Energizer Holdings (ENR) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Energizer Holdings | 1.25 Bn | 1.07 Bn | 258.80 Mn | 6.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.73 |
| May 21, 2026 | 6.35 |
| May 20, 2026 | 6.03 |
| May 19, 2026 | 5.86 |
| May 18, 2026 | 6.02 |
| May 15, 2026 | 6.14 |
| May 14, 2026 | 6.08 |
| May 13, 2026 | 6.23 |
| May 12, 2026 | 6.52 |
| May 11, 2026 | 6.47 |
| May 8, 2026 | 7.02 |
| May 7, 2026 | 6.89 |
| May 6, 2026 | 7.07 |
| May 5, 2026 | 6.59 |
| May 4, 2026 | 7.23 |
| May 1, 2026 | 7.38 |
| Apr 30, 2026 | 7.33 |
| Apr 29, 2026 | 6.88 |
| Apr 28, 2026 | 7.38 |
| Apr 27, 2026 | 7.29 |
| Apr 24, 2026 | 7.51 |
| Apr 23, 2026 | 7.50 |
| Apr 22, 2026 | 7.52 |
| Apr 21, 2026 | 7.41 |
| Apr 20, 2026 | 7.71 |
| Apr 17, 2026 | 7.72 |
| Apr 16, 2026 | 7.34 |
| Apr 15, 2026 | 7.20 |
| Apr 14, 2026 | 7.08 |
| Apr 13, 2026 | 7.03 |
| Apr 10, 2026 | 6.98 |
| Apr 9, 2026 | 6.86 |
| Apr 8, 2026 | 6.54 |
| Apr 7, 2026 | 6.09 |
| Apr 6, 2026 | 6.16 |
| Apr 2, 2026 | 5.97 |
| Apr 1, 2026 | 6.00 |
| Mar 31, 2026 | 5.97 |
| Mar 30, 2026 | 6.48 |
| Mar 27, 2026 | 6.54 |
| Mar 26, 2026 | 6.65 |
| Mar 25, 2026 | 6.42 |
| Mar 24, 2026 | 6.37 |
| Mar 23, 2026 | 6.58 |
| Mar 20, 2026 | 6.40 |
| Mar 19, 2026 | 6.47 |
| Mar 18, 2026 | 6.48 |
| Mar 17, 2026 | 6.79 |
| Mar 16, 2026 | 6.52 |
| Mar 13, 2026 | 6.54 |
| Mar 12, 2026 | 6.29 |
| Mar 11, 2026 | 6.75 |
| Mar 10, 2026 | 6.93 |
| Mar 9, 2026 | 7.14 |
| Mar 6, 2026 | 7.63 |
| Mar 5, 2026 | 7.58 |
| Mar 4, 2026 | 7.50 |
| Mar 3, 2026 | 7.92 |
| Mar 2, 2026 | 8.19 |
| Feb 27, 2026 | 8.70 |
| Feb 26, 2026 | 8.87 |
| Feb 25, 2026 | 8.83 |
| Feb 24, 2026 | 9.21 |
| Feb 23, 2026 | 9.22 |
| Feb 20, 2026 | 9.10 |
| Feb 19, 2026 | 9.07 |
| Feb 18, 2026 | 9.29 |
| Feb 17, 2026 | 9.36 |
| Feb 13, 2026 | 9.26 |
| Feb 12, 2026 | 9.22 |
| Feb 11, 2026 | 9.43 |
| Feb 10, 2026 | 9.09 |
| Feb 9, 2026 | 9.16 |
| Feb 6, 2026 | 9.56 |
| Feb 5, 2026 | 9.54 |
| Feb 4, 2026 | 9.55 |
| Feb 3, 2026 | 9.35 |
| Feb 2, 2026 | 9.14 |
| Jan 30, 2026 | 8.82 |
| Jan 29, 2026 | 8.66 |
| Jan 28, 2026 | 8.45 |
| Jan 27, 2026 | 8.77 |
| Jan 26, 2026 | 8.38 |
| Jan 23, 2026 | 7.84 |
| Jan 22, 2026 | 8.05 |
| Jan 21, 2026 | 8.00 |
| Jan 20, 2026 | 7.88 |
| Jan 16, 2026 | 8.27 |
| Jan 15, 2026 | 8.54 |
| Jan 14, 2026 | 8.67 |
| Jan 13, 2026 | 8.50 |
| Jan 12, 2026 | 8.36 |
| Jan 9, 2026 | 8.72 |
| Jan 8, 2026 | 8.48 |
| Jan 7, 2026 | 8.04 |
| Jan 6, 2026 | 8.04 |
| Jan 5, 2026 | 7.56 |
| Jan 2, 2026 | 7.92 |
| Dec 31, 2025 | 7.90 |
| Dec 30, 2025 | 18.72 |
| Dec 29, 2025 | 18.93 |
| Dec 26, 2025 | 19.05 |
| Dec 24, 2025 | 19.07 |
| Dec 23, 2025 | 18.62 |
| Dec 22, 2025 | 18.45 |
| Dec 19, 2025 | 18.49 |
| Dec 18, 2025 | 18.96 |
| Dec 17, 2025 | 19.24 |
| Dec 16, 2025 | 19.52 |
| Dec 15, 2025 | 19.15 |
| Dec 12, 2025 | 19.02 |
| Dec 11, 2025 | 19.68 |
| Dec 10, 2025 | 18.06 |
| Dec 9, 2025 | 17.10 |
| Dec 8, 2025 | 16.41 |
| Dec 5, 2025 | 16.69 |
| Dec 4, 2025 | 16.58 |
| Dec 3, 2025 | 17.10 |
| Dec 2, 2025 | 15.36 |
| Dec 1, 2025 | 15.74 |
| Nov 28, 2025 | 16.71 |
| Nov 26, 2025 | 16.57 |
| Nov 25, 2025 | 15.91 |
| Nov 24, 2025 | 16.43 |
| Nov 21, 2025 | 16.76 |
| Nov 20, 2025 | 16.10 |
| Nov 19, 2025 | 16.64 |
| Nov 18, 2025 | 18.07 |
| Nov 17, 2025 | 23.02 |
| Nov 14, 2025 | 23.05 |
| Nov 13, 2025 | 23.47 |
| Nov 12, 2025 | 23.61 |
| Nov 11, 2025 | 23.60 |
| Nov 10, 2025 | 22.98 |
| Nov 7, 2025 | 23.01 |
| Nov 6, 2025 | 22.75 |
| Nov 5, 2025 | 23.28 |
| Nov 4, 2025 | 22.65 |
| Nov 3, 2025 | 22.35 |
| Oct 31, 2025 | 22.32 |
| Oct 30, 2025 | 22.29 |
| Oct 29, 2025 | 22.66 |
| Oct 28, 2025 | 23.32 |
| Oct 27, 2025 | 23.29 |
| Oct 24, 2025 | 23.60 |
| Oct 23, 2025 | 23.78 |
| Oct 22, 2025 | 24.22 |
| Oct 21, 2025 | 24.50 |
| Oct 20, 2025 | 23.50 |
| Oct 17, 2025 | 24.19 |
| Oct 16, 2025 | 23.50 |
| Oct 15, 2025 | 23.21 |
| Oct 14, 2025 | 23.04 |
| Oct 13, 2025 | 22.88 |
| Oct 10, 2025 | 22.69 |
| Oct 9, 2025 | 23.64 |
| Oct 8, 2025 | 23.73 |
| Oct 7, 2025 | 24.10 |
| Oct 6, 2025 | 23.35 |
| Oct 3, 2025 | 24.07 |
| Oct 2, 2025 | 24.30 |
| Oct 1, 2025 | 24.36 |
| Sep 30, 2025 | 24.19 |
| Sep 29, 2025 | 10.23 |
| Sep 26, 2025 | 10.69 |
| Sep 25, 2025 | 10.65 |
| Sep 24, 2025 | 10.95 |
| Sep 23, 2025 | 10.80 |
| Sep 22, 2025 | 11.49 |
| Sep 19, 2025 | 12.02 |
| Sep 18, 2025 | 12.34 |
| Sep 17, 2025 | 12.39 |
| Sep 16, 2025 | 12.20 |
| Sep 15, 2025 | 12.40 |
| Sep 12, 2025 | 12.34 |
| Sep 11, 2025 | 12.20 |
| Sep 10, 2025 | 11.82 |
| Sep 9, 2025 | 11.89 |
| Sep 8, 2025 | 11.95 |
| Sep 5, 2025 | 11.99 |
| Sep 4, 2025 | 11.94 |
| Sep 3, 2025 | 11.82 |
| Sep 2, 2025 | 11.78 |
| Aug 29, 2025 | 11.44 |
| Aug 28, 2025 | 11.33 |
| Aug 27, 2025 | 11.70 |
| Aug 26, 2025 | 11.56 |
| Aug 25, 2025 | 11.65 |
| Aug 22, 2025 | 11.93 |
| Aug 21, 2025 | 11.67 |
| Aug 20, 2025 | 11.88 |
| Aug 19, 2025 | 11.83 |
| Aug 18, 2025 | 11.39 |
| Aug 15, 2025 | 11.60 |
| Aug 14, 2025 | 11.83 |
| Aug 13, 2025 | 11.90 |
| Aug 12, 2025 | 11.44 |
| Aug 11, 2025 | 11.60 |
| Aug 8, 2025 | 12.00 |
| Aug 7, 2025 | 12.12 |
| Aug 6, 2025 | 12.42 |
| Aug 5, 2025 | 12.49 |
| Aug 4, 2025 | 11.66 |
| Aug 1, 2025 | 8.98 |
| Jul 31, 2025 | 9.15 |
| Jul 30, 2025 | 9.16 |
| Jul 29, 2025 | 9.58 |
| Jul 28, 2025 | 9.68 |
| Jul 25, 2025 | 9.93 |
| Jul 24, 2025 | 9.77 |
| Jul 23, 2025 | 9.94 |
| Jul 22, 2025 | 9.69 |
| Jul 21, 2025 | 9.38 |
| Jul 18, 2025 | 9.33 |
| Jul 17, 2025 | 9.46 |
| Jul 16, 2025 | 8.83 |
| Jul 15, 2025 | 8.73 |
| Jul 14, 2025 | 8.95 |
| Jul 11, 2025 | 9.25 |
| Jul 10, 2025 | 9.26 |
| Jul 9, 2025 | 8.97 |
| Jul 8, 2025 | 8.80 |
| Jul 7, 2025 | 8.49 |
| Jul 3, 2025 | 8.69 |
| Jul 2, 2025 | 8.73 |
| Jul 1, 2025 | 8.55 |
| Jun 30, 2025 | 8.08 |
| Jun 27, 2025 | 7.44 |
| Jun 26, 2025 | 7.37 |
| Jun 25, 2025 | 7.31 |
| Jun 24, 2025 | 7.41 |
| Jun 23, 2025 | 7.47 |
| Jun 20, 2025 | 7.27 |
| Jun 18, 2025 | 7.34 |
| Jun 17, 2025 | 7.54 |
| Jun 16, 2025 | 7.73 |
| Jun 13, 2025 | 7.64 |
| Jun 12, 2025 | 8.00 |
| Jun 11, 2025 | 8.07 |
| Jun 10, 2025 | 8.33 |
| Jun 9, 2025 | 8.29 |
| Jun 6, 2025 | 8.33 |
| Jun 5, 2025 | 8.18 |
| Jun 4, 2025 | 8.35 |
| Jun 3, 2025 | 8.26 |
| Jun 2, 2025 | 8.09 |
| May 30, 2025 | 8.68 |
| May 29, 2025 | 8.68 |
| May 28, 2025 | 8.49 |
| May 27, 2025 | 8.68 |
| May 23, 2025 | 8.53 |
| May 22, 2025 | 8.49 |
| May 21, 2025 | 8.55 |
| May 20, 2025 | 8.89 |
| May 19, 2025 | 8.90 |
| May 16, 2025 | 8.92 |
| May 15, 2025 | 8.87 |
| May 14, 2025 | 8.64 |
| May 13, 2025 | 8.50 |
| May 12, 2025 | 8.51 |
| May 9, 2025 | 7.98 |
| May 8, 2025 | 8.21 |
| May 7, 2025 | 8.12 |
| May 6, 2025 | 8.92 |
| May 5, 2025 | 9.73 |
| May 2, 2025 | 9.96 |
| May 1, 2025 | 10.03 |
| Apr 30, 2025 | 10.20 |
| Apr 29, 2025 | 10.23 |
| Apr 28, 2025 | 10.16 |
| Apr 25, 2025 | 10.18 |
| Apr 24, 2025 | 10.25 |
| Apr 23, 2025 | 10.18 |
| Apr 22, 2025 | 10.28 |
| Apr 21, 2025 | 10.04 |
| Apr 17, 2025 | 10.09 |
| Apr 16, 2025 | 9.80 |
| Apr 15, 2025 | 10.06 |
| Apr 14, 2025 | 10.07 |
| Apr 11, 2025 | 10.03 |
| Apr 10, 2025 | 9.98 |
| Apr 9, 2025 | 10.24 |
| Apr 8, 2025 | 9.79 |
| Apr 7, 2025 | 10.23 |
| Apr 4, 2025 | 10.77 |
| Apr 3, 2025 | 11.14 |
| Apr 2, 2025 | 11.40 |
| Apr 1, 2025 | 11.34 |
| Mar 31, 2025 | 11.38 |
| Mar 28, 2025 | 8.76 |
| Mar 27, 2025 | 8.80 |
| Mar 26, 2025 | 8.72 |
| Mar 25, 2025 | 8.63 |
| Mar 24, 2025 | 8.81 |
| Mar 21, 2025 | 8.71 |
| Mar 20, 2025 | 8.83 |
| Mar 19, 2025 | 8.95 |
| Mar 18, 2025 | 8.90 |
| Mar 17, 2025 | 9.01 |
| Mar 14, 2025 | 8.85 |
| Mar 13, 2025 | 8.75 |
| Mar 12, 2025 | 8.71 |
| Mar 11, 2025 | 9.03 |
| Mar 10, 2025 | 9.25 |
| Mar 7, 2025 | 9.21 |
| Mar 6, 2025 | 8.96 |
| Mar 5, 2025 | 8.80 |
| Mar 4, 2025 | 8.77 |
| Mar 3, 2025 | 8.89 |
| Feb 28, 2025 | 9.10 |
| Feb 27, 2025 | 9.16 |
| Feb 26, 2025 | 9.19 |
| Feb 25, 2025 | 9.28 |
| Feb 24, 2025 | 9.07 |
| Feb 21, 2025 | 9.15 |
| Feb 20, 2025 | 9.18 |
| Feb 19, 2025 | 9.30 |
| Feb 18, 2025 | 9.29 |
| Feb 14, 2025 | 9.18 |
| Feb 13, 2025 | 9.35 |
| Feb 12, 2025 | 9.28 |
| Feb 11, 2025 | 9.32 |
| Feb 10, 2025 | 9.29 |
| Feb 7, 2025 | 9.55 |
| Feb 6, 2025 | 9.56 |
| Feb 5, 2025 | 9.62 |
| Feb 4, 2025 | 9.78 |
| Feb 3, 2025 | 10.14 |
| Jan 31, 2025 | 10.16 |
| Jan 30, 2025 | 10.22 |
| Jan 29, 2025 | 10.04 |
| Jan 28, 2025 | 9.99 |
| Jan 27, 2025 | 10.33 |
| Jan 24, 2025 | 10.30 |
| Jan 23, 2025 | 10.37 |
| Jan 22, 2025 | 10.29 |
| Jan 21, 2025 | 10.53 |
| Jan 17, 2025 | 10.58 |
| Jan 16, 2025 | 10.59 |
| Jan 15, 2025 | 10.48 |
| Jan 14, 2025 | 10.42 |
| Jan 13, 2025 | 10.47 |
| Jan 10, 2025 | 10.43 |
| Jan 8, 2025 | 10.75 |
| Jan 7, 2025 | 10.43 |
| Jan 6, 2025 | 10.38 |
| Jan 3, 2025 | 10.36 |
| Jan 2, 2025 | 10.37 |
| Dec 31, 2024 | 10.46 |
| Dec 30, 2024 | 6.89 |
| Dec 27, 2024 | 7.02 |
| Dec 26, 2024 | 7.03 |
| Dec 24, 2024 | 7.05 |
| Dec 23, 2024 | 6.92 |
| Dec 20, 2024 | 7.00 |
| Dec 19, 2024 | 7.05 |
| Dec 18, 2024 | 6.96 |
| Dec 17, 2024 | 7.12 |
| Dec 16, 2024 | 7.28 |
| Dec 13, 2024 | 7.30 |
| Dec 12, 2024 | 7.34 |
| Dec 11, 2024 | 7.30 |
| Dec 10, 2024 | 7.51 |
| Dec 9, 2024 | 7.58 |
| Dec 6, 2024 | 7.55 |
| Dec 5, 2024 | 7.74 |
| Dec 4, 2024 | 7.79 |
| Dec 3, 2024 | 7.73 |
| Dec 2, 2024 | 7.87 |
| Nov 29, 2024 | 7.60 |
| Nov 27, 2024 | 7.63 |
| Nov 26, 2024 | 7.66 |
| Nov 25, 2024 | 7.74 |
| Nov 22, 2024 | 7.64 |
| Nov 21, 2024 | 7.59 |
| Nov 20, 2024 | 7.50 |
| Nov 19, 2024 | 7.41 |
| Nov 18, 2024 | 6.74 |
| Nov 15, 2024 | 6.69 |
| Nov 14, 2024 | 6.67 |
| Nov 13, 2024 | 6.57 |
| Nov 12, 2024 | 6.66 |
| Nov 11, 2024 | 6.70 |
| Nov 8, 2024 | 6.61 |
| Nov 7, 2024 | 6.50 |
| Nov 6, 2024 | 6.54 |
| Nov 5, 2024 | 6.50 |
| Nov 4, 2024 | 6.40 |
| Nov 1, 2024 | 6.36 |
| Oct 31, 2024 | 6.29 |
| Oct 30, 2024 | 6.38 |
| Oct 29, 2024 | 6.39 |
| Oct 28, 2024 | 6.44 |
| Oct 25, 2024 | 6.34 |
| Oct 24, 2024 | 6.42 |
| Oct 23, 2024 | 6.36 |
| Oct 22, 2024 | 6.34 |
| Oct 21, 2024 | 6.38 |
| Oct 18, 2024 | 6.41 |
| Oct 17, 2024 | 6.38 |
| Oct 16, 2024 | 6.33 |
| Oct 15, 2024 | 6.29 |
| Oct 14, 2024 | 6.27 |
| Oct 11, 2024 | 6.21 |
| Oct 10, 2024 | 6.06 |
| Oct 9, 2024 | 6.10 |
| Oct 8, 2024 | 6.17 |
| Oct 7, 2024 | 6.19 |
| Oct 4, 2024 | 6.24 |
| Oct 3, 2024 | 6.23 |
| Oct 2, 2024 | 6.21 |
| Oct 1, 2024 | 6.21 |
| Sep 30, 2024 | 6.22 |
| Sep 27, 2024 | 7.82 |
| Sep 26, 2024 | 7.59 |
| Sep 25, 2024 | 7.38 |
| Sep 24, 2024 | 7.43 |
| Sep 23, 2024 | 7.35 |
| Sep 20, 2024 | 7.24 |
| Sep 19, 2024 | 7.30 |
| Sep 18, 2024 | 7.27 |
| Sep 17, 2024 | 7.23 |
| Sep 16, 2024 | 7.21 |
| Sep 13, 2024 | 7.24 |
| Sep 12, 2024 | 7.18 |
| Sep 11, 2024 | 7.17 |
| Sep 10, 2024 | 7.20 |
| Sep 9, 2024 | 7.28 |
| Sep 6, 2024 | 7.80 |
| Sep 5, 2024 | 7.91 |
| Sep 4, 2024 | 7.99 |
| Sep 3, 2024 | 8.01 |
| Aug 30, 2024 | 8.13 |
| Aug 29, 2024 | 8.16 |
| Aug 28, 2024 | 8.08 |
| Aug 27, 2024 | 8.11 |
| Aug 26, 2024 | 7.58 |
| Aug 23, 2024 | 7.59 |
| Aug 22, 2024 | 7.55 |
| Aug 21, 2024 | 7.49 |
| Aug 20, 2024 | 7.25 |
| Aug 19, 2024 | 7.30 |
| Aug 16, 2024 | 7.26 |
| Aug 15, 2024 | 7.31 |
| Aug 14, 2024 | 7.15 |
| Aug 13, 2024 | 7.26 |
| Aug 12, 2024 | 7.35 |
| Aug 9, 2024 | 7.47 |
| Aug 8, 2024 | 7.54 |
| Aug 7, 2024 | 7.48 |
| Aug 6, 2024 | 7.30 |
| Aug 5, 2024 | 7.28 |
| Aug 2, 2024 | 7.67 |
| Aug 1, 2024 | 7.64 |
| Jul 31, 2024 | 7.70 |
| Jul 30, 2024 | 7.76 |
| Jul 29, 2024 | 7.86 |
| Jul 26, 2024 | 7.77 |
| Jul 25, 2024 | 7.69 |
| Jul 24, 2024 | 7.65 |
| Jul 23, 2024 | 7.61 |
| Jul 22, 2024 | 7.58 |
| Jul 19, 2024 | 7.59 |
| Jul 18, 2024 | 7.63 |
| Jul 17, 2024 | 7.73 |
| Jul 16, 2024 | 7.58 |
| Jul 15, 2024 | 7.44 |
| Jul 12, 2024 | 7.49 |
| Jul 11, 2024 | 7.43 |
| Jul 10, 2024 | 7.21 |
| Jul 9, 2024 | 7.05 |
| Jul 8, 2024 | 7.32 |
| Jul 5, 2024 | 7.31 |
| Jul 3, 2024 | 7.37 |
| Jul 2, 2024 | 7.37 |
| Jul 1, 2024 | 7.32 |
| Jun 28, 2024 | 6.33 |
| Jun 27, 2024 | 6.39 |
| Jun 26, 2024 | 6.36 |
| Jun 25, 2024 | 6.33 |
| Jun 24, 2024 | 6.39 |
| Jun 21, 2024 | 6.24 |
| Jun 20, 2024 | 6.26 |
| Jun 18, 2024 | 6.20 |
| Jun 17, 2024 | 6.16 |
| Jun 14, 2024 | 6.03 |
| Jun 13, 2024 | 6.07 |
| Jun 12, 2024 | 6.08 |
| Jun 11, 2024 | 6.04 |
| Jun 10, 2024 | 6.00 |
| Jun 7, 2024 | 6.07 |
| Jun 6, 2024 | 6.13 |
| Jun 5, 2024 | 6.09 |
| Jun 4, 2024 | 6.09 |
| Jun 3, 2024 | 6.20 |
| May 31, 2024 | 6.11 |
| May 30, 2024 | 6.07 |
| May 29, 2024 | 5.91 |
| May 28, 2024 | 6.02 |
| May 24, 2024 | 6.16 |
| May 23, 2024 | 6.20 |
| May 22, 2024 | 6.29 |
| May 21, 2024 | 6.52 |
| May 20, 2024 | 6.58 |
| May 17, 2024 | 6.54 |
| May 16, 2024 | 6.65 |
| May 15, 2024 | 6.63 |
| May 14, 2024 | 6.57 |
| May 13, 2024 | 6.45 |
| May 10, 2024 | 6.45 |
| May 9, 2024 | 6.38 |
| May 8, 2024 | 6.27 |
| May 7, 2024 | 6.19 |
| May 6, 2024 | 6.31 |
| May 3, 2024 | 6.25 |
| May 2, 2024 | 6.28 |
| May 1, 2024 | 6.15 |
| Apr 30, 2024 | 6.14 |
| Apr 29, 2024 | 6.10 |
| Apr 26, 2024 | 6.09 |
| Apr 25, 2024 | 6.06 |
| Apr 24, 2024 | 6.14 |
| Apr 23, 2024 | 6.18 |
| Apr 22, 2024 | 6.11 |
| Apr 19, 2024 | 6.06 |
| Apr 18, 2024 | 5.96 |
| Apr 17, 2024 | 5.85 |
| Apr 16, 2024 | 5.83 |
| Apr 15, 2024 | 5.82 |
| Apr 12, 2024 | 5.84 |
| Apr 11, 2024 | 5.87 |
| Apr 10, 2024 | 5.94 |
| Apr 9, 2024 | 6.11 |
| Apr 8, 2024 | 6.05 |
| Apr 5, 2024 | 5.94 |
| Apr 4, 2024 | 5.97 |
| Apr 3, 2024 | 6.04 |
| Apr 2, 2024 | 6.13 |
| Apr 1, 2024 | 6.21 |
| Mar 28, 2024 | 5.51 |
| Mar 27, 2024 | 5.44 |
| Mar 26, 2024 | 5.18 |
| Mar 25, 2024 | 5.20 |
| Mar 22, 2024 | 5.19 |
| Mar 21, 2024 | 5.21 |
| Mar 20, 2024 | 5.20 |
| Mar 19, 2024 | 5.19 |
| Mar 18, 2024 | 5.22 |
| Mar 15, 2024 | 5.23 |
| Mar 14, 2024 | 5.29 |
| Mar 13, 2024 | 5.40 |
| Mar 12, 2024 | 5.43 |
| Mar 11, 2024 | 5.39 |
| Mar 8, 2024 | 5.35 |
| Mar 7, 2024 | 5.26 |
| Mar 6, 2024 | 5.16 |
| Mar 5, 2024 | 5.14 |
| Mar 4, 2024 | 5.24 |
| Mar 1, 2024 | 5.35 |
| Feb 29, 2024 | 5.32 |
| Feb 28, 2024 | 5.33 |
| Feb 27, 2024 | 5.35 |
| Feb 26, 2024 | 5.36 |
| Feb 23, 2024 | 5.52 |
| Feb 22, 2024 | 5.53 |
| Feb 21, 2024 | 5.62 |
| Feb 20, 2024 | 5.62 |
| Feb 16, 2024 | 5.68 |
| Feb 15, 2024 | 5.76 |
| Feb 14, 2024 | 5.64 |
| Feb 13, 2024 | 5.65 |
| Feb 12, 2024 | 6.06 |
| Feb 9, 2024 | 5.92 |
| Feb 8, 2024 | 6.00 |
| Feb 7, 2024 | 6.02 |
| Feb 6, 2024 | 6.05 |
| Feb 5, 2024 | 5.85 |
| Feb 2, 2024 | 6.01 |
| Feb 1, 2024 | 6.11 |
| Jan 31, 2024 | 5.97 |
| Jan 30, 2024 | 6.16 |
| Jan 29, 2024 | 6.24 |
| Jan 26, 2024 | 6.22 |
| Jan 25, 2024 | 6.18 |
| Jan 24, 2024 | 5.98 |
| Jan 23, 2024 | 6.08 |
| Jan 22, 2024 | 6.05 |
| Jan 19, 2024 | 5.99 |
| Jan 18, 2024 | 5.98 |
| Jan 17, 2024 | 5.94 |
| Jan 16, 2024 | 5.96 |
| Jan 12, 2024 | 6.07 |
| Jan 11, 2024 | 6.04 |
| Jan 10, 2024 | 5.98 |
| Jan 9, 2024 | 5.93 |
| Jan 8, 2024 | 5.93 |
| Jan 5, 2024 | 5.74 |
| Jan 4, 2024 | 5.75 |
| Jan 3, 2024 | 5.75 |
| Jan 2, 2024 | 6.02 |
| Dec 29, 2023 | 6.03 |
| Dec 28, 2023 | 6.09 |
| Dec 27, 2023 | 6.10 |
| Dec 26, 2023 | 6.15 |
| Dec 22, 2023 | 6.14 |
| Dec 21, 2023 | 6.05 |
| Dec 20, 2023 | 6.00 |
| Dec 19, 2023 | 6.15 |
| Dec 18, 2023 | 6.12 |
| Dec 15, 2023 | 6.05 |
| Dec 14, 2023 | 6.14 |
| Dec 13, 2023 | 6.10 |
| Dec 12, 2023 | 5.93 |
| Dec 11, 2023 | 5.94 |
| Dec 8, 2023 | 5.88 |
| Dec 7, 2023 | 5.88 |
| Dec 6, 2023 | 5.86 |
| Dec 5, 2023 | 5.84 |
| Dec 4, 2023 | 6.06 |
| Dec 1, 2023 | 5.89 |
| Nov 30, 2023 | 5.86 |
| Nov 29, 2023 | 5.88 |
| Nov 28, 2023 | 5.93 |
| Nov 27, 2023 | 5.94 |
| Nov 24, 2023 | 5.95 |
| Nov 22, 2023 | 5.91 |
| Nov 21, 2023 | 5.84 |
| Nov 20, 2023 | 5.99 |
| Nov 17, 2023 | 6.14 |
| Nov 16, 2023 | 6.18 |
| Nov 15, 2023 | 6.46 |
| Nov 14, 2023 | 6.97 |
| Nov 13, 2023 | 6.45 |
| Nov 10, 2023 | 6.52 |
| Nov 9, 2023 | 6.50 |
| Nov 8, 2023 | 6.48 |
| Nov 7, 2023 | 6.52 |
| Nov 6, 2023 | 6.43 |
| Nov 3, 2023 | 6.41 |
| Nov 2, 2023 | 6.23 |
| Nov 1, 2023 | 6.00 |
| Oct 31, 2023 | 6.01 |
| Oct 30, 2023 | 5.93 |
| Oct 27, 2023 | 5.94 |
| Oct 26, 2023 | 6.03 |
| Oct 25, 2023 | 5.96 |
| Oct 24, 2023 | 6.05 |
| Oct 23, 2023 | 5.97 |
| Oct 20, 2023 | 6.07 |
| Oct 19, 2023 | 6.14 |
| Oct 18, 2023 | 6.16 |
| Oct 17, 2023 | 6.09 |
| Oct 16, 2023 | 6.01 |
| Oct 13, 2023 | 5.88 |
| Oct 12, 2023 | 5.59 |
| Oct 11, 2023 | 5.76 |
| Oct 10, 2023 | 5.73 |
| Oct 9, 2023 | 5.53 |
| Oct 6, 2023 | 5.46 |
| Oct 5, 2023 | 5.43 |
| Oct 4, 2023 | 5.75 |
| Oct 3, 2023 | 5.74 |
| Oct 2, 2023 | 5.94 |
| Sep 29, 2023 | 5.86 |
| Sep 28, 2023 | 5.92 |
| Sep 27, 2023 | 5.81 |
| Sep 26, 2023 | 5.93 |
| Sep 25, 2023 | 6.00 |
| Sep 22, 2023 | 6.01 |
| Sep 21, 2023 | 6.14 |
| Sep 20, 2023 | 6.27 |
| Sep 19, 2023 | 6.29 |
| Sep 18, 2023 | 6.21 |
| Sep 15, 2023 | 6.31 |
| Sep 14, 2023 | 6.34 |
| Sep 13, 2023 | 6.18 |
| Sep 12, 2023 | 6.32 |
| Sep 11, 2023 | 6.43 |
| Sep 8, 2023 | 6.48 |
| Sep 7, 2023 | 6.52 |
| Sep 6, 2023 | 6.56 |
| Sep 5, 2023 | 6.53 |
| Sep 1, 2023 | 6.34 |
| Aug 31, 2023 | 6.33 |
| Aug 30, 2023 | 6.49 |
| Aug 29, 2023 | 6.40 |
| Aug 28, 2023 | 6.32 |
| Aug 25, 2023 | 6.37 |
| Aug 24, 2023 | 6.38 |
| Aug 23, 2023 | 6.41 |
| Aug 22, 2023 | 6.31 |
| Aug 21, 2023 | 6.26 |
| Aug 18, 2023 | 6.38 |
| Aug 17, 2023 | 6.35 |
| Aug 16, 2023 | 6.41 |
| Aug 15, 2023 | 6.33 |
| Aug 14, 2023 | 6.40 |
| Aug 11, 2023 | 6.43 |
| Aug 10, 2023 | 6.28 |
| Aug 9, 2023 | 6.47 |
| Aug 8, 2023 | 6.02 |
| Aug 7, 2023 | 6.69 |
| Aug 4, 2023 | 6.68 |
| Aug 3, 2023 | 6.86 |
| Aug 2, 2023 | 6.75 |
| Aug 1, 2023 | 6.61 |
| Jul 31, 2023 | 6.60 |
| Jul 28, 2023 | 6.66 |
| Jul 27, 2023 | 6.49 |
| Jul 26, 2023 | 6.51 |
| Jul 25, 2023 | 6.47 |
| Jul 24, 2023 | 6.31 |
| Jul 21, 2023 | 6.22 |
| Jul 20, 2023 | 6.18 |
| Jul 19, 2023 | 6.22 |
| Jul 18, 2023 | 6.15 |
| Jul 17, 2023 | 6.15 |
| Jul 14, 2023 | 6.21 |
| Jul 13, 2023 | 6.28 |
| Jul 12, 2023 | 6.19 |
| Jul 11, 2023 | 6.11 |
| Jul 10, 2023 | 6.05 |
| Jul 7, 2023 | 6.06 |
| Jul 6, 2023 | 6.01 |
| Jul 5, 2023 | 6.10 |
| Jul 3, 2023 | 6.27 |
| Jun 30, 2023 | 6.17 |
| Jun 29, 2023 | 8.14 |
| Jun 28, 2023 | 8.03 |
| Jun 27, 2023 | 8.02 |
| Jun 26, 2023 | 7.90 |
| Jun 23, 2023 | 7.81 |
| Jun 22, 2023 | 8.14 |
| Jun 21, 2023 | 8.16 |
| Jun 20, 2023 | 8.03 |
| Jun 16, 2023 | 8.30 |
| Jun 15, 2023 | 8.26 |
| Jun 14, 2023 | 8.12 |
| Jun 13, 2023 | 8.16 |
| Jun 12, 2023 | 8.10 |
| Jun 9, 2023 | 8.08 |
| Jun 8, 2023 | 8.22 |
| Jun 7, 2023 | 8.14 |
| Jun 6, 2023 | 8.05 |
| Jun 5, 2023 | 8.07 |
| Jun 2, 2023 | 8.35 |
| Jun 1, 2023 | 8.14 |
| May 31, 2023 | 7.94 |
| May 30, 2023 | 8.08 |
| May 26, 2023 | 8.35 |
| May 25, 2023 | 8.24 |
| May 24, 2023 | 8.32 |
| May 23, 2023 | 8.44 |
| May 22, 2023 | 8.49 |
| May 19, 2023 | 8.52 |
| May 18, 2023 | 8.62 |
| May 17, 2023 | 8.68 |
| May 16, 2023 | 8.58 |
| May 15, 2023 | 8.67 |
| May 12, 2023 | 8.59 |
| May 11, 2023 | 8.58 |
| May 10, 2023 | 8.74 |
| May 9, 2023 | 8.74 |
| May 8, 2023 | 8.50 |
| May 5, 2023 | 7.97 |
| May 4, 2023 | 7.82 |
| May 3, 2023 | 8.15 |
| May 2, 2023 | 8.09 |
| May 1, 2023 | 8.17 |
| Apr 28, 2023 | 8.16 |
| Apr 27, 2023 | 8.10 |
| Apr 26, 2023 | 7.90 |
| Apr 25, 2023 | 8.02 |
| Apr 24, 2023 | 7.95 |
| Apr 21, 2023 | 7.93 |
| Apr 20, 2023 | 7.92 |
| Apr 19, 2023 | 7.91 |
| Apr 18, 2023 | 7.82 |
| Apr 17, 2023 | 7.70 |
| Apr 14, 2023 | 7.68 |
| Apr 13, 2023 | 7.70 |
| Apr 12, 2023 | 7.70 |
| Apr 11, 2023 | 7.86 |
| Apr 10, 2023 | 7.74 |
| Apr 6, 2023 | 7.90 |
| Apr 5, 2023 | 7.93 |
| Apr 4, 2023 | 8.24 |
| Apr 3, 2023 | 8.53 |
| Mar 31, 2023 | 8.49 |
| Mar 30, 2023 | 14.04 |
| Mar 29, 2023 | 13.91 |
| Mar 28, 2023 | 13.80 |
| Mar 27, 2023 | 13.61 |
| Mar 24, 2023 | 13.55 |
| Mar 23, 2023 | 13.35 |
| Mar 22, 2023 | 13.42 |
| Mar 21, 2023 | 13.72 |
| Mar 20, 2023 | 13.59 |
| Mar 17, 2023 | 13.13 |
| Mar 16, 2023 | 13.52 |
| Mar 15, 2023 | 13.57 |
| Mar 14, 2023 | 13.72 |
| Mar 13, 2023 | 13.47 |
| Mar 10, 2023 | 13.75 |
| Mar 9, 2023 | 14.15 |
| Mar 8, 2023 | 14.40 |
| Mar 7, 2023 | 14.42 |
| Mar 6, 2023 | 14.59 |
| Mar 3, 2023 | 15.55 |
| Mar 2, 2023 | 15.32 |
| Mar 1, 2023 | 15.00 |
| Feb 28, 2023 | 15.01 |
| Feb 27, 2023 | 14.86 |
| Feb 24, 2023 | 14.93 |
| Feb 23, 2023 | 14.97 |
| Feb 22, 2023 | 14.90 |
| Feb 21, 2023 | 14.90 |
| Feb 17, 2023 | 15.03 |
| Feb 16, 2023 | 14.76 |
| Feb 15, 2023 | 14.83 |
| Feb 14, 2023 | 14.77 |
| Feb 13, 2023 | 14.93 |
| Feb 10, 2023 | 14.67 |
| Feb 9, 2023 | 14.43 |
| Feb 8, 2023 | 14.40 |
| Feb 7, 2023 | 14.60 |
| Feb 6, 2023 | 14.63 |
| Feb 3, 2023 | 15.48 |
| Feb 2, 2023 | 15.62 |
| Feb 1, 2023 | 15.57 |
| Jan 31, 2023 | 15.41 |
| Jan 30, 2023 | 14.96 |
| Jan 27, 2023 | 15.12 |
| Jan 26, 2023 | 15.19 |
| Jan 25, 2023 | 15.24 |
| Jan 24, 2023 | 15.05 |
| Jan 23, 2023 | 15.03 |
| Jan 20, 2023 | 14.86 |
| Jan 19, 2023 | 14.75 |
| Jan 18, 2023 | 15.08 |
| Jan 17, 2023 | 15.37 |
| Jan 13, 2023 | 15.41 |
| Jan 12, 2023 | 15.20 |
| Jan 11, 2023 | 15.32 |
| Jan 10, 2023 | 15.49 |
| Jan 9, 2023 | 15.17 |
| Jan 6, 2023 | 15.35 |
| Jan 5, 2023 | 14.71 |
| Jan 4, 2023 | 14.83 |
| Jan 3, 2023 | 14.05 |
| Dec 30, 2022 | -27.86 |
| Dec 29, 2022 | -28.60 |
| Dec 28, 2022 | -27.94 |
| Dec 27, 2022 | -28.37 |
| Dec 23, 2022 | -27.92 |
| Dec 22, 2022 | -27.70 |
| Dec 21, 2022 | -27.96 |
| Dec 20, 2022 | -27.34 |
| Dec 19, 2022 | -27.66 |
| Dec 16, 2022 | -27.89 |
| Dec 15, 2022 | -28.22 |
| Dec 14, 2022 | -29.24 |
| Dec 13, 2022 | -29.05 |
| Dec 12, 2022 | -28.84 |
| Dec 9, 2022 | -28.50 |
| Dec 8, 2022 | -28.93 |
| Dec 7, 2022 | -28.55 |
| Dec 6, 2022 | -28.57 |
| Dec 5, 2022 | -29.05 |
| Dec 2, 2022 | -29.07 |
| Dec 1, 2022 | -28.45 |
| Nov 30, 2022 | -28.35 |
| Nov 29, 2022 | -27.55 |
| Nov 28, 2022 | -27.33 |
| Nov 25, 2022 | -27.39 |
| Nov 23, 2022 | -27.40 |
| Nov 22, 2022 | -27.24 |
| Nov 21, 2022 | -27.27 |
| Nov 18, 2022 | -26.50 |
| Nov 17, 2022 | -26.49 |
| Nov 16, 2022 | -26.44 |
| Nov 15, 2022 | -26.32 |
| Nov 14, 2022 | -24.27 |
| Nov 11, 2022 | -24.11 |
| Nov 10, 2022 | -24.13 |
| Nov 9, 2022 | -23.08 |
| Nov 8, 2022 | -24.06 |
| Nov 7, 2022 | -23.93 |
| Nov 4, 2022 | -23.79 |
| Nov 3, 2022 | -22.75 |
| Nov 2, 2022 | -23.31 |
| Nov 1, 2022 | -23.93 |
| Oct 31, 2022 | -23.62 |
| Oct 28, 2022 | -23.89 |
| Oct 27, 2022 | -23.51 |
| Oct 26, 2022 | -23.42 |
| Oct 25, 2022 | -23.18 |
| Oct 24, 2022 | -22.36 |
| Oct 21, 2022 | -22.02 |
| Oct 20, 2022 | -21.26 |
| Oct 19, 2022 | -22.06 |
| Oct 18, 2022 | -22.67 |
| Oct 17, 2022 | -22.13 |
| Oct 14, 2022 | -21.61 |
| Oct 13, 2022 | -21.65 |
| Oct 12, 2022 | -21.12 |
| Oct 11, 2022 | -21.00 |
| Oct 10, 2022 | -20.89 |
| Oct 7, 2022 | -20.61 |
| Oct 6, 2022 | -20.85 |
| Oct 5, 2022 | -21.56 |
| Oct 4, 2022 | -21.58 |
| Oct 3, 2022 | -21.04 |
| Sep 30, 2022 | -20.21 |
| Sep 29, 2022 | -49.85 |
| Sep 28, 2022 | -52.72 |
| Sep 27, 2022 | -51.79 |
| Sep 26, 2022 | -53.95 |
| Sep 23, 2022 | -53.99 |
| Sep 22, 2022 | -54.95 |
| Sep 21, 2022 | -56.15 |
| Sep 20, 2022 | -56.15 |
| Sep 19, 2022 | -56.55 |
| Sep 16, 2022 | -56.42 |
| Sep 15, 2022 | -56.22 |
| Sep 14, 2022 | -56.87 |
| Sep 13, 2022 | -56.55 |
| Sep 12, 2022 | -59.63 |
| Sep 9, 2022 | -57.31 |
| Sep 8, 2022 | -55.91 |
| Sep 7, 2022 | -57.13 |
| Sep 6, 2022 | -56.89 |
| Sep 2, 2022 | -56.31 |
| Sep 1, 2022 | -57.11 |
| Aug 31, 2022 | -56.38 |
| Aug 30, 2022 | -58.36 |
| Aug 29, 2022 | -59.45 |
| Aug 26, 2022 | -59.09 |
| Aug 25, 2022 | -62.04 |
| Aug 24, 2022 | -60.50 |
| Aug 23, 2022 | -61.21 |
| Aug 22, 2022 | -62.15 |
| Aug 19, 2022 | -64.15 |
| Aug 18, 2022 | -64.82 |
| Aug 17, 2022 | -64.71 |
| Aug 16, 2022 | -65.31 |
| Aug 15, 2022 | -64.93 |
| Aug 12, 2022 | -65.78 |
| Aug 11, 2022 | -64.69 |
| Aug 10, 2022 | -62.84 |
| Aug 9, 2022 | -62.37 |
| Aug 8, 2022 | -64.29 |
| Aug 5, 2022 | -61.81 |
| Aug 4, 2022 | -61.03 |
| Aug 3, 2022 | -61.77 |
| Aug 2, 2022 | -60.43 |
| Aug 1, 2022 | -61.41 |
| Jul 29, 2022 | -59.56 |
| Jul 28, 2022 | -60.19 |
| Jul 27, 2022 | -59.58 |
| Jul 26, 2022 | -59.14 |
| Jul 25, 2022 | -59.23 |
| Jul 22, 2022 | -59.21 |
| Jul 21, 2022 | -58.76 |
| Jul 20, 2022 | -58.67 |
| Jul 19, 2022 | -59.12 |
| Jul 18, 2022 | -57.00 |
| Jul 15, 2022 | -57.29 |
| Jul 14, 2022 | -56.13 |
| Jul 13, 2022 | -56.67 |
| Jul 12, 2022 | -56.40 |
| Jul 11, 2022 | -55.55 |
| Jul 8, 2022 | -57.27 |
| Jul 7, 2022 | -57.98 |
| Jul 6, 2022 | -58.69 |
| Jul 5, 2022 | -59.27 |
| Jul 1, 2022 | -58.38 |
| Jun 30, 2022 | -56.93 |
| Jun 29, 2022 | -53.36 |
| Jun 28, 2022 | -53.83 |
| Jun 27, 2022 | -54.02 |
| Jun 24, 2022 | -54.70 |
| Jun 23, 2022 | -53.17 |
| Jun 22, 2022 | -50.14 |
| Jun 21, 2022 | -49.56 |
| Jun 17, 2022 | -49.20 |
| Jun 16, 2022 | -49.05 |
| Jun 15, 2022 | -49.58 |
| Jun 14, 2022 | -49.73 |
| Jun 13, 2022 | -51.99 |
| Jun 10, 2022 | -55.83 |
| Jun 9, 2022 | -56.88 |
| Jun 8, 2022 | -57.01 |
| Jun 7, 2022 | -58.48 |
| Jun 6, 2022 | -57.09 |
| Jun 3, 2022 | -58.16 |
| Jun 2, 2022 | -57.11 |
| Jun 1, 2022 | -56.54 |
| May 31, 2022 | -57.52 |
| May 27, 2022 | -59.72 |
| May 26, 2022 | -58.54 |
| May 25, 2022 | -58.41 |
| May 24, 2022 | -59.35 |
| May 23, 2022 | -60.16 |
| May 20, 2022 | -59.91 |
| May 19, 2022 | -62.17 |
| May 18, 2022 | -63.36 |
| May 17, 2022 | -66.35 |
| May 16, 2022 | -63.49 |
| May 13, 2022 | -64.52 |
| May 12, 2022 | -61.66 |
| May 11, 2022 | -60.12 |
| May 10, 2022 | -59.78 |
| May 9, 2022 | -65.05 |
| May 6, 2022 | -57.50 |
| May 5, 2022 | -57.20 |
| May 4, 2022 | -59.16 |
| May 3, 2022 | -57.60 |
| May 2, 2022 | -57.20 |
| Apr 29, 2022 | -58.16 |
| Apr 28, 2022 | -60.33 |
| Apr 27, 2022 | -58.95 |
| Apr 26, 2022 | -59.25 |
| Apr 25, 2022 | -62.00 |
| Apr 22, 2022 | -61.04 |
| Apr 21, 2022 | -61.61 |
| Apr 20, 2022 | -60.01 |
| Apr 19, 2022 | -59.99 |
| Apr 18, 2022 | -57.80 |
| Apr 14, 2022 | -58.29 |
| Apr 13, 2022 | -58.61 |
| Apr 12, 2022 | -58.16 |
| Apr 11, 2022 | -58.29 |
| Apr 8, 2022 | -56.58 |
| Apr 7, 2022 | -56.58 |
| Apr 6, 2022 | -56.79 |
| Apr 5, 2022 | -58.78 |
| Apr 4, 2022 | -60.29 |
| Apr 1, 2022 | -59.59 |
| Mar 31, 2022 | -59.16 |
| Mar 30, 2022 | -56.87 |
| Mar 29, 2022 | -57.22 |
| Mar 28, 2022 | -56.23 |
| Mar 25, 2022 | -56.41 |
| Mar 24, 2022 | -55.06 |
| Mar 23, 2022 | -55.23 |
| Mar 22, 2022 | -56.87 |
| Mar 21, 2022 | -56.43 |
| Mar 18, 2022 | -56.68 |
| Mar 17, 2022 | -56.60 |
| Mar 16, 2022 | -56.50 |
| Mar 15, 2022 | -55.31 |
| Mar 14, 2022 | -54.75 |
| Mar 11, 2022 | -54.25 |
| Mar 10, 2022 | -54.81 |
| Mar 9, 2022 | -56.58 |
| Mar 8, 2022 | -55.33 |
| Mar 7, 2022 | -55.96 |
| Mar 4, 2022 | -58.95 |
| Mar 3, 2022 | -61.59 |
| Mar 2, 2022 | -61.07 |
| Mar 1, 2022 | -59.45 |
| Feb 28, 2022 | -62.59 |
| Feb 25, 2022 | -64.01 |
| Feb 24, 2022 | -62.09 |
| Feb 23, 2022 | -62.93 |
| Feb 22, 2022 | -63.13 |
| Feb 18, 2022 | -64.76 |
| Feb 17, 2022 | -65.76 |
| Feb 16, 2022 | -65.47 |
| Feb 15, 2022 | -64.65 |
| Feb 14, 2022 | -63.18 |
| Feb 11, 2022 | -64.01 |
| Feb 10, 2022 | -64.32 |
| Feb 9, 2022 | -64.36 |
| Feb 8, 2022 | -65.42 |
| Feb 7, 2022 | -65.82 |
| Feb 4, 2022 | -64.18 |
| Feb 3, 2022 | -69.54 |
| Feb 2, 2022 | -70.44 |
| Feb 1, 2022 | -70.23 |
| Jan 31, 2022 | -71.38 |
| Jan 28, 2022 | -71.35 |
| Jan 27, 2022 | -70.71 |
| Jan 26, 2022 | -71.35 |
| Jan 25, 2022 | -73.33 |
| Jan 24, 2022 | -75.02 |
| Jan 21, 2022 | -74.12 |
| Jan 20, 2022 | -74.70 |
| Jan 19, 2022 | -77.01 |
| Jan 18, 2022 | -78.70 |
| Jan 14, 2022 | -78.41 |
| Jan 13, 2022 | -77.04 |
| Jan 12, 2022 | -77.45 |
| Jan 11, 2022 | -79.39 |
| Jan 10, 2022 | -77.85 |
| Jan 7, 2022 | -77.99 |
| Jan 6, 2022 | -76.89 |
| Jan 5, 2022 | -77.39 |
| Jan 4, 2022 | -77.99 |
| Jan 3, 2022 | -77.85 |
| Dec 31, 2021 | -76.56 |
| Dec 30, 2021 | 21.34 |
| Dec 29, 2021 | 21.59 |
| Dec 28, 2021 | 21.25 |
| Dec 27, 2021 | 21.11 |
| Dec 23, 2021 | 20.79 |
| Dec 22, 2021 | 20.64 |
| Dec 21, 2021 | 20.54 |
| Dec 20, 2021 | 20.30 |
| Dec 17, 2021 | 20.36 |
| Dec 16, 2021 | 20.55 |
| Dec 15, 2021 | 20.70 |
| Dec 14, 2021 | 21.33 |
| Dec 13, 2021 | 21.09 |
| Dec 10, 2021 | 21.31 |
| Dec 9, 2021 | 21.36 |
| Dec 8, 2021 | 21.38 |
| Dec 7, 2021 | 21.18 |
| Dec 6, 2021 | 21.27 |
| Dec 3, 2021 | 20.75 |
| Dec 2, 2021 | 20.27 |
| Dec 1, 2021 | 20.04 |
| Nov 30, 2021 | 20.01 |
| Nov 29, 2021 | 20.13 |
| Nov 26, 2021 | 20.96 |
| Nov 24, 2021 | 21.41 |
| Nov 23, 2021 | 21.26 |
| Nov 22, 2021 | 21.13 |
| Nov 19, 2021 | 20.54 |
| Nov 18, 2021 | 20.29 |
| Nov 17, 2021 | 21.00 |
| Nov 16, 2021 | 21.28 |
| Nov 15, 2021 | 20.94 |
| Nov 12, 2021 | 20.70 |
| Nov 11, 2021 | 21.63 |
| Nov 10, 2021 | 21.28 |
| Nov 9, 2021 | 20.82 |
| Nov 8, 2021 | 20.74 |
| Nov 5, 2021 | 20.81 |
| Nov 4, 2021 | 20.39 |
| Nov 3, 2021 | 20.49 |
| Nov 2, 2021 | 20.20 |
| Nov 1, 2021 | 20.06 |
| Oct 29, 2021 | 19.58 |
| Oct 28, 2021 | 19.70 |
| Oct 27, 2021 | 19.47 |
| Oct 26, 2021 | 19.78 |
| Oct 25, 2021 | 20.03 |
| Oct 22, 2021 | 19.91 |
| Oct 21, 2021 | 20.13 |
| Oct 20, 2021 | 20.15 |
| Oct 19, 2021 | 20.06 |
| Oct 18, 2021 | 20.01 |
| Oct 15, 2021 | 20.47 |
| Oct 14, 2021 | 20.55 |
| Oct 13, 2021 | 20.46 |
| Oct 12, 2021 | 20.63 |
| Oct 11, 2021 | 20.73 |
| Oct 8, 2021 | 21.07 |
| Oct 7, 2021 | 21.24 |
| Oct 6, 2021 | 21.37 |
| Oct 5, 2021 | 21.41 |
| Oct 4, 2021 | 21.61 |
| Oct 1, 2021 | 21.47 |
| Sep 30, 2021 | 21.12 |
| Sep 29, 2021 | 20.24 |
| Sep 28, 2021 | 20.04 |
| Sep 27, 2021 | 20.11 |
| Sep 24, 2021 | 19.54 |
| Sep 23, 2021 | 19.61 |
| Sep 22, 2021 | 19.05 |
| Sep 21, 2021 | 18.79 |
| Sep 20, 2021 | 19.25 |
| Sep 17, 2021 | 19.59 |
| Sep 16, 2021 | 19.50 |
| Sep 15, 2021 | 19.47 |
| Sep 14, 2021 | 19.37 |
| Sep 13, 2021 | 19.73 |
| Sep 10, 2021 | 19.35 |
| Sep 9, 2021 | 19.62 |
| Sep 8, 2021 | 20.10 |
| Sep 7, 2021 | 19.64 |
| Sep 3, 2021 | 20.23 |
| Sep 2, 2021 | 20.15 |
| Sep 1, 2021 | 20.16 |
| Aug 31, 2021 | 19.99 |
| Aug 30, 2021 | 20.06 |
| Aug 27, 2021 | 19.87 |
| Aug 26, 2021 | 19.71 |
| Aug 25, 2021 | 19.81 |
| Aug 24, 2021 | 19.75 |
| Aug 23, 2021 | 19.70 |
| Aug 20, 2021 | 20.35 |
| Aug 19, 2021 | 19.88 |
| Aug 18, 2021 | 20.20 |
| Aug 17, 2021 | 20.74 |
| Aug 16, 2021 | 20.52 |
| Aug 13, 2021 | 20.72 |
| Aug 12, 2021 | 20.69 |
| Aug 11, 2021 | 20.71 |
| Aug 10, 2021 | 20.25 |
| Aug 9, 2021 | 20.66 |
| Aug 6, 2021 | 20.80 |
| Aug 5, 2021 | 21.01 |
| Aug 4, 2021 | 20.99 |
| Aug 3, 2021 | 21.74 |
| Aug 2, 2021 | 21.55 |
| Jul 30, 2021 | 21.93 |
| Jul 29, 2021 | 21.88 |
| Jul 28, 2021 | 21.43 |
| Jul 27, 2021 | 21.33 |
| Jul 26, 2021 | 21.25 |
| Jul 23, 2021 | 20.71 |
| Jul 22, 2021 | 20.66 |
| Jul 21, 2021 | 20.99 |
| Jul 20, 2021 | 20.74 |
| Jul 19, 2021 | 20.86 |
| Jul 16, 2021 | 20.91 |
| Jul 15, 2021 | 20.95 |
| Jul 14, 2021 | 21.17 |
| Jul 13, 2021 | 21.27 |
| Jul 12, 2021 | 21.97 |
| Jul 9, 2021 | 21.89 |
| Jul 8, 2021 | 21.51 |
| Jul 7, 2021 | 21.89 |
| Jul 6, 2021 | 21.89 |
| Jul 2, 2021 | 21.61 |
| Jul 1, 2021 | 22.12 |
| Jun 30, 2021 | 22.00 |
| Jun 29, 2021 | 10.52 |
| Jun 28, 2021 | 10.45 |
| Jun 25, 2021 | 10.15 |
| Jun 24, 2021 | 10.23 |
| Jun 23, 2021 | 10.22 |
| Jun 22, 2021 | 10.25 |
| Jun 21, 2021 | 10.22 |
| Jun 18, 2021 | 10.24 |
| Jun 17, 2021 | 10.41 |
| Jun 16, 2021 | 10.48 |
| Jun 15, 2021 | 10.78 |
| Jun 14, 2021 | 10.72 |
| Jun 11, 2021 | 10.81 |
| Jun 10, 2021 | 10.69 |
| Jun 9, 2021 | 10.72 |
| Jun 8, 2021 | 10.64 |
| Jun 7, 2021 | 10.67 |
| Jun 4, 2021 | 10.95 |
| Jun 3, 2021 | 11.07 |
| Jun 2, 2021 | 10.82 |
| Jun 1, 2021 | 11.25 |
| May 28, 2021 | 11.17 |
| May 27, 2021 | 11.13 |
| May 26, 2021 | 11.22 |
| May 25, 2021 | 11.16 |
| May 24, 2021 | 11.23 |
| May 21, 2021 | 11.15 |
| May 20, 2021 | 11.16 |
| May 19, 2021 | 11.16 |
| May 18, 2021 | 11.28 |
| May 17, 2021 | 11.57 |
| May 14, 2021 | 11.68 |
| May 13, 2021 | 11.48 |
| May 12, 2021 | 11.48 |
| May 11, 2021 | 12.18 |
| May 10, 2021 | 12.36 |
| May 7, 2021 | 12.36 |
| May 6, 2021 | 12.05 |
| May 5, 2021 | 11.87 |
| May 4, 2021 | 12.21 |
| May 3, 2021 | 12.15 |
| Apr 30, 2021 | 12.03 |
| Apr 29, 2021 | 12.14 |
| Apr 28, 2021 | 12.19 |
| Apr 27, 2021 | 12.18 |
| Apr 26, 2021 | 12.24 |
| Apr 23, 2021 | 12.39 |
| Apr 22, 2021 | 12.35 |
| Apr 21, 2021 | 12.35 |
| Apr 20, 2021 | 12.32 |
| Apr 19, 2021 | 12.23 |
| Apr 16, 2021 | 12.13 |
| Apr 15, 2021 | 12.08 |
| Apr 14, 2021 | 11.83 |
| Apr 13, 2021 | 11.81 |
| Apr 12, 2021 | 11.97 |
| Apr 9, 2021 | 11.92 |
| Apr 8, 2021 | 11.94 |
| Apr 7, 2021 | 11.59 |
| Apr 6, 2021 | 11.56 |
| Apr 5, 2021 | 11.59 |
| Apr 1, 2021 | 11.78 |
| Mar 31, 2021 | 11.54 |
| Mar 30, 2021 | 11.12 |
| Mar 29, 2021 | 11.22 |
| Mar 26, 2021 | 11.09 |
| Mar 25, 2021 | 10.94 |
| Mar 24, 2021 | 10.53 |
| Mar 23, 2021 | 10.49 |
| Mar 22, 2021 | 10.80 |
| Mar 19, 2021 | 10.89 |
| Mar 18, 2021 | 10.92 |
| Mar 17, 2021 | 11.30 |
| Mar 16, 2021 | 11.20 |
| Mar 15, 2021 | 11.30 |
| Mar 12, 2021 | 11.04 |
| Mar 11, 2021 | 10.61 |
| Mar 10, 2021 | 10.49 |
| Mar 9, 2021 | 10.15 |
| Mar 8, 2021 | 10.01 |
| Mar 5, 2021 | 10.20 |
| Mar 4, 2021 | 9.73 |
| Mar 3, 2021 | 9.62 |
| Mar 2, 2021 | 9.56 |
| Mar 1, 2021 | 9.57 |
| Feb 26, 2021 | 9.47 |
| Feb 25, 2021 | 9.50 |
| Feb 24, 2021 | 9.76 |
| Feb 23, 2021 | 10.00 |
| Feb 22, 2021 | 10.15 |
| Feb 19, 2021 | 10.07 |
| Feb 18, 2021 | 10.58 |
| Feb 17, 2021 | 10.93 |
| Feb 16, 2021 | 10.64 |
| Feb 12, 2021 | 10.74 |
| Feb 11, 2021 | 10.46 |
| Feb 10, 2021 | 10.60 |
| Feb 9, 2021 | 10.69 |
| Feb 8, 2021 | 11.23 |
| Feb 5, 2021 | 10.88 |
| Feb 4, 2021 | 10.73 |
| Feb 3, 2021 | 10.66 |
| Feb 2, 2021 | 10.72 |
| Feb 1, 2021 | 10.07 |
| Jan 29, 2021 | 9.99 |
| Jan 28, 2021 | 10.22 |
| Jan 27, 2021 | 10.38 |
| Jan 26, 2021 | 10.71 |
| Jan 25, 2021 | 11.17 |
| Jan 22, 2021 | 11.04 |
| Jan 21, 2021 | 11.00 |
| Jan 20, 2021 | 11.07 |
| Jan 19, 2021 | 11.04 |
| Jan 15, 2021 | 11.04 |
| Jan 14, 2021 | 10.95 |
| Jan 13, 2021 | 10.63 |
| Jan 12, 2021 | 10.67 |
| Jan 11, 2021 | 10.48 |
| Jan 8, 2021 | 10.51 |
| Jan 7, 2021 | 10.47 |
| Jan 6, 2021 | 10.23 |
| Jan 5, 2021 | 9.78 |
| Jan 4, 2021 | 9.58 |
| Dec 31, 2020 | 9.57 |
| Dec 30, 2020 | 5.28 |
| Dec 29, 2020 | 5.41 |
| Dec 28, 2020 | 5.45 |
| Dec 24, 2020 | 5.41 |
| Dec 23, 2020 | 5.34 |
| Dec 22, 2020 | 5.26 |
| Dec 21, 2020 | 5.20 |
| Dec 18, 2020 | 5.21 |
| Dec 17, 2020 | 5.33 |
| Dec 16, 2020 | 5.27 |
| Dec 15, 2020 | 5.16 |
| Dec 14, 2020 | 5.13 |
| Dec 11, 2020 | 5.14 |
| Dec 10, 2020 | 5.36 |
| Dec 9, 2020 | 5.26 |
| Dec 8, 2020 | 5.28 |
| Dec 7, 2020 | 5.26 |
| Dec 4, 2020 | 5.33 |
| Dec 3, 2020 | 5.29 |
| Dec 2, 2020 | 5.18 |
| Dec 1, 2020 | 5.04 |
| Nov 30, 2020 | 5.04 |
| Nov 27, 2020 | 5.03 |
| Nov 25, 2020 | 5.06 |
| Nov 24, 2020 | 4.98 |
| Nov 23, 2020 | 4.94 |
| Nov 20, 2020 | 4.90 |
| Nov 19, 2020 | 4.94 |
| Nov 18, 2020 | 4.90 |
| Nov 17, 2020 | 5.09 |
| Nov 16, 2020 | 5.27 |
| Nov 13, 2020 | 5.11 |
| Nov 12, 2020 | 4.68 |
| Nov 11, 2020 | 6.16 |
| Nov 10, 2020 | 6.20 |
| Nov 9, 2020 | 5.97 |
| Nov 6, 2020 | 5.74 |
| Nov 5, 2020 | 5.59 |
| Nov 4, 2020 | 5.34 |
| Nov 3, 2020 | 5.20 |
| Nov 2, 2020 | 4.95 |
| Oct 30, 2020 | 4.50 |
| Oct 29, 2020 | 4.53 |
| Oct 28, 2020 | 4.48 |
| Oct 27, 2020 | 4.73 |
| Oct 26, 2020 | 4.97 |
| Oct 23, 2020 | 4.91 |
| Oct 22, 2020 | 4.93 |
| Oct 21, 2020 | 4.84 |
| Oct 20, 2020 | 4.87 |
| Oct 19, 2020 | 4.84 |
| Oct 16, 2020 | 4.98 |
| Oct 15, 2020 | 5.00 |
| Oct 14, 2020 | 4.94 |
| Oct 13, 2020 | 5.05 |
| Oct 12, 2020 | 4.93 |
| Oct 9, 2020 | 4.90 |
| Oct 8, 2020 | 4.86 |
| Oct 7, 2020 | 4.74 |
| Oct 6, 2020 | 4.88 |
| Oct 5, 2020 | 4.89 |
| Oct 2, 2020 | 4.73 |
| Oct 1, 2020 | 4.69 |
| Sep 30, 2020 | 4.45 |
| Sep 29, 2020 | 7.08 |
| Sep 28, 2020 | 7.16 |
| Sep 25, 2020 | 7.10 |
| Sep 24, 2020 | 7.04 |
| Sep 23, 2020 | 7.06 |
| Sep 22, 2020 | 7.18 |
| Sep 21, 2020 | 7.13 |
| Sep 18, 2020 | 7.24 |
| Sep 17, 2020 | 7.30 |
| Sep 16, 2020 | 7.34 |
| Sep 15, 2020 | 7.26 |
| Sep 14, 2020 | 7.42 |
| Sep 11, 2020 | 7.52 |
| Sep 10, 2020 | 7.39 |
| Sep 9, 2020 | 8.07 |
| Sep 8, 2020 | 8.20 |
| Sep 4, 2020 | 8.58 |
| Sep 3, 2020 | 8.54 |
| Sep 2, 2020 | 8.76 |
| Sep 1, 2020 | 8.78 |
| Aug 31, 2020 | 8.69 |
| Aug 28, 2020 | 8.87 |
| Aug 27, 2020 | 8.88 |
| Aug 26, 2020 | 9.07 |
| Aug 25, 2020 | 8.88 |
| Aug 24, 2020 | 8.90 |
| Aug 21, 2020 | 8.76 |
| Aug 20, 2020 | 8.72 |
| Aug 19, 2020 | 8.78 |
| Aug 18, 2020 | 8.60 |
| Aug 17, 2020 | 8.45 |
| Aug 14, 2020 | 8.44 |
| Aug 13, 2020 | 8.40 |
| Aug 12, 2020 | 8.47 |
| Aug 11, 2020 | 8.46 |
| Aug 10, 2020 | 8.79 |
| Aug 7, 2020 | 8.68 |
| Aug 6, 2020 | 8.96 |
| Aug 5, 2020 | 8.52 |
| Aug 4, 2020 | 10.24 |
| Aug 3, 2020 | 9.94 |
| Jul 31, 2020 | 9.58 |
| Jul 30, 2020 | 9.58 |
| Jul 29, 2020 | 9.70 |
| Jul 28, 2020 | 9.35 |
| Jul 27, 2020 | 9.34 |
| Jul 24, 2020 | 9.12 |
| Jul 23, 2020 | 9.28 |
| Jul 22, 2020 | 9.26 |
| Jul 21, 2020 | 9.29 |
| Jul 20, 2020 | 9.47 |
| Jul 17, 2020 | 9.66 |
| Jul 16, 2020 | 9.48 |
| Jul 15, 2020 | 9.49 |
| Jul 14, 2020 | 9.49 |
| Jul 13, 2020 | 9.23 |
| Jul 10, 2020 | 9.37 |
| Jul 9, 2020 | 9.05 |
| Jul 8, 2020 | 9.09 |
| Jul 7, 2020 | 8.98 |
| Jul 6, 2020 | 9.04 |
| Jul 2, 2020 | 9.10 |
| Jul 1, 2020 | 8.81 |
| Jun 30, 2020 | 8.97 |
| Jun 29, 2020 | 18.13 |
| Jun 26, 2020 | 17.74 |
| Jun 25, 2020 | 18.36 |
| Jun 24, 2020 | 18.01 |
| Jun 23, 2020 | 18.57 |
| Jun 22, 2020 | 18.27 |
| Jun 19, 2020 | 18.50 |
| Jun 18, 2020 | 18.37 |
| Jun 17, 2020 | 18.72 |
| Jun 16, 2020 | 18.77 |
| Jun 15, 2020 | 18.40 |
| Jun 12, 2020 | 17.81 |
| Jun 11, 2020 | 17.47 |
| Jun 10, 2020 | 18.67 |
| Jun 9, 2020 | 18.97 |
| Jun 8, 2020 | 19.14 |
| Jun 5, 2020 | 18.88 |
| Jun 4, 2020 | 18.32 |
| Jun 3, 2020 | 18.10 |
| Jun 2, 2020 | 17.65 |
| Jun 1, 2020 | 17.31 |
| May 29, 2020 | 17.14 |
| May 28, 2020 | 17.13 |
| May 27, 2020 | 17.72 |
| May 26, 2020 | 17.39 |
| May 22, 2020 | 17.21 |
| May 21, 2020 | 17.22 |
| May 20, 2020 | 16.85 |
| May 19, 2020 | 16.82 |
| May 18, 2020 | 17.03 |
| May 15, 2020 | 16.05 |
| May 14, 2020 | 15.35 |
| May 13, 2020 | 15.40 |
| May 12, 2020 | 16.04 |
| May 11, 2020 | 15.83 |
| May 8, 2020 | 15.79 |
| May 7, 2020 | 15.20 |
| May 6, 2020 | 14.46 |
| May 5, 2020 | 14.90 |
| May 4, 2020 | 14.21 |
| May 1, 2020 | 14.58 |
| Apr 30, 2020 | 15.02 |
| Apr 29, 2020 | 15.66 |
| Apr 28, 2020 | 14.95 |
| Apr 27, 2020 | 14.60 |
| Apr 24, 2020 | 13.63 |
| Apr 23, 2020 | 13.33 |
| Apr 22, 2020 | 13.01 |
| Apr 21, 2020 | 13.20 |
| Apr 20, 2020 | 13.11 |
| Apr 17, 2020 | 13.19 |
| Apr 16, 2020 | 13.15 |
| Apr 15, 2020 | 12.98 |
| Apr 14, 2020 | 13.73 |
| Apr 13, 2020 | 12.96 |
| Apr 9, 2020 | 13.69 |
| Apr 8, 2020 | 12.77 |
| Apr 7, 2020 | 11.90 |
| Apr 6, 2020 | 11.42 |
| Apr 3, 2020 | 9.98 |
| Apr 2, 2020 | 10.57 |
| Apr 1, 2020 | 10.52 |
| Mar 31, 2020 | 11.28 |
| Mar 30, 2020 | 18.53 |
| Mar 27, 2020 | 18.19 |
| Mar 26, 2020 | 20.63 |
| Mar 25, 2020 | 21.08 |
| Mar 24, 2020 | 19.68 |
| Mar 23, 2020 | 16.33 |
| Mar 20, 2020 | 19.20 |
| Mar 19, 2020 | 20.82 |
| Mar 18, 2020 | 19.49 |
| Mar 17, 2020 | 22.65 |
| Mar 16, 2020 | 20.66 |
| Mar 13, 2020 | 24.28 |
| Mar 12, 2020 | 24.28 |
| Mar 11, 2020 | 26.75 |
| Mar 10, 2020 | 27.76 |
| Mar 9, 2020 | 26.63 |
| Mar 6, 2020 | 28.55 |
| Mar 5, 2020 | 28.65 |
| Mar 4, 2020 | 29.27 |
| Mar 3, 2020 | 28.23 |
| Mar 2, 2020 | 28.39 |
| Feb 28, 2020 | 26.22 |
| Feb 27, 2020 | 27.03 |
| Feb 26, 2020 | 28.84 |
| Feb 25, 2020 | 30.34 |
| Feb 24, 2020 | 31.09 |
| Feb 21, 2020 | 31.90 |
| Feb 20, 2020 | 31.89 |
| Feb 19, 2020 | 31.71 |
| Feb 18, 2020 | 31.66 |
| Feb 14, 2020 | 31.96 |
| Feb 13, 2020 | 32.22 |
| Feb 12, 2020 | 32.51 |
| Feb 11, 2020 | 32.64 |
| Feb 10, 2020 | 33.20 |
| Feb 7, 2020 | 32.95 |
| Feb 6, 2020 | 32.15 |
| Feb 5, 2020 | 31.64 |
| Feb 4, 2020 | 31.18 |
| Feb 3, 2020 | 29.84 |
| Jan 31, 2020 | 28.43 |
| Jan 30, 2020 | 29.29 |
| Jan 29, 2020 | 28.81 |
| Jan 28, 2020 | 29.68 |
| Jan 27, 2020 | 29.58 |
| Jan 24, 2020 | 29.90 |
| Jan 23, 2020 | 29.95 |
| Jan 22, 2020 | 30.01 |
| Jan 21, 2020 | 30.19 |
| Jan 17, 2020 | 30.50 |
| Jan 16, 2020 | 30.41 |
| Jan 15, 2020 | 29.77 |
| Jan 14, 2020 | 29.00 |
| Jan 13, 2020 | 28.87 |
| Jan 10, 2020 | 29.94 |
| Jan 9, 2020 | 30.63 |
| Jan 8, 2020 | 31.09 |
| Jan 7, 2020 | 30.61 |
| Jan 6, 2020 | 30.34 |
| Jan 3, 2020 | 30.01 |
| Jan 2, 2020 | 29.98 |
| Dec 31, 2019 | 31.11 |
| Dec 30, 2019 | 32.60 |
| Dec 27, 2019 | 33.05 |
| Dec 26, 2019 | 33.05 |
| Dec 24, 2019 | 33.14 |
| Dec 23, 2019 | 32.94 |
| Dec 20, 2019 | 33.18 |
| Dec 19, 2019 | 32.52 |
| Dec 18, 2019 | 31.95 |
| Dec 17, 2019 | 32.20 |
| Dec 16, 2019 | 32.64 |
| Dec 13, 2019 | 32.52 |
| Dec 12, 2019 | 32.91 |
| Dec 11, 2019 | 32.56 |
| Dec 10, 2019 | 32.83 |
| Dec 9, 2019 | 33.42 |
| Dec 6, 2019 | 33.91 |
| Dec 5, 2019 | 33.65 |
| Dec 4, 2019 | 32.97 |
| Dec 3, 2019 | 32.78 |
| Dec 2, 2019 | 32.37 |
| Nov 29, 2019 | 32.35 |
| Nov 27, 2019 | 32.73 |
| Nov 26, 2019 | 33.08 |
| Nov 25, 2019 | 32.49 |
| Nov 22, 2019 | 32.58 |
| Nov 21, 2019 | 31.79 |
| Nov 20, 2019 | 30.83 |
| Nov 19, 2019 | 30.89 |
| Nov 18, 2019 | 31.31 |
| Nov 15, 2019 | 31.59 |
| Nov 14, 2019 | 31.45 |
| Nov 13, 2019 | 31.29 |
| Nov 12, 2019 | 26.80 |
| Nov 11, 2019 | 27.58 |
| Nov 8, 2019 | 27.79 |
| Nov 7, 2019 | 27.55 |
| Nov 6, 2019 | 28.25 |
| Nov 5, 2019 | 28.28 |
| Nov 4, 2019 | 27.98 |
| Nov 1, 2019 | 27.54 |
| Oct 31, 2019 | 27.15 |
| Oct 30, 2019 | 27.75 |
| Oct 29, 2019 | 27.89 |
| Oct 28, 2019 | 27.54 |
| Oct 25, 2019 | 27.78 |
| Oct 24, 2019 | 27.47 |
| Oct 23, 2019 | 27.66 |
| Oct 22, 2019 | 26.74 |
| Oct 21, 2019 | 26.37 |
| Oct 18, 2019 | 25.57 |
| Oct 17, 2019 | 25.57 |
| Oct 16, 2019 | 25.97 |
| Oct 15, 2019 | 25.36 |
| Oct 14, 2019 | 24.91 |
| Oct 11, 2019 | 25.71 |
| Oct 10, 2019 | 24.97 |
| Oct 9, 2019 | 24.34 |
| Oct 8, 2019 | 24.60 |
| Oct 7, 2019 | 25.56 |
| Oct 4, 2019 | 25.96 |
| Oct 3, 2019 | 25.50 |
| Oct 2, 2019 | 25.44 |
| Oct 1, 2019 | 25.81 |
| Sep 30, 2019 | 27.92 |
| Sep 27, 2019 | 663.70 |
| Sep 26, 2019 | 665.80 |
| Sep 25, 2019 | 645.90 |
| Sep 24, 2019 | 645.73 |
| Sep 23, 2019 | 640.55 |
| Sep 20, 2019 | 630.36 |
| Sep 19, 2019 | 632.30 |
| Sep 18, 2019 | 637.96 |
| Sep 17, 2019 | 654.31 |
| Sep 16, 2019 | 677.13 |
| Sep 13, 2019 | 685.39 |
| Sep 12, 2019 | 680.05 |
| Sep 11, 2019 | 696.56 |
| Sep 10, 2019 | 683.45 |
| Sep 9, 2019 | 655.45 |
| Sep 6, 2019 | 609.80 |
| Sep 5, 2019 | 594.42 |
| Sep 4, 2019 | 589.57 |
| Sep 3, 2019 | 563.02 |
| Aug 30, 2019 | 575.16 |
| Aug 29, 2019 | 558.81 |
| Aug 28, 2019 | 542.63 |
| Aug 27, 2019 | 527.90 |
| Aug 26, 2019 | 544.41 |
| Aug 23, 2019 | 543.11 |
| Aug 22, 2019 | 554.28 |
| Aug 21, 2019 | 542.14 |
| Aug 20, 2019 | 535.99 |
| Aug 19, 2019 | 555.42 |
| Aug 16, 2019 | 540.36 |
| Aug 15, 2019 | 524.50 |
| Aug 14, 2019 | 523.37 |
| Aug 13, 2019 | 537.45 |
| Aug 12, 2019 | 537.29 |
| Aug 9, 2019 | 545.87 |
| Aug 8, 2019 | 549.59 |
| Aug 7, 2019 | 499.09 |
| Aug 6, 2019 | 494.07 |
| Aug 5, 2019 | 585.04 |
| Aug 2, 2019 | 609.64 |
| Aug 1, 2019 | 628.58 |
| Jul 31, 2019 | 633.11 |
| Jul 30, 2019 | 638.29 |
| Jul 29, 2019 | 621.94 |
| Jul 26, 2019 | 606.56 |
| Jul 25, 2019 | 595.56 |
| Jul 24, 2019 | 588.11 |
| Jul 23, 2019 | 577.75 |
| Jul 22, 2019 | 577.75 |
| Jul 19, 2019 | 590.86 |
| Jul 18, 2019 | 603.33 |
| Jul 17, 2019 | 599.60 |
| Jul 16, 2019 | 604.62 |
| Jul 15, 2019 | 608.83 |
| Jul 12, 2019 | 605.11 |
| Jul 11, 2019 | 596.37 |
| Jul 10, 2019 | 594.10 |
| Jul 9, 2019 | 593.78 |
| Jul 8, 2019 | 603.65 |
| Jul 5, 2019 | 598.96 |
| Jul 3, 2019 | 594.91 |
| Jul 2, 2019 | 583.26 |
| Jul 1, 2019 | 580.83 |
| Jun 28, 2019 | 44.65 |
| Jun 27, 2019 | 44.09 |
| Jun 26, 2019 | 44.01 |
| Jun 25, 2019 | 43.16 |
| Jun 24, 2019 | 43.97 |
| Jun 21, 2019 | 44.78 |
| Jun 20, 2019 | 47.04 |
| Jun 19, 2019 | 45.40 |
| Jun 18, 2019 | 48.90 |
| Jun 17, 2019 | 48.44 |
| Jun 14, 2019 | 49.26 |
| Jun 13, 2019 | 50.77 |
| Jun 12, 2019 | 50.05 |
| Jun 11, 2019 | 49.85 |
| Jun 10, 2019 | 50.30 |
| Jun 7, 2019 | 51.51 |
| Jun 6, 2019 | 51.16 |
| Jun 5, 2019 | 50.50 |
| Jun 4, 2019 | 50.70 |
| Jun 3, 2019 | 48.99 |
| May 31, 2019 | 47.70 |
| May 30, 2019 | 50.22 |
| May 29, 2019 | 49.73 |
| May 28, 2019 | 52.32 |
| May 24, 2019 | 53.74 |
| May 23, 2019 | 53.95 |
| May 22, 2019 | 54.21 |
| May 21, 2019 | 53.83 |
| May 20, 2019 | 53.50 |
| May 17, 2019 | 55.77 |
| May 16, 2019 | 55.85 |
| May 15, 2019 | 55.86 |
| May 14, 2019 | 53.64 |
| May 13, 2019 | 49.75 |
| May 10, 2019 | 51.14 |
| May 9, 2019 | 51.09 |
| May 8, 2019 | 50.82 |
| May 7, 2019 | 53.34 |
| May 6, 2019 | 56.49 |
| May 3, 2019 | 55.85 |
| May 2, 2019 | 56.29 |
| May 1, 2019 | 56.45 |
| Apr 30, 2019 | 57.01 |
| Apr 29, 2019 | 57.41 |
| Apr 26, 2019 | 57.35 |
| Apr 25, 2019 | 56.00 |
| Apr 24, 2019 | 58.06 |
| Apr 23, 2019 | 57.90 |
| Apr 22, 2019 | 58.04 |
| Apr 18, 2019 | 57.84 |
| Apr 17, 2019 | 57.35 |
| Apr 16, 2019 | 57.03 |
| Apr 15, 2019 | 57.29 |
| Apr 12, 2019 | 57.76 |
| Apr 11, 2019 | 56.71 |
| Apr 10, 2019 | 55.80 |
| Apr 9, 2019 | 55.89 |
| Apr 8, 2019 | 56.77 |
| Apr 5, 2019 | 56.89 |
| Apr 4, 2019 | 56.45 |
| Apr 3, 2019 | 55.81 |
| Apr 2, 2019 | 56.28 |
| Apr 1, 2019 | 56.89 |
| Mar 29, 2019 | -2.08 |
| Mar 28, 2019 | -2.07 |
| Mar 27, 2019 | -2.13 |
| Mar 26, 2019 | -2.08 |
| Mar 25, 2019 | -2.21 |
| Mar 22, 2019 | -2.03 |
| Mar 21, 2019 | -1.69 |
| Mar 20, 2019 | -1.99 |
| Mar 19, 2019 | -1.66 |
| Mar 18, 2019 | -1.57 |
| Mar 15, 2019 | -1.62 |
| Mar 14, 2019 | -1.74 |
| Mar 13, 2019 | -1.77 |
| Mar 12, 2019 | -1.71 |
| Mar 11, 2019 | -1.99 |
| Mar 8, 2019 | -2.01 |
| Mar 7, 2019 | -2.27 |
| Mar 6, 2019 | -1.91 |
| Mar 5, 2019 | -1.59 |
| Mar 4, 2019 | -1.56 |
| Mar 1, 2019 | -1.31 |
| Feb 28, 2019 | -1.77 |
| Feb 27, 2019 | -1.52 |
| Feb 26, 2019 | -1.55 |
| Feb 25, 2019 | -1.60 |
| Feb 22, 2019 | -1.72 |
| Feb 21, 2019 | -1.70 |
| Feb 20, 2019 | -1.74 |
| Feb 19, 2019 | -1.69 |
| Feb 15, 2019 | -1.86 |
| Feb 14, 2019 | -1.88 |
| Feb 13, 2019 | -1.79 |
| Feb 12, 2019 | -2.09 |
| Feb 11, 2019 | -1.73 |
| Feb 8, 2019 | -1.62 |
| Feb 7, 2019 | -2.00 |
| Feb 6, 2019 | -1.37 |
| Feb 5, 2019 | -1.36 |
| Feb 4, 2019 | -1.16 |
| Feb 1, 2019 | -1.19 |
| Jan 31, 2019 | -1.28 |
| Jan 30, 2019 | -1.82 |
| Jan 29, 2019 | -1.83 |
| Jan 28, 2019 | -1.88 |
| Jan 25, 2019 | -1.68 |
| Jan 24, 2019 | -1.96 |
| Jan 23, 2019 | -1.93 |
| Jan 22, 2019 | -1.98 |
| Jan 18, 2019 | -1.46 |
| Jan 17, 2019 | -1.46 |
| Jan 16, 2019 | -1.54 |
| Jan 15, 2019 | -1.47 |
| Jan 14, 2019 | -1.26 |
| Jan 11, 2019 | -1.36 |
| Jan 10, 2019 | -0.88 |
| Jan 9, 2019 | -1.13 |
| Jan 8, 2019 | -1.24 |
| Jan 7, 2019 | -1.46 |
| Jan 4, 2019 | -1.56 |
| Jan 3, 2019 | -1.69 |
| Jan 2, 2019 | -2.15 |
| Dec 31, 2018 | -2.01 |
| Dec 28, 2018 | 4.54 |
| Dec 27, 2018 | 4.55 |
| Dec 26, 2018 | 4.59 |
| Dec 24, 2018 | 3.96 |
| Dec 21, 2018 | 4.30 |
| Dec 20, 2018 | 4.49 |
| Dec 19, 2018 | 4.79 |
| Dec 18, 2018 | 5.18 |
| Dec 17, 2018 | 5.30 |
| Dec 14, 2018 | 5.85 |
| Dec 13, 2018 | 5.65 |
| Dec 12, 2018 | 5.38 |
| Dec 11, 2018 | 5.47 |
| Dec 10, 2018 | 5.06 |
| Dec 7, 2018 | 4.80 |
| Dec 6, 2018 | 4.84 |
| Dec 4, 2018 | 4.53 |
| Dec 3, 2018 | 4.73 |
| Nov 30, 2018 | 4.46 |
| Nov 29, 2018 | 4.75 |
| Nov 28, 2018 | 4.97 |
| Nov 27, 2018 | 4.88 |
| Nov 26, 2018 | 5.32 |
| Nov 23, 2018 | 5.18 |
| Nov 21, 2018 | 5.09 |
| Nov 20, 2018 | 4.95 |
| Nov 19, 2018 | 5.47 |
| Nov 16, 2018 | 5.97 |
| Nov 15, 2018 | 6.40 |
| Nov 14, 2018 | 7.72 |
| Nov 13, 2018 | 8.34 |
| Nov 12, 2018 | 8.97 |
| Nov 9, 2018 | 9.31 |
| Nov 8, 2018 | 9.24 |
| Nov 7, 2018 | 9.30 |
| Nov 6, 2018 | 9.07 |
| Nov 5, 2018 | 8.78 |
| Nov 2, 2018 | 8.53 |
| Nov 1, 2018 | 8.70 |
| Oct 31, 2018 | 8.54 |
| Oct 30, 2018 | 8.39 |
| Oct 29, 2018 | 7.72 |
| Oct 26, 2018 | 7.52 |
| Oct 25, 2018 | 8.05 |
| Oct 24, 2018 | 8.36 |
| Oct 23, 2018 | 8.35 |
| Oct 22, 2018 | 9.05 |
| Oct 19, 2018 | 8.76 |
| Oct 18, 2018 | 8.69 |
| Oct 17, 2018 | 9.28 |
| Oct 16, 2018 | 9.36 |
| Oct 15, 2018 | 8.95 |
| Oct 12, 2018 | 8.73 |
| Oct 11, 2018 | 8.40 |
| Oct 10, 2018 | 8.55 |
| Oct 9, 2018 | 9.12 |
| Oct 8, 2018 | 9.05 |
| Oct 5, 2018 | 8.49 |
| Oct 4, 2018 | 8.21 |
| Oct 3, 2018 | 8.32 |
| Oct 2, 2018 | 8.08 |
| Oct 1, 2018 | 8.14 |
| Sep 28, 2018 | 13.98 |
| Sep 27, 2018 | 14.28 |
| Sep 26, 2018 | 14.16 |
| Sep 25, 2018 | 14.28 |
| Sep 24, 2018 | 14.74 |
| Sep 21, 2018 | 15.02 |
| Sep 20, 2018 | 14.96 |
| Sep 19, 2018 | 14.90 |
| Sep 18, 2018 | 14.81 |
| Sep 17, 2018 | 14.59 |
| Sep 14, 2018 | 14.66 |
| Sep 13, 2018 | 15.12 |
| Sep 12, 2018 | 15.40 |
| Sep 11, 2018 | 15.28 |
| Sep 10, 2018 | 14.88 |
| Sep 7, 2018 | 14.51 |
| Sep 6, 2018 | 15.12 |
| Sep 5, 2018 | 15.50 |
| Sep 4, 2018 | 15.36 |
| Aug 31, 2018 | 15.36 |
| Aug 30, 2018 | 15.41 |
| Aug 29, 2018 | 15.57 |
| Aug 28, 2018 | 15.50 |
| Aug 27, 2018 | 15.43 |
| Aug 24, 2018 | 15.30 |
| Aug 23, 2018 | 15.42 |
| Aug 22, 2018 | 15.55 |
| Aug 21, 2018 | 15.30 |
| Aug 20, 2018 | 15.60 |
| Aug 17, 2018 | 15.57 |
| Aug 16, 2018 | 15.47 |
| Aug 15, 2018 | 15.05 |
| Aug 14, 2018 | 15.34 |
| Aug 13, 2018 | 15.19 |
| Aug 10, 2018 | 15.12 |
| Aug 9, 2018 | 15.14 |
| Aug 8, 2018 | 15.27 |
| Aug 7, 2018 | 15.46 |
| Aug 6, 2018 | 15.59 |
| Aug 3, 2018 | 15.76 |
| Aug 2, 2018 | 14.98 |
| Aug 1, 2018 | 14.58 |
| Jul 31, 2018 | 15.39 |
| Jul 30, 2018 | 15.22 |
| Jul 27, 2018 | 15.45 |
| Jul 26, 2018 | 15.77 |
| Jul 25, 2018 | 15.39 |
| Jul 24, 2018 | 15.41 |
| Jul 23, 2018 | 15.38 |
| Jul 20, 2018 | 15.45 |
| Jul 19, 2018 | 15.30 |
| Jul 18, 2018 | 15.37 |
| Jul 17, 2018 | 15.48 |
| Jul 16, 2018 | 15.10 |
| Jul 13, 2018 | 15.20 |
| Jul 12, 2018 | 15.19 |
| Jul 11, 2018 | 15.13 |
| Jul 10, 2018 | 15.20 |
| Jul 9, 2018 | 15.44 |
| Jul 6, 2018 | 15.72 |
| Jul 5, 2018 | 15.36 |
| Jul 3, 2018 | 14.93 |
| Jul 2, 2018 | 14.68 |
| Jun 29, 2018 | 15.71 |
| Jun 28, 2018 | 15.70 |
| Jun 27, 2018 | 15.46 |
| Jun 26, 2018 | 15.65 |
| Jun 25, 2018 | 15.42 |
| Jun 22, 2018 | 15.47 |
| Jun 21, 2018 | 15.37 |
| Jun 20, 2018 | 15.32 |
| Jun 19, 2018 | 15.35 |
| Jun 18, 2018 | 14.86 |
| Jun 15, 2018 | 14.85 |
| Jun 14, 2018 | 14.76 |
| Jun 13, 2018 | 14.90 |
| Jun 12, 2018 | 15.06 |
| Jun 11, 2018 | 14.94 |
| Jun 8, 2018 | 15.15 |
| Jun 7, 2018 | 15.02 |
| Jun 6, 2018 | 14.76 |
| Jun 5, 2018 | 14.75 |
| Jun 4, 2018 | 14.89 |
| Jun 1, 2018 | 14.88 |
| May 31, 2018 | 15.07 |
| May 30, 2018 | 15.51 |
| May 29, 2018 | 15.11 |
| May 25, 2018 | 15.04 |
| May 24, 2018 | 14.78 |
| May 23, 2018 | 14.53 |
| May 22, 2018 | 14.43 |
| May 21, 2018 | 14.83 |
| May 18, 2018 | 13.85 |
| May 17, 2018 | 13.97 |
| May 16, 2018 | 13.97 |
| May 15, 2018 | 13.57 |
| May 14, 2018 | 13.50 |
| May 11, 2018 | 13.51 |
| May 10, 2018 | 13.55 |
| May 9, 2018 | 13.47 |
| May 8, 2018 | 13.42 |
| May 7, 2018 | 13.28 |
| May 4, 2018 | 13.22 |
| May 3, 2018 | 13.01 |
| May 2, 2018 | 13.24 |
| May 1, 2018 | 13.82 |
| Apr 30, 2018 | 14.10 |
| Apr 27, 2018 | 14.15 |
| Apr 26, 2018 | 14.08 |
| Apr 25, 2018 | 14.37 |
| Apr 24, 2018 | 14.18 |
| Apr 23, 2018 | 14.15 |
| Apr 20, 2018 | 14.23 |
| Apr 19, 2018 | 14.70 |
| Apr 18, 2018 | 14.77 |
| Apr 17, 2018 | 14.77 |
| Apr 16, 2018 | 14.61 |
| Apr 13, 2018 | 14.29 |
| Apr 12, 2018 | 14.55 |
| Apr 11, 2018 | 14.51 |
| Apr 10, 2018 | 14.53 |
| Apr 9, 2018 | 14.43 |
| Apr 6, 2018 | 14.44 |
| Apr 5, 2018 | 14.52 |
| Apr 4, 2018 | 14.34 |
| Apr 3, 2018 | 14.26 |
| Apr 2, 2018 | 13.83 |
| Mar 29, 2018 | 14.20 |
| Mar 28, 2018 | 12.41 |
| Mar 27, 2018 | 12.19 |
| Mar 26, 2018 | 11.98 |
| Mar 23, 2018 | 12.10 |
| Mar 22, 2018 | 12.16 |
| Mar 21, 2018 | 12.28 |
| Mar 20, 2018 | 12.30 |
| Mar 19, 2018 | 12.41 |
| Mar 16, 2018 | 12.28 |
| Mar 15, 2018 | 12.12 |
| Mar 14, 2018 | 12.70 |
| Mar 13, 2018 | 13.16 |
| Mar 12, 2018 | 13.03 |
| Mar 9, 2018 | 12.81 |
| Mar 8, 2018 | 12.59 |
| Mar 7, 2018 | 12.82 |
| Mar 6, 2018 | 12.87 |
| Mar 5, 2018 | 13.41 |
| Mar 2, 2018 | 13.08 |
| Mar 1, 2018 | 12.50 |
| Feb 28, 2018 | 12.81 |
| Feb 27, 2018 | 12.95 |
| Feb 26, 2018 | 13.05 |
| Feb 23, 2018 | 12.95 |
| Feb 22, 2018 | 12.72 |
| Feb 21, 2018 | 12.51 |
| Feb 20, 2018 | 12.50 |
| Feb 16, 2018 | 12.64 |
| Feb 15, 2018 | 12.68 |
| Feb 14, 2018 | 12.75 |
| Feb 13, 2018 | 12.45 |
| Feb 12, 2018 | 12.57 |
| Feb 9, 2018 | 12.52 |
| Feb 8, 2018 | 12.38 |
| Feb 7, 2018 | 12.80 |
| Feb 6, 2018 | 13.23 |
| Feb 5, 2018 | 13.05 |
| Feb 2, 2018 | 13.20 |
| Feb 1, 2018 | 13.75 |
| Jan 31, 2018 | 13.83 |
| Jan 30, 2018 | 12.41 |
| Jan 29, 2018 | 12.75 |
| Jan 26, 2018 | 12.98 |
| Jan 25, 2018 | 12.85 |
| Jan 24, 2018 | 12.92 |
| Jan 23, 2018 | 12.91 |
| Jan 22, 2018 | 12.98 |
| Jan 19, 2018 | 12.77 |
| Jan 18, 2018 | 12.90 |
| Jan 17, 2018 | 13.51 |
| Jan 16, 2018 | 14.07 |
| Jan 12, 2018 | 12.03 |
| Jan 11, 2018 | 11.99 |
| Jan 10, 2018 | 11.95 |
| Jan 9, 2018 | 11.99 |
| Jan 8, 2018 | 11.97 |
| Jan 5, 2018 | 12.02 |
| Jan 4, 2018 | 11.87 |
| Jan 3, 2018 | 11.15 |
| Jan 2, 2018 | 11.01 |
| Dec 29, 2017 | 15.01 |
| Dec 28, 2017 | 14.90 |
| Dec 27, 2017 | 15.25 |
| Dec 26, 2017 | 15.54 |
| Dec 22, 2017 | 15.42 |
| Dec 21, 2017 | 15.33 |
| Dec 20, 2017 | 15.04 |
| Dec 19, 2017 | 15.01 |
| Dec 18, 2017 | 15.16 |
| Dec 15, 2017 | 15.00 |
| Dec 14, 2017 | 14.85 |
| Dec 13, 2017 | 15.07 |
| Dec 12, 2017 | 15.14 |
| Dec 11, 2017 | 15.15 |
| Dec 8, 2017 | 15.04 |
| Dec 7, 2017 | 14.89 |
| Dec 6, 2017 | 14.86 |
| Dec 5, 2017 | 14.83 |
| Dec 4, 2017 | 14.76 |
| Dec 1, 2017 | 14.29 |
| Nov 30, 2017 | 14.28 |
| Nov 29, 2017 | 14.26 |
| Nov 28, 2017 | 13.97 |
| Nov 27, 2017 | 13.94 |
| Nov 24, 2017 | 13.95 |
| Nov 22, 2017 | 13.93 |
| Nov 21, 2017 | 13.95 |
| Nov 20, 2017 | 13.93 |
| Nov 17, 2017 | 14.09 |
| Nov 16, 2017 | 13.98 |
| Nov 15, 2017 | 13.54 |
| Nov 14, 2017 | 13.54 |
| Nov 13, 2017 | 13.66 |
| Nov 10, 2017 | 13.50 |
| Nov 9, 2017 | 13.07 |
| Nov 8, 2017 | 13.16 |
| Nov 7, 2017 | 12.81 |
| Nov 6, 2017 | 12.81 |
| Nov 3, 2017 | 12.86 |
| Nov 2, 2017 | 12.96 |
| Nov 1, 2017 | 13.27 |
| Oct 31, 2017 | 13.22 |
| Oct 30, 2017 | 13.50 |
| Oct 27, 2017 | 13.84 |
| Oct 26, 2017 | 13.91 |
| Oct 25, 2017 | 13.91 |
| Oct 24, 2017 | 14.26 |
| Oct 23, 2017 | 14.11 |
| Oct 20, 2017 | 14.13 |
| Oct 19, 2017 | 14.14 |
| Oct 18, 2017 | 14.31 |
| Oct 17, 2017 | 14.37 |
| Oct 16, 2017 | 14.98 |
| Oct 13, 2017 | 15.19 |
| Oct 12, 2017 | 14.98 |
| Oct 11, 2017 | 14.44 |
| Oct 10, 2017 | 14.31 |
| Oct 9, 2017 | 14.26 |
| Oct 6, 2017 | 14.44 |
| Oct 5, 2017 | 14.44 |
| Oct 4, 2017 | 14.44 |
| Oct 3, 2017 | 14.43 |
| Oct 2, 2017 | 14.50 |
| Sep 29, 2017 | 14.43 |
| Sep 28, 2017 | 14.36 |
| Sep 27, 2017 | 14.34 |
| Sep 26, 2017 | 14.47 |
| Sep 25, 2017 | 14.28 |
| Sep 22, 2017 | 14.32 |
| Sep 21, 2017 | 14.02 |
| Sep 20, 2017 | 14.56 |
| Sep 19, 2017 | 14.67 |
| Sep 18, 2017 | 14.78 |
| Sep 15, 2017 | 14.73 |
| Sep 14, 2017 | 14.42 |
| Sep 13, 2017 | 14.24 |
| Sep 12, 2017 | 14.43 |
| Sep 11, 2017 | 14.37 |
| Sep 8, 2017 | 14.43 |
| Sep 7, 2017 | 14.25 |
| Sep 6, 2017 | 13.99 |
| Sep 5, 2017 | 13.81 |
| Sep 1, 2017 | 14.06 |
| Aug 31, 2017 | 13.74 |
| Aug 30, 2017 | 13.48 |
| Aug 29, 2017 | 13.59 |
| Aug 28, 2017 | 13.62 |
| Aug 25, 2017 | 13.87 |
| Aug 24, 2017 | 13.32 |
| Aug 23, 2017 | 13.24 |
| Aug 22, 2017 | 13.16 |
| Aug 21, 2017 | 12.67 |
| Aug 18, 2017 | 12.71 |
| Aug 17, 2017 | 12.86 |
| Aug 16, 2017 | 13.19 |
| Aug 15, 2017 | 12.76 |
| Aug 14, 2017 | 12.88 |
| Aug 11, 2017 | 12.82 |
| Aug 10, 2017 | 12.64 |
| Aug 9, 2017 | 12.71 |
| Aug 8, 2017 | 12.75 |
| Aug 7, 2017 | 12.85 |
| Aug 4, 2017 | 12.65 |
| Aug 3, 2017 | 13.11 |
| Aug 2, 2017 | 13.55 |
| Aug 1, 2017 | 15.04 |
| Jul 31, 2017 | 14.44 |
| Jul 28, 2017 | 14.13 |
| Jul 27, 2017 | 14.44 |
| Jul 26, 2017 | 14.67 |
| Jul 25, 2017 | 14.99 |
| Jul 24, 2017 | 14.85 |
| Jul 21, 2017 | 15.03 |
| Jul 20, 2017 | 14.92 |
| Jul 19, 2017 | 15.05 |
| Jul 18, 2017 | 14.71 |
| Jul 17, 2017 | 14.80 |
| Jul 14, 2017 | 14.57 |
| Jul 13, 2017 | 14.54 |
| Jul 12, 2017 | 14.57 |
| Jul 11, 2017 | 14.77 |
| Jul 10, 2017 | 14.56 |
| Jul 7, 2017 | 14.87 |
| Jul 6, 2017 | 15.04 |
| Jul 5, 2017 | 15.21 |
| Jul 3, 2017 | 15.23 |
| Jun 30, 2017 | 15.15 |
| Jun 29, 2017 | 15.86 |
| Jun 28, 2017 | 16.07 |
| Jun 27, 2017 | 16.15 |
| Jun 26, 2017 | 16.36 |
| Jun 23, 2017 | 16.38 |
| Jun 22, 2017 | 16.22 |
| Jun 21, 2017 | 16.45 |
| Jun 20, 2017 | 16.94 |
| Jun 19, 2017 | 17.13 |
| Jun 16, 2017 | 17.00 |
| Jun 15, 2017 | 16.91 |
| Jun 14, 2017 | 16.86 |
| Jun 13, 2017 | 16.77 |
| Jun 12, 2017 | 16.86 |
| Jun 9, 2017 | 16.44 |
| Jun 8, 2017 | 16.14 |
| Jun 7, 2017 | 17.11 |
| Jun 6, 2017 | 17.35 |
| Jun 5, 2017 | 18.32 |
| Jun 2, 2017 | 18.68 |
| Jun 1, 2017 | 18.25 |
| May 31, 2017 | 17.83 |
| May 30, 2017 | 17.63 |
| May 26, 2017 | 18.20 |
| May 25, 2017 | 18.12 |
| May 24, 2017 | 17.92 |
| May 23, 2017 | 17.75 |
| May 22, 2017 | 17.67 |
| May 19, 2017 | 17.45 |
| May 18, 2017 | 17.26 |
| May 17, 2017 | 17.17 |
| May 16, 2017 | 17.89 |
| May 15, 2017 | 17.97 |
| May 12, 2017 | 18.05 |
| May 11, 2017 | 18.24 |
| May 10, 2017 | 18.06 |
| May 9, 2017 | 18.01 |
| May 8, 2017 | 18.36 |
| May 5, 2017 | 18.32 |
| May 4, 2017 | 18.55 |
| May 3, 2017 | 18.93 |
| May 2, 2017 | 19.30 |
| May 1, 2017 | 20.00 |
| Apr 28, 2017 | 19.96 |
| Apr 27, 2017 | 20.07 |
| Apr 26, 2017 | 19.88 |
| Apr 25, 2017 | 20.19 |
| Apr 24, 2017 | 20.16 |
| Apr 21, 2017 | 19.77 |
| Apr 20, 2017 | 19.89 |
| Apr 19, 2017 | 19.75 |
| Apr 18, 2017 | 20.06 |
| Apr 17, 2017 | 19.93 |
| Apr 13, 2017 | 19.31 |
| Apr 12, 2017 | 19.41 |
| Apr 11, 2017 | 19.42 |
| Apr 10, 2017 | 19.42 |
| Apr 7, 2017 | 19.35 |
| Apr 6, 2017 | 19.35 |
| Apr 5, 2017 | 18.73 |
| Apr 4, 2017 | 18.64 |
| Apr 3, 2017 | 18.66 |
| Mar 31, 2017 | 18.64 |
| Mar 30, 2017 | 19.74 |
| Mar 29, 2017 | 19.71 |
| Mar 28, 2017 | 19.57 |
| Mar 27, 2017 | 19.67 |
| Mar 24, 2017 | 19.66 |
| Mar 23, 2017 | 19.77 |
| Mar 22, 2017 | 19.83 |
| Mar 21, 2017 | 19.66 |
| Mar 20, 2017 | 19.52 |
| Mar 17, 2017 | 19.60 |
| Mar 16, 2017 | 19.57 |
| Mar 15, 2017 | 19.70 |
| Mar 14, 2017 | 19.52 |
| Mar 13, 2017 | 19.55 |
| Mar 10, 2017 | 19.36 |
| Mar 9, 2017 | 19.17 |
| Mar 8, 2017 | 19.14 |
| Mar 7, 2017 | 19.50 |
| Mar 6, 2017 | 19.57 |
| Mar 3, 2017 | 19.59 |
| Mar 2, 2017 | 19.63 |
| Mar 1, 2017 | 19.73 |
| Feb 28, 2017 | 19.34 |
| Feb 27, 2017 | 19.11 |
| Feb 24, 2017 | 19.06 |
| Feb 23, 2017 | 18.88 |
| Feb 22, 2017 | 18.95 |
| Feb 21, 2017 | 18.94 |
| Feb 17, 2017 | 18.98 |
| Feb 16, 2017 | 18.88 |
| Feb 15, 2017 | 18.98 |
| Feb 14, 2017 | 18.92 |
| Feb 13, 2017 | 18.82 |
| Feb 10, 2017 | 18.82 |
| Feb 9, 2017 | 18.68 |
| Feb 8, 2017 | 18.69 |
| Feb 7, 2017 | 18.50 |
| Feb 6, 2017 | 18.21 |
| Feb 3, 2017 | 18.45 |
| Feb 2, 2017 | 18.71 |
| Feb 1, 2017 | 18.28 |
| Jan 31, 2017 | 17.64 |
| Jan 30, 2017 | 17.65 |
| Jan 27, 2017 | 17.61 |
| Jan 26, 2017 | 17.73 |
| Jan 25, 2017 | 17.64 |
| Jan 24, 2017 | 17.57 |
| Jan 23, 2017 | 16.94 |
| Jan 20, 2017 | 16.91 |
| Jan 19, 2017 | 16.81 |
| Jan 18, 2017 | 17.07 |
| Jan 17, 2017 | 16.91 |
| Jan 13, 2017 | 16.79 |
| Jan 12, 2017 | 16.80 |
| Jan 11, 2017 | 16.72 |
| Jan 10, 2017 | 16.52 |
| Jan 9, 2017 | 16.48 |
| Jan 6, 2017 | 16.58 |
| Jan 5, 2017 | 16.54 |
| Jan 4, 2017 | 16.37 |
| Jan 3, 2017 | 15.92 |
| Dec 30, 2016 | 14.98 |
| Dec 29, 2016 | 15.00 |
| Dec 28, 2016 | 14.86 |
| Dec 27, 2016 | 15.10 |
| Dec 23, 2016 | 15.09 |
| Dec 22, 2016 | 15.01 |
| Dec 21, 2016 | 14.93 |
| Dec 20, 2016 | 14.89 |
| Dec 19, 2016 | 14.46 |
| Dec 16, 2016 | 14.39 |
| Dec 15, 2016 | 14.49 |
| Dec 14, 2016 | 15.00 |
| Dec 13, 2016 | 14.99 |
| Dec 12, 2016 | 14.80 |
| Dec 9, 2016 | 14.86 |
| Dec 8, 2016 | 14.90 |
| Dec 7, 2016 | 14.87 |
| Dec 6, 2016 | 15.17 |
| Dec 5, 2016 | 15.03 |
| Dec 2, 2016 | 14.73 |
| Dec 1, 2016 | 14.73 |
| Nov 30, 2016 | 15.07 |
| Nov 29, 2016 | 14.75 |
| Nov 28, 2016 | 14.39 |
| Nov 25, 2016 | 14.20 |
| Nov 23, 2016 | 14.14 |
| Nov 22, 2016 | 14.37 |
| Nov 21, 2016 | 14.45 |
| Nov 18, 2016 | 14.19 |
| Nov 17, 2016 | 14.14 |
| Nov 16, 2016 | 14.70 |
| Nov 15, 2016 | 14.62 |
| Nov 14, 2016 | 14.69 |
| Nov 11, 2016 | 14.84 |
| Nov 10, 2016 | 14.88 |
| Nov 9, 2016 | 15.58 |
| Nov 8, 2016 | 15.58 |
| Nov 7, 2016 | 15.31 |
| Nov 4, 2016 | 15.11 |
| Nov 3, 2016 | 15.50 |
| Nov 2, 2016 | 15.62 |
| Nov 1, 2016 | 15.75 |
| Oct 31, 2016 | 15.69 |
| Oct 28, 2016 | 15.70 |
| Oct 27, 2016 | 15.89 |
| Oct 26, 2016 | 16.41 |
| Oct 25, 2016 | 16.43 |
| Oct 24, 2016 | 16.58 |
| Oct 21, 2016 | 16.46 |
| Oct 20, 2016 | 16.34 |
| Oct 19, 2016 | 16.47 |
| Oct 18, 2016 | 16.53 |
| Oct 17, 2016 | 16.20 |
| Oct 14, 2016 | 16.07 |
| Oct 13, 2016 | 15.98 |
| Oct 12, 2016 | 16.15 |
| Oct 11, 2016 | 16.13 |
| Oct 10, 2016 | 16.60 |
| Oct 7, 2016 | 16.77 |
| Oct 6, 2016 | 16.89 |
| Oct 5, 2016 | 16.70 |
| Oct 4, 2016 | 16.70 |
| Oct 3, 2016 | 16.73 |
| Sep 30, 2016 | 16.98 |
| Sep 29, 2016 | 14.16 |
| Sep 28, 2016 | 13.77 |
| Sep 27, 2016 | 13.39 |
| Sep 26, 2016 | 13.57 |
| Sep 23, 2016 | 13.48 |
| Sep 22, 2016 | 13.41 |
| Sep 21, 2016 | 12.96 |
| Sep 20, 2016 | 12.74 |
| Sep 19, 2016 | 12.82 |
| Sep 16, 2016 | 12.89 |
| Sep 15, 2016 | 13.08 |
| Sep 14, 2016 | 13.01 |
| Sep 13, 2016 | 12.99 |
| Sep 12, 2016 | 13.25 |
| Sep 9, 2016 | 13.05 |
| Sep 8, 2016 | 13.88 |
| Sep 7, 2016 | 14.45 |
| Sep 6, 2016 | 14.58 |
| Sep 2, 2016 | 14.51 |
| Sep 1, 2016 | 14.28 |
| Aug 31, 2016 | 14.35 |
| Aug 30, 2016 | 14.36 |
| Aug 29, 2016 | 14.37 |
| Aug 26, 2016 | 14.13 |
| Aug 25, 2016 | 13.99 |
| Aug 24, 2016 | 13.97 |
| Aug 23, 2016 | 14.32 |
| Aug 22, 2016 | 14.39 |
| Aug 19, 2016 | 14.43 |
| Aug 18, 2016 | 14.47 |
| Aug 17, 2016 | 14.37 |
| Aug 16, 2016 | 14.40 |
| Aug 15, 2016 | 14.72 |
| Aug 12, 2016 | 14.73 |
| Aug 11, 2016 | 14.72 |
| Aug 10, 2016 | 15.00 |
| Aug 9, 2016 | 14.81 |
| Aug 8, 2016 | 14.62 |
| Aug 5, 2016 | 14.50 |
| Aug 4, 2016 | 14.39 |
| Aug 3, 2016 | 14.39 |
| Aug 2, 2016 | 14.89 |
| Aug 1, 2016 | 15.24 |
| Jul 29, 2016 | 15.10 |
| Jul 28, 2016 | 14.32 |
| Jul 27, 2016 | 14.08 |
| Jul 26, 2016 | 14.37 |
| Jul 25, 2016 | 14.46 |
| Jul 22, 2016 | 14.49 |
| Jul 21, 2016 | 14.33 |
| Jul 20, 2016 | 14.41 |
| Jul 19, 2016 | 14.50 |
| Jul 18, 2016 | 14.44 |
| Jul 15, 2016 | 14.54 |
| Jul 14, 2016 | 14.48 |
| Jul 13, 2016 | 14.49 |
| Jul 12, 2016 | 14.46 |
| Jul 11, 2016 | 14.97 |
| Jul 8, 2016 | 14.70 |
| Jul 7, 2016 | 14.48 |
| Jul 6, 2016 | 15.11 |
| Jul 5, 2016 | 15.28 |
| Jul 1, 2016 | 15.39 |
| Jun 30, 2016 | 15.08 |
| Jun 29, 2016 | 20.19 |
| Jun 28, 2016 | 20.15 |
| Jun 27, 2016 | 19.43 |
| Jun 24, 2016 | 19.62 |
| Jun 23, 2016 | 19.93 |
| Jun 22, 2016 | 20.12 |
| Jun 21, 2016 | 20.37 |
| Jun 20, 2016 | 20.45 |
| Jun 17, 2016 | 20.13 |
| Jun 16, 2016 | 19.80 |
| Jun 15, 2016 | 19.64 |
| Jun 14, 2016 | 19.07 |
| Jun 13, 2016 | 18.75 |
| Jun 10, 2016 | 19.10 |
| Jun 9, 2016 | 19.30 |
| Jun 8, 2016 | 19.30 |
| Jun 7, 2016 | 19.26 |
| Jun 6, 2016 | 19.25 |
| Jun 3, 2016 | 18.72 |
| Jun 2, 2016 | 18.79 |
| Jun 1, 2016 | 18.75 |
| May 31, 2016 | 18.63 |
| May 27, 2016 | 18.33 |
| May 26, 2016 | 18.11 |
| May 25, 2016 | 18.31 |
| May 24, 2016 | 18.57 |
| May 23, 2016 | 17.28 |
| May 20, 2016 | 17.08 |
| May 19, 2016 | 16.62 |
| May 18, 2016 | 16.01 |
| May 17, 2016 | 16.07 |
| May 16, 2016 | 16.50 |
| May 13, 2016 | 16.51 |
| May 12, 2016 | 16.78 |
| May 11, 2016 | 16.47 |
| May 10, 2016 | 17.34 |
| May 9, 2016 | 17.04 |
| May 6, 2016 | 16.57 |
| May 5, 2016 | 16.76 |
| May 4, 2016 | 17.72 |
| May 3, 2016 | 16.86 |
| May 2, 2016 | 17.21 |
| Apr 29, 2016 | 16.75 |
| Apr 28, 2016 | 16.30 |
| Apr 27, 2016 | 16.88 |
| Apr 26, 2016 | 17.10 |
| Apr 25, 2016 | 16.91 |
| Apr 22, 2016 | 16.78 |
| Apr 21, 2016 | 16.98 |
| Apr 20, 2016 | 17.43 |
| Apr 19, 2016 | 17.41 |
| Apr 18, 2016 | 17.45 |
| Apr 15, 2016 | 17.31 |
| Apr 14, 2016 | 17.05 |
| Apr 13, 2016 | 16.73 |
| Apr 12, 2016 | 16.76 |
| Apr 11, 2016 | 16.26 |
| Apr 8, 2016 | 16.70 |
| Apr 7, 2016 | 16.36 |
| Apr 6, 2016 | 16.49 |
| Apr 5, 2016 | 16.13 |
| Apr 4, 2016 | 16.08 |
| Apr 1, 2016 | 15.46 |
| Mar 31, 2016 | 15.29 |
| Mar 30, 2016 | 12.05 |
| Mar 29, 2016 | 11.82 |
| Mar 28, 2016 | 11.64 |
| Mar 24, 2016 | 11.52 |
| Mar 23, 2016 | 11.55 |
| Mar 22, 2016 | 11.77 |
| Mar 21, 2016 | 11.92 |
| Mar 18, 2016 | 12.20 |
| Mar 17, 2016 | 11.88 |
| Mar 16, 2016 | 12.02 |
| Mar 15, 2016 | 11.97 |
| Mar 14, 2016 | 11.95 |
| Mar 11, 2016 | 11.68 |
| Mar 10, 2016 | 11.77 |
| Mar 9, 2016 | 12.00 |
| Mar 8, 2016 | 11.95 |
| Mar 7, 2016 | 12.34 |
| Mar 4, 2016 | 12.35 |
| Mar 3, 2016 | 12.10 |
| Mar 2, 2016 | 11.75 |
| Mar 1, 2016 | 11.48 |
| Feb 29, 2016 | 11.36 |
| Feb 26, 2016 | 11.45 |
| Feb 25, 2016 | 11.33 |
| Feb 24, 2016 | 10.76 |
| Feb 23, 2016 | 10.97 |
| Feb 22, 2016 | 11.21 |
| Feb 19, 2016 | 10.56 |
| Feb 18, 2016 | 10.60 |
| Feb 17, 2016 | 10.79 |
| Feb 16, 2016 | 10.73 |
| Feb 12, 2016 | 10.40 |
| Feb 11, 2016 | 10.10 |
| Feb 10, 2016 | 10.75 |
| Feb 9, 2016 | 10.47 |
| Feb 8, 2016 | 10.60 |
| Feb 5, 2016 | 10.41 |
| Feb 4, 2016 | 10.95 |
| Feb 3, 2016 | 10.57 |
| Feb 2, 2016 | 8.57 |
| Feb 1, 2016 | 8.67 |
| Jan 29, 2016 | 8.75 |
| Jan 28, 2016 | 8.47 |
| Jan 27, 2016 | 8.60 |
| Jan 26, 2016 | 8.71 |
| Jan 25, 2016 | 8.85 |
| Jan 22, 2016 | 8.66 |
| Jan 21, 2016 | 8.46 |
| Jan 20, 2016 | 8.22 |
| Jan 19, 2016 | 8.06 |
| Jan 15, 2016 | 8.21 |
| Jan 14, 2016 | 8.52 |
| Jan 13, 2016 | 8.50 |
| Jan 12, 2016 | 8.71 |
| Jan 11, 2016 | 8.50 |
| Jan 8, 2016 | 8.71 |
| Jan 7, 2016 | 9.15 |
| Jan 6, 2016 | 9.62 |
| Jan 5, 2016 | 9.70 |
| Jan 4, 2016 | 9.76 |
| Dec 31, 2015 | 9.51 |
| Dec 30, 2015 | 13.72 |
| Dec 29, 2015 | 14.04 |
| Dec 28, 2015 | 13.82 |
| Dec 24, 2015 | 13.75 |
| Dec 23, 2015 | 14.09 |
| Dec 22, 2015 | 13.96 |
| Dec 21, 2015 | 13.75 |
| Dec 18, 2015 | 13.35 |
| Dec 17, 2015 | 13.74 |
| Dec 16, 2015 | 13.87 |
| Dec 15, 2015 | 13.29 |
| Dec 14, 2015 | 13.20 |
| Dec 11, 2015 | 13.34 |
| Dec 10, 2015 | 13.31 |
| Dec 9, 2015 | 13.30 |
| Dec 8, 2015 | 13.31 |
| Dec 7, 2015 | 13.43 |
| Dec 4, 2015 | 13.39 |
| Dec 3, 2015 | 12.87 |
| Dec 2, 2015 | 13.24 |
| Dec 1, 2015 | 13.31 |
| Nov 30, 2015 | 13.19 |
| Nov 27, 2015 | 13.45 |
| Nov 25, 2015 | 13.63 |
| Nov 24, 2015 | 13.61 |
| Nov 23, 2015 | 13.80 |
| Nov 20, 2015 | 13.93 |
| Nov 19, 2015 | 14.11 |
| Nov 18, 2015 | 14.14 |
| Nov 17, 2015 | 14.31 |
| Nov 16, 2015 | 15.00 |
| Nov 13, 2015 | 14.23 |
| Nov 12, 2015 | 14.35 |
| Nov 11, 2015 | 16.19 |
| Nov 10, 2015 | 16.63 |
| Nov 9, 2015 | 16.83 |
| Nov 6, 2015 | 16.77 |
| Nov 5, 2015 | 17.04 |
| Nov 4, 2015 | 17.61 |
| Nov 3, 2015 | 17.81 |
| Nov 2, 2015 | 18.02 |
| Oct 30, 2015 | 17.81 |
| Oct 29, 2015 | 17.91 |
| Oct 28, 2015 | 18.00 |
| Oct 27, 2015 | 17.63 |
| Oct 26, 2015 | 17.60 |
| Oct 23, 2015 | 17.94 |
| Oct 22, 2015 | 18.01 |
| Oct 21, 2015 | 17.95 |
| Oct 20, 2015 | 17.90 |
| Oct 19, 2015 | 17.64 |
| Oct 16, 2015 | 17.74 |
| Oct 15, 2015 | 17.72 |
| Oct 14, 2015 | 17.57 |
| Oct 13, 2015 | 17.90 |
| Oct 12, 2015 | 17.76 |
| Oct 9, 2015 | 17.52 |
| Oct 8, 2015 | 17.38 |
| Oct 7, 2015 | 16.94 |
| Oct 6, 2015 | 16.93 |
| Oct 5, 2015 | 17.29 |
| Oct 2, 2015 | 16.70 |
| Oct 1, 2015 | 16.45 |
| Sep 30, 2015 | 15.70 |
| Sep 29, 2015 | 36.37 |
| Sep 28, 2015 | 36.88 |
| Sep 25, 2015 | 37.30 |
| Sep 24, 2015 | 37.14 |
| Sep 23, 2015 | 38.99 |
| Sep 22, 2015 | 38.99 |
| Sep 21, 2015 | 39.28 |
| Sep 18, 2015 | 38.81 |
| Sep 17, 2015 | 38.98 |
| Sep 16, 2015 | 38.75 |
| Sep 15, 2015 | 37.53 |
| Sep 14, 2015 | 37.39 |
| Sep 11, 2015 | 37.57 |
| Sep 10, 2015 | 37.52 |
| Sep 9, 2015 | 38.79 |
| Sep 8, 2015 | 38.98 |
| Sep 4, 2015 | 38.26 |
| Sep 3, 2015 | 38.15 |
| Sep 2, 2015 | 38.16 |
| Sep 1, 2015 | 38.46 |
| Aug 31, 2015 | 38.75 |
| Aug 28, 2015 | 38.62 |
| Aug 27, 2015 | 38.57 |
| Aug 26, 2015 | 37.16 |
| Aug 25, 2015 | 36.85 |
| Aug 24, 2015 | 36.59 |
| Aug 21, 2015 | 36.66 |
| Aug 20, 2015 | 36.00 |
| Aug 19, 2015 | 36.83 |
| Aug 18, 2015 | 37.51 |
| Aug 17, 2015 | 37.58 |
| Aug 14, 2015 | 37.58 |
| Aug 13, 2015 | 37.83 |
| Aug 12, 2015 | 38.04 |
| Aug 11, 2015 | 38.33 |
| Aug 10, 2015 | 38.18 |
| Aug 7, 2015 | 37.59 |
| Aug 6, 2015 | 38.16 |
| Aug 5, 2015 | 36.54 |
| Aug 4, 2015 | 35.72 |
| Aug 3, 2015 | 36.35 |
| Jul 31, 2015 | 35.64 |
| Jul 30, 2015 | 36.06 |
| Jul 29, 2015 | 36.43 |
| Jul 28, 2015 | 37.63 |
| Jul 27, 2015 | 38.37 |
| Jul 24, 2015 | 38.93 |
| Jul 23, 2015 | 39.06 |
| Jul 22, 2015 | 38.98 |
| Jul 21, 2015 | 39.01 |
| Jul 20, 2015 | 38.98 |
| Jul 17, 2015 | 38.46 |
| Jul 16, 2015 | 36.93 |
| Jul 15, 2015 | 35.03 |
| Jul 14, 2015 | 34.77 |
| Jul 13, 2015 | 35.63 |
| Jul 10, 2015 | 34.19 |
| Jul 9, 2015 | 33.13 |
| Jul 8, 2015 | 32.20 |
| Jul 7, 2015 | 32.57 |
| Jul 6, 2015 | 33.60 |
| Jul 2, 2015 | 33.85 |
| Jul 1, 2015 | 31.36 |
| Jun 30, 2015 | 31.31 |
| Jun 29, 2015 | 19.89 |
| Jun 26, 2015 | 20.15 |
| Jun 25, 2015 | 19.97 |
| Jun 24, 2015 | 20.05 |
| Jun 23, 2015 | 19.56 |
| Jun 22, 2015 | 19.55 |
| Jun 19, 2015 | 19.30 |
| Jun 18, 2015 | 19.24 |
| Jun 17, 2015 | 19.26 |
| Jun 16, 2015 | 19.74 |
| Jun 15, 2015 | 19.83 |
| Jun 12, 2015 | 20.46 |