 7, 2020 | 42.90 |
| May 6, 2020 | 42.90 |
| May 5, 2020 | 42.90 |
| May 4, 2020 | 42.91 |
| May 1, 2020 | 42.92 |
| Apr 30, 2020 | 42.93 |
| Apr 29, 2020 | 42.94 |
| Apr 28, 2020 | 42.94 |
| Apr 27, 2020 | 42.95 |
| Apr 24, 2020 | 42.96 |
| Apr 23, 2020 | 42.98 |
| Apr 22, 2020 | 43.00 |
| Apr 21, 2020 | 43.03 |
| Apr 20, 2020 | 43.06 |
| Apr 17, 2020 | 43.08 |
| Apr 16, 2020 | 43.10 |
| Apr 15, 2020 | 43.13 |
| Apr 14, 2020 | 43.15 |
| Apr 13, 2020 | 43.16 |
| Apr 9, 2020 | 43.18 |
| Apr 8, 2020 | 43.19 |
| Apr 7, 2020 | 43.21 |
| Apr 6, 2020 | 43.24 |
| Apr 3, 2020 | 43.29 |
| Apr 2, 2020 | 43.35 |
| Apr 1, 2020 | 43.42 |
| Mar 31, 2020 | 43.48 |
| Mar 30, 2020 | 43.54 |
| Mar 27, 2020 | 43.60 |
| Mar 26, 2020 | 43.66 |
| Mar 25, 2020 | 43.70 |
| Mar 24, 2020 | 43.74 |
| Mar 23, 2020 | 43.79 |
| Mar 20, 2020 | 43.86 |
| Mar 19, 2020 | 43.92 |
| Mar 18, 2020 | 43.96 |
| Mar 17, 2020 | 44.00 |
| Mar 16, 2020 | 44.02 |
| Mar 13, 2020 | 44.06 |
| Mar 12, 2020 | 44.07 |
| Mar 11, 2020 | 44.09 |
| Mar 10, 2020 | 44.10 |
| Mar 9, 2020 | 44.10 |
| Mar 6, 2020 | 44.11 |
| Mar 5, 2020 | 44.11 |
| Mar 4, 2020 | 44.10 |
| Mar 3, 2020 | 44.10 |
| Mar 2, 2020 | 44.10 |
| Feb 28, 2020 | 44.11 |
| Feb 27, 2020 | 44.12 |
| Feb 26, 2020 | 44.11 |
| Feb 25, 2020 | 44.09 |
| Feb 24, 2020 | 44.06 |
| Feb 21, 2020 | 44.03 |
| Feb 20, 2020 | 44.00 |
| Feb 19, 2020 | 43.98 |
| Feb 18, 2020 | 43.96 |
| Feb 14, 2020 | 43.94 |
| Feb 13, 2020 | 43.92 |
| Feb 12, 2020 | 43.90 |
| Feb 11, 2020 | 43.88 |
| Feb 10, 2020 | 43.86 |
| Feb 7, 2020 | 43.83 |
| Feb 6, 2020 | 43.81 |
| Feb 5, 2020 | 43.79 |
| Feb 4, 2020 | 43.78 |
| Feb 3, 2020 | 43.77 |
| Jan 31, 2020 | 43.77 |
| Jan 30, 2020 | 43.78 |
| Jan 29, 2020 | 43.78 |
| Jan 28, 2020 | 43.79 |
| Jan 27, 2020 | 43.79 |
| Jan 24, 2020 | 43.78 |
| Jan 23, 2020 | 43.77 |
| Jan 22, 2020 | 43.77 |
| Jan 21, 2020 | 43.77 |
| Jan 17, 2020 | 43.76 |
| Jan 16, 2020 | 43.75 |
| Jan 15, 2020 | 43.74 |
| Jan 14, 2020 | 43.74 |
| Jan 13, 2020 | 43.73 |
| Jan 10, 2020 | 43.72 |
| Jan 9, 2020 | 43.70 |
| Jan 8, 2020 | 43.67 |
| Jan 7, 2020 | 43.65 |
| Jan 6, 2020 | 43.62 |
| Jan 3, 2020 | 43.61 |
| Jan 2, 2020 | 43.59 |
| Dec 31, 2019 | 43.58 |
| Dec 30, 2019 | 43.56 |
| Dec 27, 2019 | 43.54 |
| Dec 26, 2019 | 43.52 |
| Dec 24, 2019 | 43.49 |
| Dec 23, 2019 | 43.47 |
| Dec 20, 2019 | 43.44 |
| Dec 19, 2019 | 43.41 |
| Dec 18, 2019 | 43.38 |
| Dec 17, 2019 | 43.36 |
| Dec 16, 2019 | 43.35 |
| Dec 13, 2019 | 43.33 |
| Dec 12, 2019 | 43.31 |
| Dec 11, 2019 | 43.29 |
| Dec 10, 2019 | 43.27 |
| Dec 9, 2019 | 43.25 |
| Dec 6, 2019 | 43.23 |
| Dec 5, 2019 | 43.20 |
| Dec 4, 2019 | 43.17 |
| Dec 3, 2019 | 43.15 |
| Dec 2, 2019 | 43.12 |
| Nov 29, 2019 | 43.10 |
| Nov 27, 2019 | 43.08 |
| Nov 26, 2019 | 43.06 |
| Nov 25, 2019 | 43.03 |
| Nov 22, 2019 | 43.01 |
| Nov 21, 2019 | 42.99 |
| Nov 20, 2019 | 42.97 |
| Nov 19, 2019 | 42.97 |
| Nov 18, 2019 | 42.96 |
| Nov 15, 2019 | 42.96 |
| Nov 14, 2019 | 42.95 |
| Nov 13, 2019 | 42.95 |
| Nov 12, 2019 | 42.93 |
| Nov 11, 2019 | 42.95 |
| Nov 8, 2019 | 42.97 |
| Nov 7, 2019 | 42.98 |
| Nov 6, 2019 | 42.99 |
| Nov 5, 2019 | 43.00 |
| Nov 4, 2019 | 43.00 |
| Nov 1, 2019 | 43.02 |
| Oct 31, 2019 | 43.04 |
| Oct 30, 2019 | 43.06 |
| Oct 29, 2019 | 43.08 |
| Oct 28, 2019 | 43.09 |
| Oct 25, 2019 | 43.12 |
| Oct 24, 2019 | 43.14 |
| Oct 23, 2019 | 43.17 |
| Oct 22, 2019 | 43.19 |
| Oct 21, 2019 | 43.21 |
| Oct 18, 2019 | 43.24 |
| Oct 17, 2019 | 43.27 |
| Oct 16, 2019 | 43.29 |
| Oct 15, 2019 | 43.31 |
| Oct 14, 2019 | 43.34 |
| Oct 11, 2019 | 43.37 |
| Oct 10, 2019 | 43.39 |
| Oct 9, 2019 | 43.41 |
| Oct 8, 2019 | 43.44 |
| Oct 7, 2019 | 43.47 |
| Oct 4, 2019 | 43.50 |
| Oct 3, 2019 | 43.53 |
| Oct 2, 2019 | 43.57 |
| Oct 1, 2019 | 43.61 |
| Sep 30, 2019 | 43.66 |
| Sep 27, 2019 | 43.68 |
| Sep 26, 2019 | 43.70 |
| Sep 25, 2019 | 43.71 |
| Sep 24, 2019 | 43.73 |
| Sep 23, 2019 | 43.75 |
| Sep 20, 2019 | 43.76 |
| Sep 19, 2019 | 43.78 |
| Sep 18, 2019 | 43.79 |
| Sep 17, 2019 | 43.81 |
| Sep 16, 2019 | 43.82 |
| Sep 13, 2019 | 43.83 |
| Sep 12, 2019 | 43.84 |
| Sep 11, 2019 | 43.86 |
| Sep 10, 2019 | 43.86 |
| Sep 9, 2019 | 43.87 |
| Sep 6, 2019 | 43.89 |
| Sep 5, 2019 | 43.94 |
| Sep 4, 2019 | 44.00 |
| Sep 3, 2019 | 44.08 |
| Aug 30, 2019 | 44.18 |
| Aug 29, 2019 | 44.29 |
| Aug 28, 2019 | 44.41 |
| Aug 27, 2019 | 44.53 |
| Aug 26, 2019 | 44.66 |
| Aug 23, 2019 | 44.78 |
| Aug 22, 2019 | 44.90 |
| Aug 21, 2019 | 45.00 |
| Aug 20, 2019 | 45.12 |
| Aug 19, 2019 | 45.23 |
| Aug 16, 2019 | 45.34 |
| Aug 15, 2019 | 45.44 |
| Aug 14, 2019 | 45.53 |
| Aug 13, 2019 | 45.64 |
| Aug 12, 2019 | 45.75 |
| Aug 9, 2019 | 45.86 |
| Aug 8, 2019 | 45.98 |
| Aug 7, 2019 | 46.10 |
| Aug 6, 2019 | 46.22 |
| Aug 5, 2019 | 46.36 |
| Aug 2, 2019 | 46.47 |
| Aug 1, 2019 | 46.57 |
| Jul 31, 2019 | 46.66 |
| Jul 30, 2019 | 46.74 |
| Jul 29, 2019 | 46.82 |
| Jul 26, 2019 | 46.92 |
| Jul 25, 2019 | 47.02 |
| Jul 24, 2019 | 47.11 |
| Jul 23, 2019 | 47.21 |
| Jul 22, 2019 | 47.30 |
| Jul 19, 2019 | 47.40 |
| Jul 18, 2019 | 47.49 |
| Jul 17, 2019 | 47.58 |
| Jul 16, 2019 | 47.68 |
| Jul 15, 2019 | 47.77 |
| Jul 12, 2019 | 47.87 |
| Jul 11, 2019 | 47.97 |
| Jul 10, 2019 | 48.08 |
| Jul 9, 2019 | 48.20 |
| Jul 8, 2019 | 48.31 |
| Jul 5, 2019 | 48.42 |
| Jul 3, 2019 | 48.52 |
| Jul 2, 2019 | 48.63 |
| Jul 1, 2019 | 48.74 |
| Jun 28, 2019 | 48.87 |
| Jun 27, 2019 | 48.99 |
| Jun 26, 2019 | 49.11 |
| Jun 25, 2019 | 49.22 |
| Jun 24, 2019 | 49.35 |
| Jun 21, 2019 | 49.48 |
| Jun 20, 2019 | 49.60 |
| Jun 19, 2019 | 49.72 |
| Jun 18, 2019 | 49.84 |
| Jun 17, 2019 | 49.95 |
| Jun 14, 2019 | 50.07 |
| Jun 13, 2019 | 50.18 |
| Jun 12, 2019 | 50.28 |
| Jun 11, 2019 | 50.38 |
| Jun 10, 2019 | 50.49 |
| Jun 7, 2019 | 50.59 |
| Jun 6, 2019 | 50.70 |
| Jun 5, 2019 | 50.80 |
| Jun 4, 2019 | 50.91 |
| Jun 3, 2019 | 51.00 |
| May 31, 2019 | 51.11 |
| May 30, 2019 | 51.22 |
| May 29, 2019 | 51.32 |
| May 28, 2019 | 51.42 |
| May 24, 2019 | 51.52 |
| May 23, 2019 | 51.61 |
| May 22, 2019 | 51.70 |
| May 21, 2019 | 51.80 |
| May 20, 2019 | 51.88 |
| May 17, 2019 | 51.96 |
| May 16, 2019 | 52.04 |
| May 15, 2019 | 52.12 |
| May 14, 2019 | 52.21 |
| May 13, 2019 | 52.31 |
| May 10, 2019 | 52.41 |
| May 9, 2019 | 52.51 |
| May 8, 2019 | 52.61 |
| May 7, 2019 | 52.72 |
| May 6, 2019 | 52.81 |
| May 3, 2019 | 52.89 |
| May 2, 2019 | 52.97 |
| May 1, 2019 | 53.05 |
| Apr 30, 2019 | 53.13 |
| Apr 29, 2019 | 53.20 |
| Apr 26, 2019 | 53.28 |
| Apr 25, 2019 | 53.35 |
| Apr 24, 2019 | 53.44 |
| Apr 23, 2019 | 53.52 |
| Apr 22, 2019 | 53.59 |
| Apr 18, 2019 | 53.66 |
| Apr 17, 2019 | 53.72 |
| Apr 16, 2019 | 53.80 |
| Apr 15, 2019 | 53.87 |
| Apr 12, 2019 | 53.94 |
| Apr 11, 2019 | 54.01 |
| Apr 10, 2019 | 54.08 |
| Apr 9, 2019 | 54.16 |
| Apr 8, 2019 | 54.23 |
| Apr 5, 2019 | 54.30 |
| Apr 4, 2019 | 54.37 |
| Apr 3, 2019 | 54.44 |
| Apr 2, 2019 | 54.50 |
| Apr 1, 2019 | 54.56 |
| Mar 29, 2019 | 54.62 |
| Mar 28, 2019 | 54.70 |
| Mar 27, 2019 | 54.78 |
| Mar 26, 2019 | 54.86 |
| Mar 25, 2019 | 54.94 |
| Mar 22, 2019 | 55.01 |
| Mar 21, 2019 | 55.09 |
| Mar 20, 2019 | 55.16 |
| Mar 19, 2019 | 55.23 |
| Mar 18, 2019 | 55.30 |
| Mar 15, 2019 | 55.38 |
| Mar 14, 2019 | 55.45 |
| Mar 13, 2019 | 55.53 |
| Mar 12, 2019 | 55.60 |
| Mar 11, 2019 | 55.66 |
| Mar 8, 2019 | 55.73 |
| Mar 7, 2019 | 55.80 |
| Mar 6, 2019 | 55.86 |
| Mar 5, 2019 | 55.92 |
| Mar 4, 2019 | 55.97 |
| Mar 1, 2019 | 56.02 |
| Feb 28, 2019 | 56.06 |
| Feb 27, 2019 | 56.10 |
| Feb 26, 2019 | 56.15 |
| Feb 25, 2019 | 56.19 |
| Feb 22, 2019 | 56.23 |
| Feb 21, 2019 | 56.27 |
| Feb 20, 2019 | 56.32 |
| Feb 19, 2019 | 56.35 |
| Feb 15, 2019 | 56.39 |
| Feb 14, 2019 | 56.45 |
| Feb 13, 2019 | 56.51 |
| Feb 12, 2019 | 56.57 |
| Feb 11, 2019 | 56.63 |
| Feb 8, 2019 | 56.69 |
| Feb 7, 2019 | 56.75 |
| Feb 6, 2019 | 56.81 |
| Feb 5, 2019 | 56.86 |
| Feb 4, 2019 | 56.92 |
| Feb 1, 2019 | 56.98 |
| Jan 31, 2019 | 57.04 |
| Jan 30, 2019 | 57.10 |
| Jan 29, 2019 | 57.16 |
| Jan 28, 2019 | 57.23 |
| Jan 25, 2019 | 57.29 |
| Jan 24, 2019 | 57.36 |
| Jan 23, 2019 | 57.42 |
| Jan 22, 2019 | 57.49 |
| Jan 18, 2019 | 57.56 |
| Jan 17, 2019 | 57.61 |
| Jan 16, 2019 | 57.67 |
| Jan 15, 2019 | 57.72 |
| Jan 14, 2019 | 57.78 |
| Jan 11, 2019 | 57.81 |
| Jan 10, 2019 | 57.84 |
| Jan 9, 2019 | 57.85 |
| Jan 8, 2019 | 57.87 |
| Jan 7, 2019 | 57.89 |
| Jan 4, 2019 | 57.92 |
| Jan 3, 2019 | 57.95 |
| Jan 2, 2019 | 57.99 |
| Dec 31, 2018 | 58.03 |
| Dec 28, 2018 | 58.06 |
| Dec 27, 2018 | 58.10 |
| Dec 26, 2018 | 58.16 |
| Dec 24, 2018 | 58.21 |
| Dec 21, 2018 | 58.26 |
| Dec 20, 2018 | 58.31 |
| Dec 19, 2018 | 58.36 |
| Dec 18, 2018 | 58.40 |
| Dec 17, 2018 | 58.45 |
| Dec 14, 2018 | 58.49 |
| Dec 13, 2018 | 58.51 |
| Dec 12, 2018 | 58.54 |
| Dec 11, 2018 | 58.57 |
| Dec 10, 2018 | 58.61 |
| Dec 7, 2018 | 58.65 |
| Dec 6, 2018 | 58.69 |
| Dec 4, 2018 | 58.72 |
| Dec 3, 2018 | 58.77 |
| Nov 30, 2018 | 58.81 |
| Nov 29, 2018 | 58.85 |
| Nov 28, 2018 | 58.89 |
| Nov 27, 2018 | 58.93 |
| Nov 26, 2018 | 58.96 |
| Nov 23, 2018 | 58.99 |
| Nov 21, 2018 | 59.02 |
| Nov 20, 2018 | 59.06 |
| Nov 19, 2018 | 59.11 |
| Nov 16, 2018 | 59.14 |
| Nov 15, 2018 | 59.17 |
| Nov 14, 2018 | 59.20 |
| Nov 13, 2018 | 59.21 |
| Nov 12, 2018 | 59.19 |
| Nov 9, 2018 | 59.16 |
| Nov 8, 2018 | 59.13 |
| Nov 7, 2018 | 59.10 |
| Nov 6, 2018 | 59.06 |
| Nov 5, 2018 | 59.03 |
| Nov 2, 2018 | 59.01 |
| Nov 1, 2018 | 58.99 |
| Oct 31, 2018 | 58.97 |
| Oct 30, 2018 | 58.96 |
| Oct 29, 2018 | 58.96 |
| Oct 26, 2018 | 58.94 |
| Oct 25, 2018 | 58.92 |
| Oct 24, 2018 | 58.89 |
| Oct 23, 2018 | 58.86 |
| Oct 22, 2018 | 58.83 |
| Oct 19, 2018 | 58.78 |
| Oct 18, 2018 | 58.74 |
| Oct 17, 2018 | 58.69 |
| Oct 16, 2018 | 58.62 |
| Oct 15, 2018 | 58.55 |
| Oct 12, 2018 | 58.49 |
| Oct 11, 2018 | 58.43 |
| Oct 10, 2018 | 58.39 |
| Oct 9, 2018 | 58.34 |
| Oct 8, 2018 | 58.28 |
| Oct 5, 2018 | 58.22 |
| Oct 4, 2018 | 58.17 |
| Oct 3, 2018 | 58.12 |
| Oct 2, 2018 | 58.07 |
| Oct 1, 2018 | 58.02 |
| Sep 28, 2018 | 57.97 |
| Sep 27, 2018 | 57.92 |
| Sep 26, 2018 | 57.87 |
| Sep 25, 2018 | 57.81 |
| Sep 24, 2018 | 57.75 |
| Sep 21, 2018 | 57.68 |
| Sep 20, 2018 | 57.61 |
| Sep 19, 2018 | 57.53 |
| Sep 18, 2018 | 57.45 |
| Sep 17, 2018 | 57.37 |
| Sep 14, 2018 | 57.30 |
| Sep 13, 2018 | 57.22 |
| Sep 12, 2018 | 57.13 |
| Sep 11, 2018 | 57.04 |
| Sep 10, 2018 | 56.95 |
| Sep 7, 2018 | 56.86 |
| Sep 6, 2018 | 56.78 |
| Sep 5, 2018 | 56.70 |
| Sep 4, 2018 | 56.60 |
| Aug 31, 2018 | 56.50 |
| Aug 30, 2018 | 56.40 |
| Aug 29, 2018 | 56.31 |
| Aug 28, 2018 | 56.20 |
| Aug 27, 2018 | 56.10 |
| Aug 24, 2018 | 55.99 |
| Aug 23, 2018 | 55.88 |
| Aug 22, 2018 | 55.77 |
| Aug 21, 2018 | 55.66 |
| Aug 20, 2018 | 55.56 |
| Aug 17, 2018 | 55.45 |
| Aug 16, 2018 | 55.34 |
| Aug 15, 2018 | 55.24 |
| Aug 14, 2018 | 55.15 |
| Aug 13, 2018 | 55.06 |
| Aug 10, 2018 | 54.97 |
| Aug 9, 2018 | 54.89 |
| Aug 8, 2018 | 54.80 |
| Aug 7, 2018 | 54.71 |
| Aug 6, 2018 | 54.62 |
| Aug 3, 2018 | 54.53 |
| Aug 2, 2018 | 54.43 |
| Aug 1, 2018 | 54.36 |
| Jul 31, 2018 | 54.30 |
| Jul 30, 2018 | 54.22 |
| Jul 27, 2018 | 54.14 |
| Jul 26, 2018 | 54.05 |
| Jul 25, 2018 | 53.95 |
| Jul 24, 2018 | 53.86 |
| Jul 23, 2018 | 53.78 |
| Jul 20, 2018 | 53.69 |
| Jul 19, 2018 | 53.60 |
| Jul 18, 2018 | 53.52 |
| Jul 17, 2018 | 53.43 |
| Jul 16, 2018 | 53.34 |
| Jul 13, 2018 | 53.26 |
| Jul 12, 2018 | 53.17 |
| Jul 11, 2018 | 53.09 |
| Jul 10, 2018 | 53.00 |
| Jul 9, 2018 | 52.91 |
| Jul 6, 2018 | 52.82 |
| Jul 5, 2018 | 52.73 |
| Jul 3, 2018 | 52.65 |
| Jul 2, 2018 | 52.57 |
| Jun 29, 2018 | 52.50 |
| Jun 28, 2018 | 52.41 |
| Jun 27, 2018 | 52.33 |
| Jun 26, 2018 | 52.24 |
| Jun 25, 2018 | 52.16 |
| Jun 22, 2018 | 52.08 |
| Jun 21, 2018 | 51.99 |
| Jun 20, 2018 | 51.91 |
| Jun 19, 2018 | 51.82 |
| Jun 18, 2018 | 51.73 |
| Jun 15, 2018 | 51.65 |
| Jun 14, 2018 | 51.57 |
| Jun 13, 2018 | 51.49 |
| Jun 12, 2018 | 51.41 |
| Jun 11, 2018 | 51.33 |
| Jun 8, 2018 | 51.24 |
| Jun 7, 2018 | 51.15 |
| Jun 6, 2018 | 51.05 |
| Jun 5, 2018 | 50.96 |
| Jun 4, 2018 | 50.87 |
| Jun 1, 2018 | 50.78 |
| May 31, 2018 | 50.69 |
| May 30, 2018 | 50.59 |
| May 29, 2018 | 50.49 |
| May 25, 2018 | 50.39 |
| May 24, 2018 | 50.30 |
| May 23, 2018 | 50.20 |
| May 22, 2018 | 50.12 |
| May 21, 2018 | 50.03 |
| May 18, 2018 | 49.94 |
| May 17, 2018 | 49.88 |
| May 16, 2018 | 49.83 |
| May 15, 2018 | 49.78 |
| May 14, 2018 | 49.73 |
| May 11, 2018 | 49.68 |
| May 10, 2018 | 49.64 |
| May 9, 2018 | 49.60 |
| May 8, 2018 | 49.56 |
| May 7, 2018 | 49.52 |
| May 4, 2018 | 49.49 |
| May 3, 2018 | 49.46 |
| May 2, 2018 | 49.42 |
| May 1, 2018 | 49.39 |
| Apr 30, 2018 | 49.34 |
| Apr 27, 2018 | 49.28 |
| Apr 26, 2018 | 49.23 |
| Apr 25, 2018 | 49.17 |
| Apr 24, 2018 | 49.11 |
| Apr 23, 2018 | 49.06 |
| Apr 20, 2018 | 49.01 |
| Apr 19, 2018 | 48.97 |
| Apr 18, 2018 | 48.91 |
| Apr 17, 2018 | 48.85 |
| Apr 16, 2018 | 48.80 |
| Apr 13, 2018 | 48.74 |
| Apr 12, 2018 | 48.70 |
| Apr 11, 2018 | 48.65 |
| Apr 10, 2018 | 48.61 |
| Apr 9, 2018 | 48.56 |
| Apr 6, 2018 | 48.52 |
| Apr 5, 2018 | 48.48 |
| Apr 4, 2018 | 48.45 |
| Apr 3, 2018 | 48.41 |
| Apr 2, 2018 | 48.38 |
| Mar 29, 2018 | 48.35 |
| Mar 28, 2018 | 48.31 |
| Mar 27, 2018 | 48.30 |
| Mar 26, 2018 | 48.29 |
| Mar 23, 2018 | 48.28 |
| Mar 22, 2018 | 48.27 |
| Mar 21, 2018 | 48.28 |
| Mar 20, 2018 | 48.29 |
| Mar 19, 2018 | 48.30 |
| Mar 16, 2018 | 48.31 |
| Mar 15, 2018 | 48.32 |
| Mar 14, 2018 | 48.32 |
| Mar 13, 2018 | 48.33 |
| Mar 12, 2018 | 48.32 |
| Mar 9, 2018 | 48.31 |
| Mar 8, 2018 | 48.31 |
| Mar 7, 2018 | 48.30 |
| Mar 6, 2018 | 48.29 |
| Mar 5, 2018 | 48.28 |
| Mar 2, 2018 | 48.26 |
| Mar 1, 2018 | 48.25 |
| Feb 28, 2018 | 48.25 |
| Feb 27, 2018 | 48.25 |
| Feb 26, 2018 | 48.25 |
| Feb 23, 2018 | 48.24 |
| Feb 22, 2018 | 48.24 |
| Feb 21, 2018 | 48.24 |
| Feb 20, 2018 | 48.25 |
| Feb 16, 2018 | 48.26 |
| Feb 15, 2018 | 48.27 |
| Feb 14, 2018 | 48.29 |
| Feb 13, 2018 | 48.32 |
| Feb 12, 2018 | 48.35 |
| Feb 9, 2018 | 48.38 |
| Feb 8, 2018 | 48.40 |
| Feb 7, 2018 | 48.44 |
| Feb 6, 2018 | 48.46 |
| Feb 5, 2018 | 48.48 |
| Feb 2, 2018 | 48.50 |
| Feb 1, 2018 | 48.51 |
| Jan 31, 2018 | 48.52 |
| Jan 30, 2018 | 48.52 |
| Jan 29, 2018 | 48.54 |
| Jan 26, 2018 | 48.56 |
| Jan 25, 2018 | 48.58 |
| Jan 24, 2018 | 48.59 |
| Jan 23, 2018 | 48.60 |
| Jan 22, 2018 | 48.62 |
| Jan 19, 2018 | 48.62 |
| Jan 18, 2018 | 48.63 |
| Jan 17, 2018 | 48.63 |
| Jan 16, 2018 | 48.63 |
| Jan 12, 2018 | 48.61 |
| Jan 11, 2018 | 48.63 |
| Jan 10, 2018 | 48.65 |
| Jan 9, 2018 | 48.67 |
| Jan 8, 2018 | 48.70 |
| Jan 5, 2018 | 48.72 |
| Jan 4, 2018 | 48.74 |
| Jan 3, 2018 | 48.76 |
| Jan 2, 2018 | 48.80 |
| Dec 29, 2017 | 48.84 |
| Dec 28, 2017 | 48.87 |
| Dec 27, 2017 | 48.92 |
| Dec 26, 2017 | 48.95 |
| Dec 22, 2017 | 48.98 |
| Dec 21, 2017 | 49.01 |
| Dec 20, 2017 | 49.04 |
| Dec 19, 2017 | 49.07 |
| Dec 18, 2017 | 49.10 |
| Dec 15, 2017 | 49.14 |
| Dec 14, 2017 | 49.18 |
| Dec 13, 2017 | 49.22 |
| Dec 12, 2017 | 49.26 |
| Dec 11, 2017 | 49.29 |
| Dec 8, 2017 | 49.32 |
| Dec 7, 2017 | 49.35 |
| Dec 6, 2017 | 49.38 |
| Dec 5, 2017 | 49.41 |
| Dec 4, 2017 | 49.44 |
| Dec 1, 2017 | 49.47 |
| Nov 30, 2017 | 49.51 |
| Nov 29, 2017 | 49.55 |
| Nov 28, 2017 | 49.59 |
| Nov 27, 2017 | 49.63 |
| Nov 24, 2017 | 49.68 |
| Nov 22, 2017 | 49.72 |
| Nov 21, 2017 | 49.76 |
| Nov 20, 2017 | 49.80 |
| Nov 17, 2017 | 49.83 |
| Nov 16, 2017 | 49.87 |
| Nov 15, 2017 | 49.91 |
| Nov 14, 2017 | 49.95 |
| Nov 13, 2017 | 49.98 |
| Nov 10, 2017 | 50.01 |
| Nov 9, 2017 | 50.05 |
| Nov 8, 2017 | 50.09 |
| Nov 7, 2017 | 50.13 |
| Nov 6, 2017 | 50.17 |
| Nov 3, 2017 | 50.20 |
| Nov 2, 2017 | 50.24 |
| Nov 1, 2017 | 50.27 |
| Oct 31, 2017 | 50.29 |
| Oct 30, 2017 | 50.32 |
| Oct 27, 2017 | 50.35 |
| Oct 26, 2017 | 50.36 |
| Oct 25, 2017 | 50.38 |
| Oct 24, 2017 | 50.39 |
| Oct 23, 2017 | 50.40 |
| Oct 20, 2017 | 50.41 |
| Oct 19, 2017 | 50.42 |
| Oct 18, 2017 | 50.43 |
| Oct 17, 2017 | 50.43 |
| Oct 16, 2017 | 50.42 |
| Oct 13, 2017 | 50.41 |
| Oct 12, 2017 | 50.39 |
| Oct 11, 2017 | 50.37 |
| Oct 10, 2017 | 50.36 |
| Oct 9, 2017 | 50.36 |
| Oct 6, 2017 | 50.35 |
| Oct 5, 2017 | 50.34 |
| Oct 4, 2017 | 50.32 |
| Oct 3, 2017 | 50.31 |
| Oct 2, 2017 | 50.29 |
| Sep 29, 2017 | 50.28 |
| Sep 28, 2017 | 50.28 |
| Sep 27, 2017 | 50.27 |
| Sep 26, 2017 | 50.26 |
| Sep 25, 2017 | 50.25 |
| Sep 22, 2017 | 50.24 |
| Sep 21, 2017 | 50.24 |
| Sep 20, 2017 | 50.24 |
| Sep 19, 2017 | 50.23 |
| Sep 18, 2017 | 50.21 |
| Sep 15, 2017 | 50.20 |
| Sep 14, 2017 | 50.19 |
| Sep 13, 2017 | 50.17 |
| Sep 12, 2017 | 50.16 |
| Sep 11, 2017 | 50.14 |
| Sep 8, 2017 | 50.13 |
| Sep 7, 2017 | 50.11 |
| Sep 6, 2017 | 50.10 |
| Sep 5, 2017 | 50.08 |
| Sep 1, 2017 | 50.08 |
| Aug 31, 2017 | 50.08 |
| Aug 30, 2017 | 50.07 |
| Aug 29, 2017 | 50.08 |
| Aug 28, 2017 | 50.08 |
| Aug 25, 2017 | 50.09 |
| Aug 24, 2017 | 50.10 |
| Aug 23, 2017 | 50.11 |
| Aug 22, 2017 | 50.12 |
| Aug 21, 2017 | 50.14 |
| Aug 18, 2017 | 50.17 |
| Aug 17, 2017 | 50.19 |
| Aug 16, 2017 | 50.22 |
| Aug 15, 2017 | 50.24 |
| Aug 14, 2017 | 50.27 |
| Aug 11, 2017 | 50.30 |
| Aug 10, 2017 | 50.33 |
| Aug 9, 2017 | 50.37 |
| Aug 8, 2017 | 50.41 |
| Aug 7, 2017 | 50.44 |
| Aug 4, 2017 | 50.48 |
| Aug 3, 2017 | 50.51 |
| Aug 2, 2017 | 50.54 |
| Aug 1, 2017 | 50.56 |
| Jul 31, 2017 | 50.56 |
| Jul 28, 2017 | 50.57 |
| Jul 27, 2017 | 50.58 |
| Jul 26, 2017 | 50.59 |
| Jul 25, 2017 | 50.61 |
| Jul 24, 2017 | 50.62 |
| Jul 21, 2017 | 50.63 |
| Jul 20, 2017 | 50.63 |
| Jul 19, 2017 | 50.64 |
| Jul 18, 2017 | 50.66 |
| Jul 17, 2017 | 50.67 |
| Jul 14, 2017 | 50.67 |
| Jul 13, 2017 | 50.67 |
| Jul 12, 2017 | 50.68 |
| Jul 11, 2017 | 50.68 |
| Jul 10, 2017 | 50.68 |
| Jul 7, 2017 | 50.67 |
| Jul 6, 2017 | 50.66 |
| Jul 5, 2017 | 50.65 |
| Jul 3, 2017 | 50.63 |
| Jun 30, 2017 | 50.62 |
| Jun 29, 2017 | 50.61 |
| Jun 28, 2017 | 50.60 |
| Jun 27, 2017 | 50.58 |
| Jun 26, 2017 | 50.57 |
| Jun 23, 2017 | 50.56 |
| Jun 22, 2017 | 50.56 |
| Jun 21, 2017 | 50.56 |
| Jun 20, 2017 | 50.56 |
| Jun 19, 2017 | 50.55 |
| Jun 16, 2017 | 50.54 |
| Jun 15, 2017 | 50.53 |
| Jun 14, 2017 | 50.52 |
| Jun 13, 2017 | 50.51 |
| Jun 12, 2017 | 50.50 |
| Jun 9, 2017 | 50.48 |
| Jun 8, 2017 | 50.48 |
| Jun 7, 2017 | 50.48 |
| Jun 6, 2017 | 50.47 |
| Jun 5, 2017 | 50.46 |
| Jun 2, 2017 | 50.43 |
| Jun 1, 2017 | 50.40 |
| May 31, 2017 | 50.38 |
| May 30, 2017 | 50.37 |
| May 26, 2017 | 50.35 |
| May 25, 2017 | 50.34 |
| May 24, 2017 | 50.32 |
| May 23, 2017 | 50.30 |
| May 22, 2017 | 50.28 |
| May 19, 2017 | 50.26 |
| May 18, 2017 | 50.25 |
| May 17, 2017 | 50.24 |
| May 16, 2017 | 50.24 |
| May 15, 2017 | 50.23 |
| May 12, 2017 | 50.21 |
| May 11, 2017 | 50.18 |
| May 10, 2017 | 50.15 |
| May 9, 2017 | 50.13 |
| May 8, 2017 | 50.11 |
| May 5, 2017 | 50.08 |
| May 4, 2017 | 50.06 |
| May 3, 2017 | 50.03 |
| May 2, 2017 | 49.99 |
| May 1, 2017 | 49.96 |
| Apr 28, 2017 | 49.91 |
| Apr 27, 2017 | 49.86 |
| Apr 26, 2017 | 49.81 |
| Apr 25, 2017 | 49.77 |
| Apr 24, 2017 | 49.73 |
| Apr 21, 2017 | 49.68 |
| Apr 20, 2017 | 49.64 |
| Apr 19, 2017 | 49.61 |
| Apr 18, 2017 | 49.57 |
| Apr 17, 2017 | 49.53 |
| Apr 13, 2017 | 49.49 |
| Apr 12, 2017 | 49.46 |
| Apr 11, 2017 | 49.41 |
| Apr 10, 2017 | 49.37 |
| Apr 7, 2017 | 49.33 |
| Apr 6, 2017 | 49.29 |
| Apr 5, 2017 | 49.26 |
| Apr 4, 2017 | 49.24 |
| Apr 3, 2017 | 49.21 |
| Mar 31, 2017 | 49.18 |
| Mar 30, 2017 | 49.15 |
| Mar 29, 2017 | 49.11 |
| Mar 28, 2017 | 49.07 |
| Mar 27, 2017 | 49.03 |
| Mar 24, 2017 | 49.00 |
| Mar 23, 2017 | 48.96 |
| Mar 22, 2017 | 48.93 |
| Mar 21, 2017 | 48.89 |
| Mar 20, 2017 | 48.85 |
| Mar 17, 2017 | 48.81 |
| Mar 16, 2017 | 48.77 |
| Mar 15, 2017 | 48.73 |
| Mar 14, 2017 | 48.68 |
| Mar 13, 2017 | 48.64 |
| Mar 10, 2017 | 48.59 |
| Mar 9, 2017 | 48.56 |
| Mar 8, 2017 | 48.51 |
| Mar 7, 2017 | 48.46 |
| Mar 6, 2017 | 48.40 |
| Mar 3, 2017 | 48.33 |
| Mar 2, 2017 | 48.26 |
| Mar 1, 2017 | 48.20 |
| Feb 28, 2017 | 48.13 |
| Feb 27, 2017 | 48.08 |
| Feb 24, 2017 | 48.02 |
| Feb 23, 2017 | 47.97 |
| Feb 22, 2017 | 47.93 |
| Feb 21, 2017 | 47.87 |
| Feb 17, 2017 | 47.82 |
| Feb 16, 2017 | 47.78 |
| Feb 15, 2017 | 47.73 |
| Feb 14, 2017 | 47.68 |
| Feb 13, 2017 | 47.63 |
| Feb 10, 2017 | 47.58 |
| Feb 9, 2017 | 47.53 |
| Feb 8, 2017 | 47.48 |
| Feb 7, 2017 | 47.44 |
| Feb 6, 2017 | 47.39 |
| Feb 3, 2017 | 47.35 |
| Feb 2, 2017 | 47.31 |
| Feb 1, 2017 | 47.27 |
| Jan 31, 2017 | 47.23 |
| Jan 30, 2017 | 47.20 |
| Jan 27, 2017 | 47.17 |
| Jan 26, 2017 | 47.14 |
| Jan 25, 2017 | 47.10 |
| Jan 24, 2017 | 47.06 |
| Jan 23, 2017 | 47.03 |
| Jan 20, 2017 | 47.00 |
| Jan 19, 2017 | 46.97 |
| Jan 18, 2017 | 46.94 |
| Jan 17, 2017 | 46.91 |
| Jan 13, 2017 | 46.87 |
| Jan 12, 2017 | 46.83 |
| Jan 11, 2017 | 46.79 |
| Jan 10, 2017 | 46.75 |
| Jan 9, 2017 | 46.71 |
| Jan 6, 2017 | 46.67 |
| Jan 5, 2017 | 46.63 |
| Jan 4, 2017 | 46.59 |
| Jan 3, 2017 | 46.56 |
| Dec 30, 2016 | 46.53 |
| Dec 29, 2016 | 46.51 |
| Dec 28, 2016 | 46.49 |
| Dec 27, 2016 | 46.47 |
| Dec 23, 2016 | 46.45 |
| Dec 22, 2016 | 46.43 |
| Dec 21, 2016 | 46.40 |
| Dec 20, 2016 | 46.38 |
| Dec 19, 2016 | 46.36 |
| Dec 16, 2016 | 46.35 |
| Dec 15, 2016 | 46.35 |
| Dec 14, 2016 | 46.33 |
| Dec 13, 2016 | 46.31 |
| Dec 12, 2016 | 46.28 |
| Dec 9, 2016 | 46.26 |
| Dec 8, 2016 | 46.23 |
| Dec 7, 2016 | 46.21 |
| Dec 6, 2016 | 46.17 |
| Dec 5, 2016 | 46.13 |
| Dec 2, 2016 | 46.10 |
| Dec 1, 2016 | 46.07 |
| Nov 30, 2016 | 46.03 |
| Nov 29, 2016 | 45.99 |
| Nov 28, 2016 | 45.96 |
| Nov 25, 2016 | 45.93 |
| Nov 23, 2016 | 45.89 |
| Nov 22, 2016 | 45.87 |
| Nov 21, 2016 | 45.84 |
| Nov 18, 2016 | 45.80 |
| Nov 17, 2016 | 45.77 |
| Nov 16, 2016 | 45.75 |
| Nov 15, 2016 | 45.72 |
| Nov 14, 2016 | 45.66 |
| Nov 11, 2016 | 45.60 |
| Nov 10, 2016 | 45.53 |
| Nov 9, 2016 | 45.47 |
| Nov 8, 2016 | 45.40 |
| Nov 7, 2016 | 45.33 |
| Nov 4, 2016 | 45.26 |
| Nov 3, 2016 | 45.19 |
| Nov 2, 2016 | 45.12 |
| Nov 1, 2016 | 45.04 |
| Oct 31, 2016 | 44.96 |
| Oct 28, 2016 | 44.88 |
| Oct 27, 2016 | 44.80 |
| Oct 26, 2016 | 44.73 |
| Oct 25, 2016 | 44.64 |
| Oct 24, 2016 | 44.56 |
| Oct 21, 2016 | 44.47 |
| Oct 20, 2016 | 44.40 |
| Oct 19, 2016 | 44.33 |
| Oct 18, 2016 | 44.26 |
| Oct 17, 2016 | 44.19 |
| Oct 14, 2016 | 44.12 |
| Oct 13, 2016 | 44.05 |
| Oct 12, 2016 | 43.99 |
| Oct 11, 2016 | 43.93 |
| Oct 10, 2016 | 43.87 |
| Oct 7, 2016 | 43.80 |
| Oct 6, 2016 | 43.73 |
| Oct 5, 2016 | 43.66 |
| Oct 4, 2016 | 43.58 |
| Oct 3, 2016 | 43.51 |
| Sep 30, 2016 | 43.44 |
| Sep 29, 2016 | 43.36 |
| Sep 28, 2016 | 43.28 |
| Sep 27, 2016 | 43.21 |
| Sep 26, 2016 | 43.15 |
| Sep 23, 2016 | 43.09 |
| Sep 22, 2016 | 43.02 |
| Sep 21, 2016 | 42.96 |
| Sep 20, 2016 | 42.90 |
| Sep 19, 2016 | 42.84 |
| Sep 16, 2016 | 42.79 |
| Sep 15, 2016 | 42.73 |
| Sep 14, 2016 | 42.67 |
| Sep 13, 2016 | 42.61 |
| Sep 12, 2016 | 42.56 |
| Sep 9, 2016 | 42.50 |
| Sep 8, 2016 | 42.45 |
| Sep 7, 2016 | 42.38 |
| Sep 6, 2016 | 42.31 |
| Sep 2, 2016 | 42.24 |
| Sep 1, 2016 | 42.17 |
| Aug 31, 2016 | 42.11 |
| Aug 30, 2016 | 42.04 |
| Aug 29, 2016 | 41.98 |
| Aug 26, 2016 | 41.93 |
| Aug 25, 2016 | 41.89 |
| Aug 24, 2016 | 41.85 |
| Aug 23, 2016 | 41.81 |
| Aug 22, 2016 | 41.77 |
| Aug 19, 2016 | 41.73 |
| Aug 18, 2016 | 41.70 |
| Aug 17, 2016 | 41.67 |
| Aug 16, 2016 | 41.63 |
| Aug 15, 2016 | 41.60 |
| Aug 12, 2016 | 41.57 |
| Aug 11, 2016 | 41.53 |
| Aug 10, 2016 | 41.49 |
| Aug 9, 2016 | 41.44 |
| Aug 8, 2016 | 41.41 |
| Aug 5, 2016 | 41.37 |
| Aug 4, 2016 | 41.34 |
| Aug 3, 2016 | 41.30 |
| Aug 2, 2016 | 41.27 |
| Aug 1, 2016 | 41.23 |
| Jul 29, 2016 | 41.18 |
| Jul 28, 2016 | 41.14 |
| Jul 27, 2016 | 41.10 |
| Jul 26, 2016 | 41.07 |
| Jul 25, 2016 | 41.03 |
| Jul 22, 2016 | 40.99 |
| Jul 21, 2016 | 40.95 |
| Jul 20, 2016 | 40.91 |
| Jul 19, 2016 | 40.86 |
| Jul 18, 2016 | 40.82 |
| Jul 15, 2016 | 40.76 |
| Jul 14, 2016 | 40.71 |
| Jul 13, 2016 | 40.66 |
| Jul 12, 2016 | 40.61 |
| Jul 11, 2016 | 40.56 |
| Jul 8, 2016 | 40.52 |
| Jul 7, 2016 | 40.47 |
| Jul 6, 2016 | 40.44 |
| Jul 5, 2016 | 40.39 |
| Jul 1, 2016 | 40.34 |
| Jun 30, 2016 | 40.29 |
| Jun 29, 2016 | 40.23 |
| Jun 28, 2016 | 40.18 |
| Jun 27, 2016 | 40.13 |
| Jun 24, 2016 | 40.09 |
| Jun 23, 2016 | 40.05 |
| Jun 22, 2016 | 40.01 |
| Jun 21, 2016 | 39.96 |
| Jun 20, 2016 | 39.91 |
| Jun 17, 2016 | 39.87 |
| Jun 16, 2016 | 39.82 |
| Jun 15, 2016 | 39.78 |
| Jun 14, 2016 | 39.74 |
| Jun 13, 2016 | 39.71 |
| Jun 10, 2016 | 39.67 |
| Jun 9, 2016 | 39.63 |
| Jun 8, 2016 | 39.58 |
| Jun 7, 2016 | 39.54 |
| Jun 6, 2016 | 39.49 |
| Jun 3, 2016 | 39.44 |
| Jun 2, 2016 | 39.41 |
| Jun 1, 2016 | 39.37 |
| May 31, 2016 | 39.34 |
| May 27, 2016 | 39.31 |
| May 26, 2016 | 39.28 |
| May 25, 2016 | 39.25 |
| May 24, 2016 | 39.22 |
| May 23, 2016 | 39.19 |
| May 20, 2016 | 39.17 |
| May 19, 2016 | 39.15 |
| May 18, 2016 | 39.13 |
| May 17, 2016 | 39.11 |
| May 16, 2016 | 39.10 |
| May 13, 2016 | 39.08 |
| May 12, 2016 | 39.06 |
| May 11, 2016 | 39.04 |
| May 10, 2016 | 39.03 |
| May 9, 2016 | 39.02 |
| May 6, 2016 | 39.01 |
| May 5, 2016 | 39.00 |
| May 4, 2016 | 39.00 |
| May 3, 2016 | 38.98 |
| May 2, 2016 | 38.97 |
| Apr 29, 2016 | 38.95 |
| Apr 28, 2016 | 38.92 |
| Apr 27, 2016 | 38.89 |
| Apr 26, 2016 | 38.87 |
| Apr 25, 2016 | 38.83 |
| Apr 22, 2016 | 38.79 |
| Apr 21, 2016 | 38.75 |
| Apr 20, 2016 | 38.70 |
| Apr 19, 2016 | 38.66 |
| Apr 18, 2016 | 38.62 |
| Apr 15, 2016 | 38.57 |
| Apr 14, 2016 | 38.51 |
| Apr 13, 2016 | 38.46 |
| Apr 12, 2016 | 38.42 |
| Apr 11, 2016 | 38.37 |
| Apr 8, 2016 | 38.33 |
| Apr 7, 2016 | 38.28 |
| Apr 6, 2016 | 38.24 |
| Apr 5, 2016 | 38.19 |
| Apr 4, 2016 | 38.14 |
| Apr 1, 2016 | 38.09 |
| Mar 31, 2016 | 38.06 |
| Mar 30, 2016 | 38.03 |
| Mar 29, 2016 | 38.00 |