Energizer Holdings (ENR) EV to EBITDA (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 51.96 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 16.69 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Energizer Holdings | 1.25 Bn | 1.07 Bn | 258.80 Mn | 5.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.36 |
| May 21, 2026 | 5.06 |
| May 20, 2026 | 4.80 |
| May 19, 2026 | 4.67 |
| May 18, 2026 | 4.79 |
| May 15, 2026 | 4.89 |
| May 14, 2026 | 4.84 |
| May 13, 2026 | 4.96 |
| May 12, 2026 | 5.19 |
| May 11, 2026 | 5.15 |
| May 8, 2026 | 5.59 |
| May 7, 2026 | 5.49 |
| May 6, 2026 | 5.63 |
| May 5, 2026 | 5.25 |
| May 4, 2026 | 5.76 |
| May 1, 2026 | 5.87 |
| Apr 30, 2026 | 5.84 |
| Apr 29, 2026 | 5.48 |
| Apr 28, 2026 | 5.88 |
| Apr 27, 2026 | 5.80 |
| Apr 24, 2026 | 5.98 |
| Apr 23, 2026 | 5.97 |
| Apr 22, 2026 | 5.99 |
| Apr 21, 2026 | 5.90 |
| Apr 20, 2026 | 6.14 |
| Apr 17, 2026 | 6.15 |
| Apr 16, 2026 | 5.84 |
| Apr 15, 2026 | 5.73 |
| Apr 14, 2026 | 5.64 |
| Apr 13, 2026 | 5.60 |
| Apr 10, 2026 | 5.56 |
| Apr 9, 2026 | 5.46 |
| Apr 8, 2026 | 5.21 |
| Apr 7, 2026 | 4.85 |
| Apr 6, 2026 | 4.91 |
| Apr 2, 2026 | 4.76 |
| Apr 1, 2026 | 4.78 |
| Mar 31, 2026 | 4.76 |
| Mar 30, 2026 | 5.78 |
| Mar 27, 2026 | 5.83 |
| Mar 26, 2026 | 5.93 |
| Mar 25, 2026 | 5.72 |
| Mar 24, 2026 | 5.68 |
| Mar 23, 2026 | 5.86 |
| Mar 20, 2026 | 5.71 |
| Mar 19, 2026 | 5.77 |
| Mar 18, 2026 | 5.78 |
| Mar 17, 2026 | 6.05 |
| Mar 16, 2026 | 5.81 |
| Mar 13, 2026 | 5.83 |
| Mar 12, 2026 | 5.61 |
| Mar 11, 2026 | 6.02 |
| Mar 10, 2026 | 6.18 |
| Mar 9, 2026 | 6.36 |
| Mar 6, 2026 | 6.80 |
| Mar 5, 2026 | 6.76 |
| Mar 4, 2026 | 6.68 |
| Mar 3, 2026 | 7.06 |
| Mar 2, 2026 | 7.30 |
| Feb 27, 2026 | 7.76 |
| Feb 26, 2026 | 7.91 |
| Feb 25, 2026 | 7.87 |
| Feb 24, 2026 | 8.22 |
| Feb 23, 2026 | 8.22 |
| Feb 20, 2026 | 8.11 |
| Feb 19, 2026 | 8.09 |
| Feb 18, 2026 | 8.28 |
| Feb 17, 2026 | 8.35 |
| Feb 13, 2026 | 8.26 |
| Feb 12, 2026 | 8.22 |
| Feb 11, 2026 | 8.41 |
| Feb 10, 2026 | 8.11 |
| Feb 9, 2026 | 8.17 |
| Feb 6, 2026 | 8.52 |
| Feb 5, 2026 | 8.51 |
| Feb 4, 2026 | 8.51 |
| Feb 3, 2026 | 8.34 |
| Feb 2, 2026 | 8.15 |
| Jan 30, 2026 | 7.86 |
| Jan 29, 2026 | 7.72 |
| Jan 28, 2026 | 7.53 |
| Jan 27, 2026 | 7.82 |
| Jan 26, 2026 | 7.48 |
| Jan 23, 2026 | 6.99 |
| Jan 22, 2026 | 7.18 |
| Jan 21, 2026 | 7.13 |
| Jan 20, 2026 | 7.03 |
| Jan 16, 2026 | 7.38 |
| Jan 15, 2026 | 7.61 |
| Jan 14, 2026 | 7.74 |
| Jan 13, 2026 | 7.58 |
| Jan 12, 2026 | 7.46 |
| Jan 9, 2026 | 7.78 |
| Jan 8, 2026 | 7.56 |
| Jan 7, 2026 | 7.17 |
| Jan 6, 2026 | 7.17 |
| Jan 5, 2026 | 6.74 |
| Jan 2, 2026 | 7.06 |
| Dec 31, 2025 | 7.05 |
| Dec 30, 2025 | 6.10 |
| Dec 29, 2025 | 6.17 |
| Dec 26, 2025 | 6.21 |
| Dec 24, 2025 | 6.21 |
| Dec 23, 2025 | 6.07 |
| Dec 22, 2025 | 6.01 |
| Dec 19, 2025 | 6.02 |
| Dec 18, 2025 | 6.18 |
| Dec 17, 2025 | 6.27 |
| Dec 16, 2025 | 6.36 |
| Dec 15, 2025 | 6.24 |
| Dec 12, 2025 | 6.20 |
| Dec 11, 2025 | 6.41 |
| Dec 10, 2025 | 5.88 |
| Dec 9, 2025 | 5.57 |
| Dec 8, 2025 | 5.35 |
| Dec 5, 2025 | 5.44 |
| Dec 4, 2025 | 5.40 |
| Dec 3, 2025 | 5.57 |
| Dec 2, 2025 | 5.00 |
| Dec 1, 2025 | 5.13 |
| Nov 28, 2025 | 5.44 |
| Nov 26, 2025 | 5.40 |
| Nov 25, 2025 | 5.18 |
| Nov 24, 2025 | 5.35 |
| Nov 21, 2025 | 5.46 |
| Nov 20, 2025 | 5.24 |
| Nov 19, 2025 | 5.42 |
| Nov 18, 2025 | 5.89 |
| Nov 17, 2025 | 7.50 |
| Nov 14, 2025 | 7.51 |
| Nov 13, 2025 | 7.64 |
| Nov 12, 2025 | 7.69 |
| Nov 11, 2025 | 7.69 |
| Nov 10, 2025 | 7.49 |
| Nov 7, 2025 | 7.50 |
| Nov 6, 2025 | 7.41 |
| Nov 5, 2025 | 7.58 |
| Nov 4, 2025 | 7.38 |
| Nov 3, 2025 | 7.28 |
| Oct 31, 2025 | 7.27 |
| Oct 30, 2025 | 7.26 |
| Oct 29, 2025 | 7.38 |
| Oct 28, 2025 | 7.60 |
| Oct 27, 2025 | 7.59 |
| Oct 24, 2025 | 7.69 |
| Oct 23, 2025 | 7.75 |
| Oct 22, 2025 | 7.89 |
| Oct 21, 2025 | 7.98 |
| Oct 20, 2025 | 7.66 |
| Oct 17, 2025 | 7.88 |
| Oct 16, 2025 | 7.66 |
| Oct 15, 2025 | 7.56 |
| Oct 14, 2025 | 7.51 |
| Oct 13, 2025 | 7.45 |
| Oct 10, 2025 | 7.39 |
| Oct 9, 2025 | 7.70 |
| Oct 8, 2025 | 7.73 |
| Oct 7, 2025 | 7.85 |
| Oct 6, 2025 | 7.61 |
| Oct 3, 2025 | 7.84 |
| Oct 2, 2025 | 7.92 |
| Oct 1, 2025 | 7.94 |
| Sep 30, 2025 | 7.88 |
| Sep 29, 2025 | 8.30 |
| Sep 26, 2025 | 8.67 |
| Sep 25, 2025 | 8.64 |
| Sep 24, 2025 | 8.89 |
| Sep 23, 2025 | 8.76 |
| Sep 22, 2025 | 9.32 |
| Sep 19, 2025 | 9.75 |
| Sep 18, 2025 | 10.01 |
| Sep 17, 2025 | 10.06 |
| Sep 16, 2025 | 9.90 |
| Sep 15, 2025 | 10.06 |
| Sep 12, 2025 | 10.01 |
| Sep 11, 2025 | 9.90 |
| Sep 10, 2025 | 9.59 |
| Sep 9, 2025 | 9.65 |
| Sep 8, 2025 | 9.69 |
| Sep 5, 2025 | 9.73 |
| Sep 4, 2025 | 9.69 |
| Sep 3, 2025 | 9.59 |
| Sep 2, 2025 | 9.56 |
| Aug 29, 2025 | 9.28 |
| Aug 28, 2025 | 9.19 |
| Aug 27, 2025 | 9.49 |
| Aug 26, 2025 | 9.38 |
| Aug 25, 2025 | 9.46 |
| Aug 22, 2025 | 9.68 |
| Aug 21, 2025 | 9.47 |
| Aug 20, 2025 | 9.64 |
| Aug 19, 2025 | 9.60 |
| Aug 18, 2025 | 9.24 |
| Aug 15, 2025 | 9.41 |
| Aug 14, 2025 | 9.60 |
| Aug 13, 2025 | 9.66 |
| Aug 12, 2025 | 9.28 |
| Aug 11, 2025 | 9.41 |
| Aug 8, 2025 | 9.73 |
| Aug 7, 2025 | 9.84 |
| Aug 6, 2025 | 10.08 |
| Aug 5, 2025 | 10.13 |
| Aug 4, 2025 | 9.47 |
| Aug 1, 2025 | 7.29 |
| Jul 31, 2025 | 7.43 |
| Jul 30, 2025 | 7.44 |
| Jul 29, 2025 | 7.78 |
| Jul 28, 2025 | 7.86 |
| Jul 25, 2025 | 8.06 |
| Jul 24, 2025 | 7.93 |
| Jul 23, 2025 | 8.07 |
| Jul 22, 2025 | 7.86 |
| Jul 21, 2025 | 7.61 |
| Jul 18, 2025 | 7.57 |
| Jul 17, 2025 | 7.67 |
| Jul 16, 2025 | 7.17 |
| Jul 15, 2025 | 7.08 |
| Jul 14, 2025 | 7.26 |
| Jul 11, 2025 | 7.51 |
| Jul 10, 2025 | 7.51 |
| Jul 9, 2025 | 7.28 |
| Jul 8, 2025 | 7.14 |
| Jul 7, 2025 | 6.89 |
| Jul 3, 2025 | 7.05 |
| Jul 2, 2025 | 7.08 |
| Jul 1, 2025 | 6.94 |
| Jun 30, 2025 | 6.56 |
| Jun 27, 2025 | 85.71 |
| Jun 26, 2025 | 84.92 |
| Jun 25, 2025 | 84.17 |
| Jun 24, 2025 | 85.34 |
| Jun 23, 2025 | 86.04 |
| Jun 20, 2025 | 83.79 |
| Jun 18, 2025 | 84.54 |
| Jun 17, 2025 | 86.88 |
| Jun 16, 2025 | 88.99 |
| Jun 13, 2025 | 87.96 |
| Jun 12, 2025 | 92.13 |
| Jun 11, 2025 | 93.02 |
| Jun 10, 2025 | 95.97 |
| Jun 9, 2025 | 95.55 |
| Jun 6, 2025 | 95.97 |
| Jun 5, 2025 | 94.19 |
| Jun 4, 2025 | 96.20 |
| Jun 3, 2025 | 95.13 |
| Jun 2, 2025 | 93.16 |
| May 30, 2025 | 99.99 |
| May 29, 2025 | 99.95 |
| May 28, 2025 | 97.84 |
| May 27, 2025 | 100.04 |
| May 23, 2025 | 98.21 |
| May 22, 2025 | 97.79 |
| May 21, 2025 | 98.45 |
| May 20, 2025 | 102.38 |
| May 19, 2025 | 102.52 |
| May 16, 2025 | 102.80 |
| May 15, 2025 | 102.15 |
| May 14, 2025 | 99.48 |
| May 13, 2025 | 97.93 |
| May 12, 2025 | 98.03 |
| May 9, 2025 | 91.89 |
| May 8, 2025 | 94.56 |
| May 7, 2025 | 93.58 |
| May 6, 2025 | 102.71 |
| May 5, 2025 | 112.12 |
| May 2, 2025 | 114.74 |
| May 1, 2025 | 115.58 |
| Apr 30, 2025 | 117.55 |
| Apr 29, 2025 | 117.83 |
| Apr 28, 2025 | 117.08 |
| Apr 25, 2025 | 117.22 |
| Apr 24, 2025 | 118.02 |
| Apr 23, 2025 | 117.32 |
| Apr 22, 2025 | 118.44 |
| Apr 21, 2025 | 115.63 |
| Apr 17, 2025 | 116.19 |
| Apr 16, 2025 | 112.87 |
| Apr 15, 2025 | 115.91 |
| Apr 14, 2025 | 115.96 |
| Apr 11, 2025 | 115.54 |
| Apr 10, 2025 | 114.98 |
| Apr 9, 2025 | 117.97 |
| Apr 8, 2025 | 112.78 |
| Apr 7, 2025 | 117.88 |
| Apr 4, 2025 | 124.01 |
| Apr 3, 2025 | 128.37 |
| Apr 2, 2025 | 131.27 |
| Apr 1, 2025 | 130.66 |
| Mar 31, 2025 | 131.03 |
| Mar 28, 2025 | 45.23 |
| Mar 27, 2025 | 45.41 |
| Mar 26, 2025 | 45.04 |
| Mar 25, 2025 | 44.57 |
| Mar 24, 2025 | 45.48 |
| Mar 21, 2025 | 44.99 |
| Mar 20, 2025 | 45.58 |
| Mar 19, 2025 | 46.22 |
| Mar 18, 2025 | 45.93 |
| Mar 17, 2025 | 46.52 |
| Mar 14, 2025 | 45.72 |
| Mar 13, 2025 | 45.20 |
| Mar 12, 2025 | 44.98 |
| Mar 11, 2025 | 46.61 |
| Mar 10, 2025 | 47.75 |
| Mar 7, 2025 | 47.55 |
| Mar 6, 2025 | 46.24 |
| Mar 5, 2025 | 45.41 |
| Mar 4, 2025 | 45.28 |
| Mar 3, 2025 | 45.92 |
| Feb 28, 2025 | 47.01 |
| Feb 27, 2025 | 47.28 |
| Feb 26, 2025 | 47.46 |
| Feb 25, 2025 | 47.91 |
| Feb 24, 2025 | 46.84 |
| Feb 21, 2025 | 47.24 |
| Feb 20, 2025 | 47.39 |
| Feb 19, 2025 | 48.03 |
| Feb 18, 2025 | 47.95 |
| Feb 14, 2025 | 47.41 |
| Feb 13, 2025 | 48.30 |
| Feb 12, 2025 | 47.93 |
| Feb 11, 2025 | 48.12 |
| Feb 10, 2025 | 47.98 |
| Feb 7, 2025 | 49.32 |
| Feb 6, 2025 | 49.37 |
| Feb 5, 2025 | 49.66 |
| Feb 4, 2025 | 50.52 |
| Feb 3, 2025 | 52.38 |
| Jan 31, 2025 | 52.48 |
| Jan 30, 2025 | 52.75 |
| Jan 29, 2025 | 51.84 |
| Jan 28, 2025 | 51.56 |
| Jan 27, 2025 | 53.34 |
| Jan 24, 2025 | 53.18 |
| Jan 23, 2025 | 53.52 |
| Jan 22, 2025 | 53.13 |
| Jan 21, 2025 | 54.34 |
| Jan 17, 2025 | 54.61 |
| Jan 16, 2025 | 54.66 |
| Jan 15, 2025 | 54.09 |
| Jan 14, 2025 | 53.79 |
| Jan 13, 2025 | 54.07 |
| Jan 10, 2025 | 53.84 |
| Jan 8, 2025 | 55.50 |
| Jan 7, 2025 | 53.87 |
| Jan 6, 2025 | 53.57 |
| Jan 3, 2025 | 53.50 |
| Jan 2, 2025 | 53.52 |
| Dec 31, 2024 | 53.99 |
| Dec 30, 2024 | -476.41 |
| Dec 27, 2024 | -484.94 |
| Dec 26, 2024 | -486.13 |
| Dec 24, 2024 | -487.18 |
| Dec 23, 2024 | -478.05 |
| Dec 20, 2024 | -483.44 |
| Dec 19, 2024 | -487.33 |
| Dec 18, 2024 | -481.20 |
| Dec 17, 2024 | -492.12 |
| Dec 16, 2024 | -503.33 |
| Dec 13, 2024 | -504.53 |
| Dec 12, 2024 | -507.37 |
| Dec 11, 2024 | -504.38 |
| Dec 10, 2024 | -519.19 |
| Dec 9, 2024 | -524.13 |
| Dec 6, 2024 | -521.43 |
| Dec 5, 2024 | -535.20 |
| Dec 4, 2024 | -538.49 |
| Dec 3, 2024 | -534.00 |
| Dec 2, 2024 | -544.02 |
| Nov 29, 2024 | -524.87 |
| Nov 27, 2024 | -527.12 |
| Nov 26, 2024 | -529.66 |
| Nov 25, 2024 | -534.75 |
| Nov 22, 2024 | -527.72 |
| Nov 21, 2024 | -524.58 |
| Nov 20, 2024 | -518.14 |
| Nov 19, 2024 | -512.01 |
| Nov 18, 2024 | -465.64 |
| Nov 15, 2024 | -462.20 |
| Nov 14, 2024 | -460.70 |
| Nov 13, 2024 | -453.97 |
| Nov 12, 2024 | -460.10 |
| Nov 11, 2024 | -463.10 |
| Nov 8, 2024 | -456.66 |
| Nov 7, 2024 | -449.04 |
| Nov 6, 2024 | -452.03 |
| Nov 5, 2024 | -448.89 |
| Nov 4, 2024 | -442.60 |
| Nov 1, 2024 | -439.16 |
| Oct 31, 2024 | -434.53 |
| Oct 30, 2024 | -440.81 |
| Oct 29, 2024 | -441.86 |
| Oct 28, 2024 | -445.00 |
| Oct 25, 2024 | -438.27 |
| Oct 24, 2024 | -443.95 |
| Oct 23, 2024 | -439.76 |
| Oct 22, 2024 | -438.12 |
| Oct 21, 2024 | -440.96 |
| Oct 18, 2024 | -443.20 |
| Oct 17, 2024 | -440.66 |
| Oct 16, 2024 | -437.67 |
| Oct 15, 2024 | -434.68 |
| Oct 14, 2024 | -433.18 |
| Oct 11, 2024 | -429.14 |
| Oct 10, 2024 | -418.97 |
| Oct 9, 2024 | -421.36 |
| Oct 8, 2024 | -426.60 |
| Oct 7, 2024 | -427.94 |
| Oct 4, 2024 | -430.94 |
| Oct 3, 2024 | -430.79 |
| Oct 2, 2024 | -429.14 |
| Oct 1, 2024 | -428.99 |
| Sep 30, 2024 | -429.89 |
| Sep 27, 2024 | 81.48 |
| Sep 26, 2024 | 79.05 |
| Sep 25, 2024 | 76.84 |
| Sep 24, 2024 | 77.43 |
| Sep 23, 2024 | 76.54 |
| Sep 20, 2024 | 75.39 |
| Sep 19, 2024 | 76.01 |
| Sep 18, 2024 | 75.73 |
| Sep 17, 2024 | 75.34 |
| Sep 16, 2024 | 75.06 |
| Sep 13, 2024 | 75.42 |
| Sep 12, 2024 | 74.84 |
| Sep 11, 2024 | 74.70 |
| Sep 10, 2024 | 74.95 |
| Sep 9, 2024 | 75.87 |
| Sep 6, 2024 | 81.20 |
| Sep 5, 2024 | 82.42 |
| Sep 4, 2024 | 83.18 |
| Sep 3, 2024 | 83.46 |
| Aug 30, 2024 | 84.68 |
| Aug 29, 2024 | 85.05 |
| Aug 28, 2024 | 84.15 |
| Aug 27, 2024 | 84.52 |
| Aug 26, 2024 | 78.94 |
| Aug 23, 2024 | 79.02 |
| Aug 22, 2024 | 78.63 |
| Aug 21, 2024 | 78.04 |
| Aug 20, 2024 | 75.51 |
| Aug 19, 2024 | 76.01 |
| Aug 16, 2024 | 75.64 |
| Aug 15, 2024 | 76.17 |
| Aug 14, 2024 | 74.50 |
| Aug 13, 2024 | 75.64 |
| Aug 12, 2024 | 76.57 |
| Aug 9, 2024 | 77.77 |
| Aug 8, 2024 | 78.52 |
| Aug 7, 2024 | 77.93 |
| Aug 6, 2024 | 76.04 |
| Aug 5, 2024 | 75.87 |
| Aug 2, 2024 | 79.86 |
| Aug 1, 2024 | 79.58 |
| Jul 31, 2024 | 80.19 |
| Jul 30, 2024 | 80.83 |
| Jul 29, 2024 | 81.92 |
| Jul 26, 2024 | 80.97 |
| Jul 25, 2024 | 80.14 |
| Jul 24, 2024 | 79.66 |
| Jul 23, 2024 | 79.30 |
| Jul 22, 2024 | 78.94 |
| Jul 19, 2024 | 79.10 |
| Jul 18, 2024 | 79.44 |
| Jul 17, 2024 | 80.50 |
| Jul 16, 2024 | 78.91 |
| Jul 15, 2024 | 77.54 |
| Jul 12, 2024 | 77.99 |
| Jul 11, 2024 | 77.37 |
| Jul 10, 2024 | 75.09 |
| Jul 9, 2024 | 73.41 |
| Jul 8, 2024 | 76.29 |
| Jul 5, 2024 | 76.15 |
| Jul 3, 2024 | 76.73 |
| Jul 2, 2024 | 76.82 |
| Jul 1, 2024 | 76.20 |
| Jun 28, 2024 | 17.25 |
| Jun 27, 2024 | 17.42 |
| Jun 26, 2024 | 17.33 |
| Jun 25, 2024 | 17.27 |
| Jun 24, 2024 | 17.44 |
| Jun 21, 2024 | 17.01 |
| Jun 20, 2024 | 17.06 |
| Jun 18, 2024 | 16.91 |
| Jun 17, 2024 | 16.79 |
| Jun 14, 2024 | 16.44 |
| Jun 13, 2024 | 16.55 |
| Jun 12, 2024 | 16.58 |
| Jun 11, 2024 | 16.48 |
| Jun 10, 2024 | 16.37 |
| Jun 7, 2024 | 16.55 |
| Jun 6, 2024 | 16.71 |
| Jun 5, 2024 | 16.62 |
| Jun 4, 2024 | 16.62 |
| Jun 3, 2024 | 16.90 |
| May 31, 2024 | 16.67 |
| May 30, 2024 | 16.55 |
| May 29, 2024 | 16.12 |
| May 28, 2024 | 16.42 |
| May 24, 2024 | 16.80 |
| May 23, 2024 | 16.90 |
| May 22, 2024 | 17.16 |
| May 21, 2024 | 17.78 |
| May 20, 2024 | 17.95 |
| May 17, 2024 | 17.85 |
| May 16, 2024 | 18.14 |
| May 15, 2024 | 18.08 |
| May 14, 2024 | 17.93 |
| May 13, 2024 | 17.58 |
| May 10, 2024 | 17.58 |
| May 9, 2024 | 17.39 |
| May 8, 2024 | 17.10 |
| May 7, 2024 | 16.89 |
| May 6, 2024 | 17.20 |
| May 3, 2024 | 17.03 |
| May 2, 2024 | 17.13 |
| May 1, 2024 | 16.76 |
| Apr 30, 2024 | 16.74 |
| Apr 29, 2024 | 16.63 |
| Apr 26, 2024 | 16.60 |
| Apr 25, 2024 | 16.53 |
| Apr 24, 2024 | 16.74 |
| Apr 23, 2024 | 16.86 |
| Apr 22, 2024 | 16.65 |
| Apr 19, 2024 | 16.54 |
| Apr 18, 2024 | 16.26 |
| Apr 17, 2024 | 15.97 |
| Apr 16, 2024 | 15.90 |
| Apr 15, 2024 | 15.87 |
| Apr 12, 2024 | 15.93 |
| Apr 11, 2024 | 16.00 |
| Apr 10, 2024 | 16.21 |
| Apr 9, 2024 | 16.66 |
| Apr 8, 2024 | 16.51 |
| Apr 5, 2024 | 16.19 |
| Apr 4, 2024 | 16.29 |
| Apr 3, 2024 | 16.48 |
| Apr 2, 2024 | 16.72 |
| Apr 1, 2024 | 16.94 |
| Mar 28, 2024 | 17.15 |
| Mar 27, 2024 | 16.93 |
| Mar 26, 2024 | 16.13 |
| Mar 25, 2024 | 16.19 |
| Mar 22, 2024 | 16.17 |
| Mar 21, 2024 | 16.24 |
| Mar 20, 2024 | 16.19 |
| Mar 19, 2024 | 16.17 |
| Mar 18, 2024 | 16.27 |
| Mar 15, 2024 | 16.29 |
| Mar 14, 2024 | 16.48 |
| Mar 13, 2024 | 16.83 |
| Mar 12, 2024 | 16.92 |
| Mar 11, 2024 | 16.79 |
| Mar 8, 2024 | 16.66 |
| Mar 7, 2024 | 16.37 |
| Mar 6, 2024 | 16.08 |
| Mar 5, 2024 | 16.02 |
| Mar 4, 2024 | 16.31 |
| Mar 1, 2024 | 16.67 |
| Feb 29, 2024 | 16.56 |
| Feb 28, 2024 | 16.61 |
| Feb 27, 2024 | 16.66 |
| Feb 26, 2024 | 16.68 |
| Feb 23, 2024 | 17.18 |
| Feb 22, 2024 | 17.21 |
| Feb 21, 2024 | 17.52 |
| Feb 20, 2024 | 17.51 |
| Feb 16, 2024 | 17.69 |
| Feb 15, 2024 | 17.94 |
| Feb 14, 2024 | 17.56 |
| Feb 13, 2024 | 17.61 |
| Feb 12, 2024 | 18.86 |
| Feb 9, 2024 | 18.42 |
| Feb 8, 2024 | 18.68 |
| Feb 7, 2024 | 18.75 |
| Feb 6, 2024 | 18.86 |
| Feb 5, 2024 | 18.22 |
| Feb 2, 2024 | 18.71 |
| Feb 1, 2024 | 19.02 |
| Jan 31, 2024 | 18.58 |
| Jan 30, 2024 | 19.19 |
| Jan 29, 2024 | 19.45 |
| Jan 26, 2024 | 19.36 |
| Jan 25, 2024 | 19.23 |
| Jan 24, 2024 | 18.62 |
| Jan 23, 2024 | 18.94 |
| Jan 22, 2024 | 18.85 |
| Jan 19, 2024 | 18.66 |
| Jan 18, 2024 | 18.63 |
| Jan 17, 2024 | 18.50 |
| Jan 16, 2024 | 18.56 |
| Jan 12, 2024 | 18.90 |
| Jan 11, 2024 | 18.81 |
| Jan 10, 2024 | 18.64 |
| Jan 9, 2024 | 18.48 |
| Jan 8, 2024 | 18.46 |
| Jan 5, 2024 | 17.87 |
| Jan 4, 2024 | 17.92 |
| Jan 3, 2024 | 17.90 |
| Jan 2, 2024 | 18.74 |
| Dec 29, 2023 | 13.79 |
| Dec 28, 2023 | 13.92 |
| Dec 27, 2023 | 13.93 |
| Dec 26, 2023 | 14.05 |
| Dec 22, 2023 | 14.02 |
| Dec 21, 2023 | 13.83 |
| Dec 20, 2023 | 13.71 |
| Dec 19, 2023 | 14.05 |
| Dec 18, 2023 | 13.98 |
| Dec 15, 2023 | 13.82 |
| Dec 14, 2023 | 14.02 |
| Dec 13, 2023 | 13.94 |
| Dec 12, 2023 | 13.56 |
| Dec 11, 2023 | 13.57 |
| Dec 8, 2023 | 13.42 |
| Dec 7, 2023 | 13.44 |
| Dec 6, 2023 | 13.38 |
| Dec 5, 2023 | 13.33 |
| Dec 4, 2023 | 13.85 |
| Dec 1, 2023 | 13.46 |
| Nov 30, 2023 | 13.38 |
| Nov 29, 2023 | 13.43 |
| Nov 28, 2023 | 13.54 |
| Nov 27, 2023 | 13.57 |
| Nov 24, 2023 | 13.60 |
| Nov 22, 2023 | 13.51 |
| Nov 21, 2023 | 13.35 |
| Nov 20, 2023 | 13.69 |
| Nov 17, 2023 | 14.03 |
| Nov 16, 2023 | 14.12 |
| Nov 15, 2023 | 14.75 |
| Nov 14, 2023 | 15.93 |
| Nov 13, 2023 | 14.73 |
| Nov 10, 2023 | 14.90 |
| Nov 9, 2023 | 14.85 |
| Nov 8, 2023 | 14.81 |
| Nov 7, 2023 | 14.89 |
| Nov 6, 2023 | 14.70 |
| Nov 3, 2023 | 14.65 |
| Nov 2, 2023 | 14.24 |
| Nov 1, 2023 | 13.70 |
| Oct 31, 2023 | 13.74 |
| Oct 30, 2023 | 13.55 |
| Oct 27, 2023 | 13.56 |
| Oct 26, 2023 | 13.79 |
| Oct 25, 2023 | 13.62 |
| Oct 24, 2023 | 13.82 |
| Oct 23, 2023 | 13.65 |
| Oct 20, 2023 | 13.86 |
| Oct 19, 2023 | 14.02 |
| Oct 18, 2023 | 14.07 |
| Oct 17, 2023 | 13.91 |
| Oct 16, 2023 | 13.73 |
| Oct 13, 2023 | 13.44 |
| Oct 12, 2023 | 12.77 |
| Oct 11, 2023 | 13.17 |
| Oct 10, 2023 | 13.10 |
| Oct 9, 2023 | 12.64 |
| Oct 6, 2023 | 12.47 |
| Oct 5, 2023 | 12.40 |
| Oct 4, 2023 | 13.15 |
| Oct 3, 2023 | 13.11 |
| Oct 2, 2023 | 13.57 |
| Sep 29, 2023 | -7.93 |
| Sep 28, 2023 | -8.00 |
| Sep 27, 2023 | -7.85 |
| Sep 26, 2023 | -8.02 |
| Sep 25, 2023 | -8.11 |
| Sep 22, 2023 | -8.13 |
| Sep 21, 2023 | -8.30 |
| Sep 20, 2023 | -8.47 |
| Sep 19, 2023 | -8.51 |
| Sep 18, 2023 | -8.39 |
| Sep 15, 2023 | -8.53 |
| Sep 14, 2023 | -8.57 |
| Sep 13, 2023 | -8.36 |
| Sep 12, 2023 | -8.54 |
| Sep 11, 2023 | -8.69 |
| Sep 8, 2023 | -8.75 |
| Sep 7, 2023 | -8.82 |
| Sep 6, 2023 | -8.86 |
| Sep 5, 2023 | -8.83 |
| Sep 1, 2023 | -8.57 |
| Aug 31, 2023 | -8.56 |
| Aug 30, 2023 | -8.78 |
| Aug 29, 2023 | -8.65 |
| Aug 28, 2023 | -8.54 |
| Aug 25, 2023 | -8.61 |
| Aug 24, 2023 | -8.63 |
| Aug 23, 2023 | -8.66 |
| Aug 22, 2023 | -8.53 |
| Aug 21, 2023 | -8.46 |
| Aug 18, 2023 | -8.63 |
| Aug 17, 2023 | -8.59 |
| Aug 16, 2023 | -8.66 |
| Aug 15, 2023 | -8.56 |
| Aug 14, 2023 | -8.66 |
| Aug 11, 2023 | -8.69 |
| Aug 10, 2023 | -8.49 |
| Aug 9, 2023 | -8.75 |
| Aug 8, 2023 | -8.14 |
| Aug 7, 2023 | -9.04 |
| Aug 4, 2023 | -9.03 |
| Aug 3, 2023 | -9.28 |
| Aug 2, 2023 | -9.13 |
| Aug 1, 2023 | -8.94 |
| Jul 31, 2023 | -8.92 |
| Jul 28, 2023 | -9.01 |
| Jul 27, 2023 | -8.77 |
| Jul 26, 2023 | -8.79 |
| Jul 25, 2023 | -8.74 |
| Jul 24, 2023 | -8.53 |
| Jul 21, 2023 | -8.41 |
| Jul 20, 2023 | -8.36 |
| Jul 19, 2023 | -8.41 |
| Jul 18, 2023 | -8.31 |
| Jul 17, 2023 | -8.32 |
| Jul 14, 2023 | -8.39 |
| Jul 13, 2023 | -8.49 |
| Jul 12, 2023 | -8.37 |
| Jul 11, 2023 | -8.26 |
| Jul 10, 2023 | -8.18 |
| Jul 7, 2023 | -8.19 |
| Jul 6, 2023 | -8.13 |
| Jul 5, 2023 | -8.25 |
| Jul 3, 2023 | -8.48 |
| Jun 30, 2023 | -8.35 |
| Jun 29, 2023 | -9.02 |
| Jun 28, 2023 | -8.90 |
| Jun 27, 2023 | -8.88 |
| Jun 26, 2023 | -8.75 |
| Jun 23, 2023 | -8.65 |
| Jun 22, 2023 | -9.01 |
| Jun 21, 2023 | -9.04 |
| Jun 20, 2023 | -8.90 |
| Jun 16, 2023 | -9.20 |
| Jun 15, 2023 | -9.15 |
| Jun 14, 2023 | -8.99 |
| Jun 13, 2023 | -9.04 |
| Jun 12, 2023 | -8.97 |
| Jun 9, 2023 | -8.95 |
| Jun 8, 2023 | -9.11 |
| Jun 7, 2023 | -9.02 |
| Jun 6, 2023 | -8.92 |
| Jun 5, 2023 | -8.94 |
| Jun 2, 2023 | -9.25 |
| Jun 1, 2023 | -9.01 |
| May 31, 2023 | -8.79 |
| May 30, 2023 | -8.96 |
| May 26, 2023 | -9.25 |
| May 25, 2023 | -9.13 |
| May 24, 2023 | -9.22 |
| May 23, 2023 | -9.35 |
| May 22, 2023 | -9.41 |
| May 19, 2023 | -9.44 |
| May 18, 2023 | -9.55 |
| May 17, 2023 | -9.62 |
| May 16, 2023 | -9.51 |
| May 15, 2023 | -9.61 |
| May 12, 2023 | -9.52 |
| May 11, 2023 | -9.51 |
| May 10, 2023 | -9.68 |
| May 9, 2023 | -9.68 |
| May 8, 2023 | -9.42 |
| May 5, 2023 | -8.83 |
| May 4, 2023 | -8.66 |
| May 3, 2023 | -9.03 |
| May 2, 2023 | -8.96 |
| May 1, 2023 | -9.05 |
| Apr 28, 2023 | -9.04 |
| Apr 27, 2023 | -8.97 |
| Apr 26, 2023 | -8.75 |
| Apr 25, 2023 | -8.88 |
| Apr 24, 2023 | -8.80 |
| Apr 21, 2023 | -8.78 |
| Apr 20, 2023 | -8.77 |
| Apr 19, 2023 | -8.76 |
| Apr 18, 2023 | -8.66 |
| Apr 17, 2023 | -8.53 |
| Apr 14, 2023 | -8.51 |
| Apr 13, 2023 | -8.53 |
| Apr 12, 2023 | -8.53 |
| Apr 11, 2023 | -8.70 |
| Apr 10, 2023 | -8.58 |
| Apr 6, 2023 | -8.75 |
| Apr 5, 2023 | -8.78 |
| Apr 4, 2023 | -9.13 |
| Apr 3, 2023 | -9.44 |
| Mar 31, 2023 | -9.41 |
| Mar 30, 2023 | -10.49 |
| Mar 29, 2023 | -10.39 |
| Mar 28, 2023 | -10.31 |
| Mar 27, 2023 | -10.17 |
| Mar 24, 2023 | -10.12 |
| Mar 23, 2023 | -9.97 |
| Mar 22, 2023 | -10.03 |
| Mar 21, 2023 | -10.25 |
| Mar 20, 2023 | -10.15 |
| Mar 17, 2023 | -9.81 |
| Mar 16, 2023 | -10.10 |
| Mar 15, 2023 | -10.14 |
| Mar 14, 2023 | -10.25 |
| Mar 13, 2023 | -10.07 |
| Mar 10, 2023 | -10.28 |
| Mar 9, 2023 | -10.57 |
| Mar 8, 2023 | -10.76 |
| Mar 7, 2023 | -10.78 |
| Mar 6, 2023 | -10.90 |
| Mar 3, 2023 | -11.62 |
| Mar 2, 2023 | -11.45 |
| Mar 1, 2023 | -11.21 |
| Feb 28, 2023 | -11.21 |
| Feb 27, 2023 | -11.10 |
| Feb 24, 2023 | -11.16 |
| Feb 23, 2023 | -11.19 |
| Feb 22, 2023 | -11.13 |
| Feb 21, 2023 | -11.14 |
| Feb 17, 2023 | -11.23 |
| Feb 16, 2023 | -11.03 |
| Feb 15, 2023 | -11.08 |
| Feb 14, 2023 | -11.04 |
| Feb 13, 2023 | -11.16 |
| Feb 10, 2023 | -10.96 |
| Feb 9, 2023 | -10.78 |
| Feb 8, 2023 | -10.76 |
| Feb 7, 2023 | -10.91 |
| Feb 6, 2023 | -10.93 |
| Feb 3, 2023 | -11.57 |
| Feb 2, 2023 | -11.67 |
| Feb 1, 2023 | -11.63 |
| Jan 31, 2023 | -11.52 |
| Jan 30, 2023 | -11.18 |
| Jan 27, 2023 | -11.30 |
| Jan 26, 2023 | -11.35 |
| Jan 25, 2023 | -11.39 |
| Jan 24, 2023 | -11.24 |
| Jan 23, 2023 | -11.23 |
| Jan 20, 2023 | -11.11 |
| Jan 19, 2023 | -11.02 |
| Jan 18, 2023 | -11.27 |
| Jan 17, 2023 | -11.48 |
| Jan 13, 2023 | -11.51 |
| Jan 12, 2023 | -11.36 |
| Jan 11, 2023 | -11.45 |
| Jan 10, 2023 | -11.57 |
| Jan 9, 2023 | -11.34 |
| Jan 6, 2023 | -11.47 |
| Jan 5, 2023 | -10.99 |
| Jan 4, 2023 | -11.08 |
| Jan 3, 2023 | -10.50 |
| Dec 30, 2022 | -14.62 |
| Dec 29, 2022 | -15.00 |
| Dec 28, 2022 | -14.65 |
| Dec 27, 2022 | -14.88 |
| Dec 23, 2022 | -14.65 |
| Dec 22, 2022 | -14.53 |
| Dec 21, 2022 | -14.67 |
| Dec 20, 2022 | -14.34 |
| Dec 19, 2022 | -14.51 |
| Dec 16, 2022 | -14.63 |
| Dec 15, 2022 | -14.80 |
| Dec 14, 2022 | -15.34 |
| Dec 13, 2022 | -15.24 |
| Dec 12, 2022 | -15.13 |
| Dec 9, 2022 | -14.95 |
| Dec 8, 2022 | -15.18 |
| Dec 7, 2022 | -14.98 |
| Dec 6, 2022 | -14.99 |
| Dec 5, 2022 | -15.24 |
| Dec 2, 2022 | -15.25 |
| Dec 1, 2022 | -14.93 |
| Nov 30, 2022 | -14.87 |
| Nov 29, 2022 | -14.45 |
| Nov 28, 2022 | -14.33 |
| Nov 25, 2022 | -14.37 |
| Nov 23, 2022 | -14.37 |
| Nov 22, 2022 | -14.29 |
| Nov 21, 2022 | -14.31 |
| Nov 18, 2022 | -13.90 |
| Nov 17, 2022 | -13.90 |
| Nov 16, 2022 | -13.87 |
| Nov 15, 2022 | -13.81 |
| Nov 14, 2022 | -12.73 |
| Nov 11, 2022 | -12.65 |
| Nov 10, 2022 | -12.66 |
| Nov 9, 2022 | -12.11 |
| Nov 8, 2022 | -12.62 |
| Nov 7, 2022 | -12.55 |
| Nov 4, 2022 | -12.48 |
| Nov 3, 2022 | -11.93 |
| Nov 2, 2022 | -12.23 |
| Nov 1, 2022 | -12.55 |
| Oct 31, 2022 | -12.39 |
| Oct 28, 2022 | -12.53 |
| Oct 27, 2022 | -12.33 |
| Oct 26, 2022 | -12.29 |
| Oct 25, 2022 | -12.16 |
| Oct 24, 2022 | -11.73 |
| Oct 21, 2022 | -11.55 |
| Oct 20, 2022 | -11.15 |
| Oct 19, 2022 | -11.57 |
| Oct 18, 2022 | -11.89 |
| Oct 17, 2022 | -11.61 |
| Oct 14, 2022 | -11.34 |
| Oct 13, 2022 | -11.36 |
| Oct 12, 2022 | -11.08 |
| Oct 11, 2022 | -11.02 |
| Oct 10, 2022 | -10.96 |
| Oct 7, 2022 | -10.81 |
| Oct 6, 2022 | -10.94 |
| Oct 5, 2022 | -11.31 |
| Oct 4, 2022 | -11.32 |
| Oct 3, 2022 | -11.04 |
| Sep 30, 2022 | -10.60 |
| Sep 29, 2022 | 4.97 |
| Sep 28, 2022 | 5.26 |
| Sep 27, 2022 | 5.16 |
| Sep 26, 2022 | 5.38 |
| Sep 23, 2022 | 5.38 |
| Sep 22, 2022 | 5.48 |
| Sep 21, 2022 | 5.60 |
| Sep 20, 2022 | 5.60 |
| Sep 19, 2022 | 5.64 |
| Sep 16, 2022 | 5.62 |
| Sep 15, 2022 | 5.60 |
| Sep 14, 2022 | 5.67 |
| Sep 13, 2022 | 5.64 |
| Sep 12, 2022 | 5.94 |
| Sep 9, 2022 | 5.71 |
| Sep 8, 2022 | 5.57 |
| Sep 7, 2022 | 5.70 |
| Sep 6, 2022 | 5.67 |
| Sep 2, 2022 | 5.61 |
| Sep 1, 2022 | 5.69 |
| Aug 31, 2022 | 5.62 |
| Aug 30, 2022 | 5.82 |
| Aug 29, 2022 | 5.93 |
| Aug 26, 2022 | 5.89 |
| Aug 25, 2022 | 6.18 |
| Aug 24, 2022 | 6.03 |
| Aug 23, 2022 | 6.10 |
| Aug 22, 2022 | 6.20 |
| Aug 19, 2022 | 6.40 |
| Aug 18, 2022 | 6.46 |
| Aug 17, 2022 | 6.45 |
| Aug 16, 2022 | 6.51 |
| Aug 15, 2022 | 6.47 |
| Aug 12, 2022 | 6.56 |
| Aug 11, 2022 | 6.45 |
| Aug 10, 2022 | 6.26 |
| Aug 9, 2022 | 6.22 |
| Aug 8, 2022 | 6.41 |
| Aug 5, 2022 | 6.16 |
| Aug 4, 2022 | 6.08 |
| Aug 3, 2022 | 6.16 |
| Aug 2, 2022 | 6.02 |
| Aug 1, 2022 | 6.12 |
| Jul 29, 2022 | 5.94 |
| Jul 28, 2022 | 6.00 |
| Jul 27, 2022 | 5.94 |
| Jul 26, 2022 | 5.90 |
| Jul 25, 2022 | 5.90 |
| Jul 22, 2022 | 5.90 |
| Jul 21, 2022 | 5.86 |
| Jul 20, 2022 | 5.85 |
| Jul 19, 2022 | 5.89 |
| Jul 18, 2022 | 5.68 |
| Jul 15, 2022 | 5.71 |
| Jul 14, 2022 | 5.60 |
| Jul 13, 2022 | 5.65 |
| Jul 12, 2022 | 5.62 |
| Jul 11, 2022 | 5.54 |
| Jul 8, 2022 | 5.71 |
| Jul 7, 2022 | 5.78 |
| Jul 6, 2022 | 5.85 |
| Jul 5, 2022 | 5.91 |
| Jul 1, 2022 | 5.82 |
| Jun 30, 2022 | 5.68 |
| Jun 29, 2022 | 6.25 |
| Jun 28, 2022 | 6.31 |
| Jun 27, 2022 | 6.33 |
| Jun 24, 2022 | 6.41 |
| Jun 23, 2022 | 6.23 |
| Jun 22, 2022 | 5.87 |
| Jun 21, 2022 | 5.81 |
| Jun 17, 2022 | 5.76 |
| Jun 16, 2022 | 5.75 |
| Jun 15, 2022 | 5.81 |
| Jun 14, 2022 | 5.83 |
| Jun 13, 2022 | 6.09 |
| Jun 10, 2022 | 6.54 |
| Jun 9, 2022 | 6.66 |
| Jun 8, 2022 | 6.68 |
| Jun 7, 2022 | 6.85 |
| Jun 6, 2022 | 6.69 |
| Jun 3, 2022 | 6.81 |
| Jun 2, 2022 | 6.69 |
| Jun 1, 2022 | 6.62 |
| May 31, 2022 | 6.74 |
| May 27, 2022 | 7.00 |
| May 26, 2022 | 6.86 |
| May 25, 2022 | 6.84 |
| May 24, 2022 | 6.95 |
| May 23, 2022 | 7.05 |
| May 20, 2022 | 7.02 |
| May 19, 2022 | 7.28 |
| May 18, 2022 | 7.42 |
| May 17, 2022 | 7.77 |
| May 16, 2022 | 7.44 |
| May 13, 2022 | 7.56 |
| May 12, 2022 | 7.22 |
| May 11, 2022 | 7.04 |
| May 10, 2022 | 7.00 |
| May 9, 2022 | 7.62 |
| May 6, 2022 | 6.74 |
| May 5, 2022 | 6.70 |
| May 4, 2022 | 6.93 |
| May 3, 2022 | 6.75 |
| May 2, 2022 | 6.70 |
| Apr 29, 2022 | 6.81 |
| Apr 28, 2022 | 7.07 |
| Apr 27, 2022 | 6.91 |
| Apr 26, 2022 | 6.94 |
| Apr 25, 2022 | 7.26 |
| Apr 22, 2022 | 7.15 |
| Apr 21, 2022 | 7.22 |
| Apr 20, 2022 | 7.03 |
| Apr 19, 2022 | 7.03 |
| Apr 18, 2022 | 6.77 |
| Apr 14, 2022 | 6.83 |
| Apr 13, 2022 | 6.87 |
| Apr 12, 2022 | 6.81 |
| Apr 11, 2022 | 6.83 |
| Apr 8, 2022 | 6.63 |
| Apr 7, 2022 | 6.63 |
| Apr 6, 2022 | 6.65 |
| Apr 5, 2022 | 6.89 |
| Apr 4, 2022 | 7.06 |
| Apr 1, 2022 | 6.98 |
| Mar 31, 2022 | 6.93 |
| Mar 30, 2022 | 7.38 |
| Mar 29, 2022 | 7.42 |
| Mar 28, 2022 | 7.30 |
| Mar 25, 2022 | 7.32 |
| Mar 24, 2022 | 7.14 |
| Mar 23, 2022 | 7.17 |
| Mar 22, 2022 | 7.38 |
| Mar 21, 2022 | 7.32 |
| Mar 18, 2022 | 7.35 |
| Mar 17, 2022 | 7.34 |
| Mar 16, 2022 | 7.33 |
| Mar 15, 2022 | 7.18 |
| Mar 14, 2022 | 7.10 |
| Mar 11, 2022 | 7.04 |
| Mar 10, 2022 | 7.11 |
| Mar 9, 2022 | 7.34 |
| Mar 8, 2022 | 7.18 |
| Mar 7, 2022 | 7.26 |
| Mar 4, 2022 | 7.65 |
| Mar 3, 2022 | 7.99 |
| Mar 2, 2022 | 7.92 |
| Mar 1, 2022 | 7.71 |
| Feb 28, 2022 | 8.12 |
| Feb 25, 2022 | 8.31 |
| Feb 24, 2022 | 8.06 |
| Feb 23, 2022 | 8.16 |
| Feb 22, 2022 | 8.19 |
| Feb 18, 2022 | 8.40 |
| Feb 17, 2022 | 8.53 |
| Feb 16, 2022 | 8.49 |
| Feb 15, 2022 | 8.39 |
| Feb 14, 2022 | 8.20 |
| Feb 11, 2022 | 8.31 |
| Feb 10, 2022 | 8.35 |
| Feb 9, 2022 | 8.35 |
| Feb 8, 2022 | 8.49 |
| Feb 7, 2022 | 8.54 |
| Feb 4, 2022 | 8.33 |
| Feb 3, 2022 | 9.02 |
| Feb 2, 2022 | 9.14 |
| Feb 1, 2022 | 9.11 |
| Jan 31, 2022 | 9.26 |
| Jan 28, 2022 | 9.26 |
| Jan 27, 2022 | 9.17 |
| Jan 26, 2022 | 9.26 |
| Jan 25, 2022 | 9.51 |
| Jan 24, 2022 | 9.73 |
| Jan 21, 2022 | 9.62 |
| Jan 20, 2022 | 9.69 |
| Jan 19, 2022 | 9.99 |
| Jan 18, 2022 | 10.21 |
| Jan 14, 2022 | 10.17 |
| Jan 13, 2022 | 10.00 |
| Jan 12, 2022 | 10.05 |
| Jan 11, 2022 | 10.30 |
| Jan 10, 2022 | 10.10 |
| Jan 7, 2022 | 10.12 |
| Jan 6, 2022 | 9.98 |
| Jan 5, 2022 | 10.04 |
| Jan 4, 2022 | 10.12 |
| Jan 3, 2022 | 10.10 |
| Dec 31, 2021 | 9.93 |
| Dec 30, 2021 | 10.28 |
| Dec 29, 2021 | 10.40 |
| Dec 28, 2021 | 10.24 |
| Dec 27, 2021 | 10.17 |
| Dec 23, 2021 | 10.02 |
| Dec 22, 2021 | 9.95 |
| Dec 21, 2021 | 9.90 |
| Dec 20, 2021 | 9.78 |
| Dec 17, 2021 | 9.81 |
| Dec 16, 2021 | 9.90 |
| Dec 15, 2021 | 9.98 |
| Dec 14, 2021 | 10.28 |
| Dec 13, 2021 | 10.16 |
| Dec 10, 2021 | 10.27 |
| Dec 9, 2021 | 10.30 |
| Dec 8, 2021 | 10.30 |
| Dec 7, 2021 | 10.21 |
| Dec 6, 2021 | 10.25 |
| Dec 3, 2021 | 10.00 |
| Dec 2, 2021 | 9.77 |
| Dec 1, 2021 | 9.66 |
| Nov 30, 2021 | 9.65 |
| Nov 29, 2021 | 9.70 |
| Nov 26, 2021 | 10.10 |
| Nov 24, 2021 | 10.32 |
| Nov 23, 2021 | 10.25 |
| Nov 22, 2021 | 10.18 |
| Nov 19, 2021 | 9.90 |
| Nov 18, 2021 | 9.78 |
| Nov 17, 2021 | 10.12 |
| Nov 16, 2021 | 10.25 |
| Nov 15, 2021 | 10.09 |
| Nov 12, 2021 | 9.98 |
| Nov 11, 2021 | 10.43 |
| Nov 10, 2021 | 10.25 |
| Nov 9, 2021 | 10.03 |
| Nov 8, 2021 | 9.99 |
| Nov 5, 2021 | 10.03 |
| Nov 4, 2021 | 9.83 |
| Nov 3, 2021 | 9.88 |
| Nov 2, 2021 | 9.73 |
| Nov 1, 2021 | 9.67 |
| Oct 29, 2021 | 9.44 |
| Oct 28, 2021 | 9.49 |
| Oct 27, 2021 | 9.38 |
| Oct 26, 2021 | 9.53 |
| Oct 25, 2021 | 9.65 |
| Oct 22, 2021 | 9.60 |
| Oct 21, 2021 | 9.70 |
| Oct 20, 2021 | 9.71 |
| Oct 19, 2021 | 9.67 |
| Oct 18, 2021 | 9.65 |
| Oct 15, 2021 | 9.87 |
| Oct 14, 2021 | 9.91 |
| Oct 13, 2021 | 9.86 |
| Oct 12, 2021 | 9.94 |
| Oct 11, 2021 | 9.99 |
| Oct 8, 2021 | 10.15 |
| Oct 7, 2021 | 10.24 |
| Oct 6, 2021 | 10.30 |
| Oct 5, 2021 | 10.32 |
| Oct 4, 2021 | 10.42 |
| Oct 1, 2021 | 10.35 |
| Sep 30, 2021 | 10.18 |
| Sep 29, 2021 | 37.40 |
| Sep 28, 2021 | 37.04 |
| Sep 27, 2021 | 37.17 |
| Sep 24, 2021 | 36.12 |
| Sep 23, 2021 | 36.25 |
| Sep 22, 2021 | 35.20 |
| Sep 21, 2021 | 34.72 |
| Sep 20, 2021 | 35.58 |
| Sep 17, 2021 | 36.21 |
| Sep 16, 2021 | 36.04 |
| Sep 15, 2021 | 35.98 |
| Sep 14, 2021 | 35.79 |
| Sep 13, 2021 | 36.46 |
| Sep 10, 2021 | 35.77 |
| Sep 9, 2021 | 36.27 |
| Sep 8, 2021 | 37.16 |
| Sep 7, 2021 | 36.30 |
| Sep 3, 2021 | 37.39 |
| Sep 2, 2021 | 37.24 |
| Sep 1, 2021 | 37.27 |
| Aug 31, 2021 | 36.95 |
| Aug 30, 2021 | 37.07 |
| Aug 27, 2021 | 36.72 |
| Aug 26, 2021 | 36.43 |
| Aug 25, 2021 | 36.61 |
| Aug 24, 2021 | 36.49 |
| Aug 23, 2021 | 36.40 |
| Aug 20, 2021 | 37.61 |
| Aug 19, 2021 | 36.75 |
| Aug 18, 2021 | 37.34 |
| Aug 17, 2021 | 38.33 |
| Aug 16, 2021 | 37.92 |
| Aug 13, 2021 | 38.30 |
| Aug 12, 2021 | 38.24 |
| Aug 11, 2021 | 38.27 |
| Aug 10, 2021 | 37.42 |
| Aug 9, 2021 | 38.18 |
| Aug 6, 2021 | 38.44 |
| Aug 5, 2021 | 38.83 |
| Aug 4, 2021 | 38.79 |
| Aug 3, 2021 | 40.19 |
| Aug 2, 2021 | 39.83 |
| Jul 30, 2021 | 40.52 |
| Jul 29, 2021 | 40.43 |
| Jul 28, 2021 | 39.60 |
| Jul 27, 2021 | 39.41 |
| Jul 26, 2021 | 39.28 |
| Jul 23, 2021 | 38.29 |
| Jul 22, 2021 | 38.18 |
| Jul 21, 2021 | 38.79 |
| Jul 20, 2021 | 38.34 |
| Jul 19, 2021 | 38.56 |
| Jul 16, 2021 | 38.65 |
| Jul 15, 2021 | 38.71 |
| Jul 14, 2021 | 39.12 |
| Jul 13, 2021 | 39.31 |
| Jul 12, 2021 | 40.61 |
| Jul 9, 2021 | 40.45 |
| Jul 8, 2021 | 39.76 |
| Jul 7, 2021 | 40.46 |
| Jul 6, 2021 | 40.46 |
| Jul 2, 2021 | 39.93 |
| Jul 1, 2021 | 40.89 |
| Jun 30, 2021 | 40.66 |
| Jun 29, 2021 | 33.35 |
| Jun 28, 2021 | 33.11 |
| Jun 25, 2021 | 32.18 |
| Jun 24, 2021 | 32.43 |
| Jun 23, 2021 | 32.39 |
| Jun 22, 2021 | 32.48 |
| Jun 21, 2021 | 32.40 |
| Jun 18, 2021 | 32.46 |
| Jun 17, 2021 | 33.00 |
| Jun 16, 2021 | 33.22 |
| Jun 15, 2021 | 34.15 |
| Jun 14, 2021 | 33.97 |
| Jun 11, 2021 | 34.27 |
| Jun 10, 2021 | 33.87 |
| Jun 9, 2021 | 33.99 |
| Jun 8, 2021 | 33.73 |
| Jun 7, 2021 | 33.81 |
| Jun 4, 2021 | 34.69 |
| Jun 3, 2021 | 35.08 |
| Jun 2, 2021 | 34.30 |
| Jun 1, 2021 | 35.64 |
| May 28, 2021 | 35.39 |
| May 27, 2021 | 35.28 |
| May 26, 2021 | 35.54 |
| May 25, 2021 | 35.38 |
| May 24, 2021 | 35.60 |
| May 21, 2021 | 35.34 |
| May 20, 2021 | 35.35 |
| May 19, 2021 | 35.35 |
| May 18, 2021 | 35.75 |
| May 17, 2021 | 36.66 |
| May 14, 2021 | 37.03 |
| May 13, 2021 | 36.37 |
| May 12, 2021 | 36.37 |
| May 11, 2021 | 38.59 |
| May 10, 2021 | 39.16 |
| May 7, 2021 | 39.16 |
| May 6, 2021 | 38.19 |
| May 5, 2021 | 37.61 |
| May 4, 2021 | 38.68 |
| May 3, 2021 | 38.51 |
| Apr 30, 2021 | 38.13 |
| Apr 29, 2021 | 38.48 |
| Apr 28, 2021 | 38.65 |
| Apr 27, 2021 | 38.60 |
| Apr 26, 2021 | 38.80 |
| Apr 23, 2021 | 39.25 |
| Apr 22, 2021 | 39.14 |
| Apr 21, 2021 | 39.15 |
| Apr 20, 2021 | 39.03 |
| Apr 19, 2021 | 38.76 |
| Apr 16, 2021 | 38.44 |
| Apr 15, 2021 | 38.28 |
| Apr 14, 2021 | 37.51 |
| Apr 13, 2021 | 37.41 |
| Apr 12, 2021 | 37.93 |
| Apr 9, 2021 | 37.77 |
| Apr 8, 2021 | 37.82 |
| Apr 7, 2021 | 36.72 |
| Apr 6, 2021 | 36.63 |
| Apr 5, 2021 | 36.73 |
| Apr 1, 2021 | 37.35 |
| Mar 31, 2021 | 36.58 |
| Mar 30, 2021 | -28.75 |
| Mar 29, 2021 | -28.99 |
| Mar 26, 2021 | -28.66 |
| Mar 25, 2021 | -28.28 |
| Mar 24, 2021 | -27.22 |
| Mar 23, 2021 | -27.10 |
| Mar 22, 2021 | -27.91 |
| Mar 19, 2021 | -28.15 |
| Mar 18, 2021 | -28.21 |
| Mar 17, 2021 | -29.20 |
| Mar 16, 2021 | -28.95 |
| Mar 15, 2021 | -29.20 |
| Mar 12, 2021 | -28.53 |
| Mar 11, 2021 | -27.43 |
| Mar 10, 2021 | -27.10 |
| Mar 9, 2021 | -26.23 |
| Mar 8, 2021 | -25.88 |
| Mar 5, 2021 | -26.36 |
| Mar 4, 2021 | -25.16 |
| Mar 3, 2021 | -24.86 |
| Mar 2, 2021 | -24.71 |
| Mar 1, 2021 | -24.73 |
| Feb 26, 2021 | -24.48 |
| Feb 25, 2021 | -24.56 |
| Feb 24, 2021 | -25.23 |
| Feb 23, 2021 | -25.85 |
| Feb 22, 2021 | -26.24 |
| Feb 19, 2021 | -26.02 |
| Feb 18, 2021 | -27.35 |
| Feb 17, 2021 | -28.24 |
| Feb 16, 2021 | -27.50 |
| Feb 12, 2021 | -27.77 |
| Feb 11, 2021 | -27.03 |
| Feb 10, 2021 | -27.39 |
| Feb 9, 2021 | -27.64 |
| Feb 8, 2021 | -29.02 |
| Feb 5, 2021 | -28.13 |
| Feb 4, 2021 | -27.73 |
| Feb 3, 2021 | -27.56 |
| Feb 2, 2021 | -27.72 |
| Feb 1, 2021 | -26.03 |
| Jan 29, 2021 | -25.81 |
| Jan 28, 2021 | -26.40 |
| Jan 27, 2021 | -26.84 |
| Jan 26, 2021 | -27.69 |
| Jan 25, 2021 | -28.87 |
| Jan 22, 2021 | -28.54 |
| Jan 21, 2021 | -28.42 |
| Jan 20, 2021 | -28.61 |
| Jan 19, 2021 | -28.55 |
| Jan 15, 2021 | -28.55 |
| Jan 14, 2021 | -28.30 |
| Jan 13, 2021 | -27.48 |
| Jan 12, 2021 | -27.59 |
| Jan 11, 2021 | -27.08 |
| Jan 8, 2021 | -27.18 |
| Jan 7, 2021 | -27.05 |
| Jan 6, 2021 | -26.45 |
| Jan 5, 2021 | -25.29 |
| Jan 4, 2021 | -24.76 |
| Dec 31, 2020 | -24.72 |
| Dec 30, 2020 | -16.66 |
| Dec 29, 2020 | -17.07 |
| Dec 28, 2020 | -17.21 |
| Dec 24, 2020 | -17.05 |
| Dec 23, 2020 | -16.84 |
| Dec 22, 2020 | -16.58 |
| Dec 21, 2020 | -16.40 |
| Dec 18, 2020 | -16.43 |
| Dec 17, 2020 | -16.81 |
| Dec 16, 2020 | -16.62 |
| Dec 15, 2020 | -16.28 |
| Dec 14, 2020 | -16.19 |
| Dec 11, 2020 | -16.23 |
| Dec 10, 2020 | -16.90 |
| Dec 9, 2020 | -16.60 |
| Dec 8, 2020 | -16.66 |
| Dec 7, 2020 | -16.61 |
| Dec 4, 2020 | -16.82 |
| Dec 3, 2020 | -16.69 |
| Dec 2, 2020 | -16.33 |
| Dec 1, 2020 | -15.89 |
| Nov 30, 2020 | -15.89 |
| Nov 27, 2020 | -15.85 |
| Nov 25, 2020 | -15.97 |
| Nov 24, 2020 | -15.73 |
| Nov 23, 2020 | -15.59 |
| Nov 20, 2020 | -15.47 |
| Nov 19, 2020 | -15.59 |
| Nov 18, 2020 | -15.44 |
| Nov 17, 2020 | -16.07 |
| Nov 16, 2020 | -16.62 |
| Nov 13, 2020 | -16.11 |
| Nov 12, 2020 | -14.76 |
| Nov 11, 2020 | -19.44 |
| Nov 10, 2020 | -19.56 |
| Nov 9, 2020 | -18.85 |
| Nov 6, 2020 | -18.11 |
| Nov 5, 2020 | -17.64 |
| Nov 4, 2020 | -16.84 |
| Nov 3, 2020 | -16.41 |
| Nov 2, 2020 | -15.63 |
| Oct 30, 2020 | -14.19 |
| Oct 29, 2020 | -14.29 |
| Oct 28, 2020 | -14.12 |
| Oct 27, 2020 | -14.92 |
| Oct 26, 2020 | -15.67 |
| Oct 23, 2020 | -15.49 |
| Oct 22, 2020 | -15.55 |
| Oct 21, 2020 | -15.28 |
| Oct 20, 2020 | -15.38 |
| Oct 19, 2020 | -15.28 |
| Oct 16, 2020 | -15.73 |
| Oct 15, 2020 | -15.77 |
| Oct 14, 2020 | -15.57 |
| Oct 13, 2020 | -15.92 |
| Oct 12, 2020 | -15.54 |
| Oct 9, 2020 | -15.44 |
| Oct 8, 2020 | -15.34 |
| Oct 7, 2020 | -14.96 |
| Oct 6, 2020 | -15.40 |
| Oct 5, 2020 | -15.44 |
| Oct 2, 2020 | -14.94 |
| Oct 1, 2020 | -14.79 |
| Sep 30, 2020 | -14.05 |
| Sep 29, 2020 | -38.00 |
| Sep 28, 2020 | -38.41 |
| Sep 25, 2020 | -38.12 |
| Sep 24, 2020 | -37.79 |
| Sep 23, 2020 | -37.86 |
| Sep 22, 2020 | -38.51 |
| Sep 21, 2020 | -38.25 |
| Sep 18, 2020 | -38.86 |
| Sep 17, 2020 | -39.15 |
| Sep 16, 2020 | -39.38 |
| Sep 15, 2020 | -38.96 |
| Sep 14, 2020 | -39.85 |
| Sep 11, 2020 | -40.38 |
| Sep 10, 2020 | -39.69 |
| Sep 9, 2020 | -43.32 |
| Sep 8, 2020 | -44.02 |
| Sep 4, 2020 | -46.04 |
| Sep 3, 2020 | -45.82 |
| Sep 2, 2020 | -47.03 |
| Sep 1, 2020 | -47.12 |
| Aug 31, 2020 | -46.65 |
| Aug 28, 2020 | -47.63 |
| Aug 27, 2020 | -47.65 |
| Aug 26, 2020 | -48.67 |
| Aug 25, 2020 | -47.67 |
| Aug 24, 2020 | -47.77 |
| Aug 21, 2020 | -47.03 |
| Aug 20, 2020 | -46.77 |
| Aug 19, 2020 | -47.13 |
| Aug 18, 2020 | -46.18 |
| Aug 17, 2020 | -45.37 |
| Aug 14, 2020 | -45.28 |
| Aug 13, 2020 | -45.10 |
| Aug 12, 2020 | -45.44 |
| Aug 11, 2020 | -45.41 |
| Aug 10, 2020 | -47.18 |
| Aug 7, 2020 | -46.60 |
| Aug 6, 2020 | -48.06 |
| Aug 5, 2020 | -45.73 |
| Aug 4, 2020 | -54.94 |
| Aug 3, 2020 | -53.37 |
| Jul 31, 2020 | -51.41 |
| Jul 30, 2020 | -51.40 |
| Jul 29, 2020 | -52.07 |
| Jul 28, 2020 | -50.18 |
| Jul 27, 2020 | -50.15 |
| Jul 24, 2020 | -48.96 |
| Jul 23, 2020 | -49.80 |
| Jul 22, 2020 | -49.71 |
| Jul 21, 2020 | -49.85 |
| Jul 20, 2020 | -50.80 |
| Jul 17, 2020 | -51.86 |
| Jul 16, 2020 | -50.88 |
| Jul 15, 2020 | -50.93 |
| Jul 14, 2020 | -50.91 |
| Jul 13, 2020 | -49.51 |
| Jul 10, 2020 | -50.29 |
| Jul 9, 2020 | -48.60 |
| Jul 8, 2020 | -48.78 |
| Jul 7, 2020 | -48.19 |
| Jul 6, 2020 | -48.50 |
| Jul 2, 2020 | -48.83 |
| Jul 1, 2020 | -47.31 |
| Jun 30, 2020 | -48.14 |
| Jun 29, 2020 | -29.85 |
| Jun 26, 2020 | -29.21 |
| Jun 25, 2020 | -30.22 |
| Jun 24, 2020 | -29.65 |
| Jun 23, 2020 | -30.58 |
| Jun 22, 2020 | -30.08 |
| Jun 19, 2020 | -30.46 |
| Jun 18, 2020 | -30.24 |
| Jun 17, 2020 | -30.82 |
| Jun 16, 2020 | -30.91 |
| Jun 15, 2020 | -30.30 |
| Jun 12, 2020 | -29.32 |
| Jun 11, 2020 | -28.76 |
| Jun 10, 2020 | -30.73 |
| Jun 9, 2020 | -31.24 |
| Jun 8, 2020 | -31.51 |
| Jun 5, 2020 | -31.08 |
| Jun 4, 2020 | -30.17 |
| Jun 3, 2020 | -29.81 |
| Jun 2, 2020 | -29.06 |
| Jun 1, 2020 | -28.50 |
| May 29, 2020 | -28.22 |
| May 28, 2020 | -28.21 |
| May 27, 2020 | -29.18 |
| May 26, 2020 | -28.63 |
| May 22, 2020 | -28.33 |
| May 21, 2020 | -28.35 |
| May 20, 2020 | -27.74 |
| May 19, 2020 | -27.70 |
| May 18, 2020 | -28.04 |
| May 15, 2020 | -26.42 |
| May 14, 2020 | -25.27 |
| May 13, 2020 | -25.36 |
| May 12, 2020 | -26.41 |
| May 11, 2020 | -26.07 |
| May 8, 2020 | -26.00 |
| May 7, 2020 | -25.02 |
| May 6, 2020 | -23.81 |
| May 5, 2020 | -24.54 |
| May 4, 2020 | -23.39 |
| May 1, 2020 | -24.01 |
| Apr 30, 2020 | -24.74 |
| Apr 29, 2020 | -25.79 |
| Apr 28, 2020 | -24.62 |
| Apr 27, 2020 | -24.04 |
| Apr 24, 2020 | -22.44 |
| Apr 23, 2020 | -21.95 |
| Apr 22, 2020 | -21.42 |
| Apr 21, 2020 | -21.73 |
| Apr 20, 2020 | -21.58 |
| Apr 17, 2020 | -21.71 |
| Apr 16, 2020 | -21.66 |
| Apr 15, 2020 | -21.37 |
| Apr 14, 2020 | -22.61 |
| Apr 13, 2020 | -21.34 |
| Apr 9, 2020 | -22.53 |
| Apr 8, 2020 | -21.03 |
| Apr 7, 2020 | -19.60 |
| Apr 6, 2020 | -18.81 |
| Apr 3, 2020 | -16.44 |
| Apr 2, 2020 | -17.41 |
| Apr 1, 2020 | -17.32 |
| Mar 31, 2020 | -18.57 |
| Mar 30, 2020 | 1,891.44 |
| Mar 27, 2020 | 1,857.58 |
| Mar 26, 2020 | 2,106.34 |
| Mar 25, 2020 | 2,151.95 |
| Mar 24, 2020 | 2,009.60 |
| Mar 23, 2020 | 1,666.87 |
| Mar 20, 2020 | 1,959.85 |
| Mar 19, 2020 | 2,125.69 |
| Mar 18, 2020 | 1,989.56 |
| Mar 17, 2020 | 2,312.26 |
| Mar 16, 2020 | 2,109.11 |
| Mar 13, 2020 | 2,479.48 |
| Mar 12, 2020 | 2,479.48 |
| Mar 11, 2020 | 2,731.01 |
| Mar 10, 2020 | 2,834.66 |
| Mar 9, 2020 | 2,719.26 |
| Mar 6, 2020 | 2,914.81 |
| Mar 5, 2020 | 2,925.18 |
| Mar 4, 2020 | 2,988.75 |
| Mar 3, 2020 | 2,882.34 |
| Mar 2, 2020 | 2,898.23 |
| Feb 28, 2020 | 2,677.11 |
| Feb 27, 2020 | 2,760.03 |
| Feb 26, 2020 | 2,944.53 |
| Feb 25, 2020 | 3,097.93 |
| Feb 24, 2020 | 3,174.63 |
| Feb 21, 2020 | 3,256.86 |
| Feb 20, 2020 | 3,256.17 |
| Feb 19, 2020 | 3,237.51 |
| Feb 18, 2020 | 3,232.67 |
| Feb 14, 2020 | 3,263.08 |
| Feb 13, 2020 | 3,289.33 |
| Feb 12, 2020 | 3,319.05 |
| Feb 11, 2020 | 3,332.18 |
| Feb 10, 2020 | 3,390.22 |
| Feb 7, 2020 | 3,363.96 |
| Feb 6, 2020 | 3,282.43 |
| Feb 5, 2020 | 3,230.60 |
| Feb 4, 2020 | 3,183.61 |
| Feb 3, 2020 | 3,046.79 |
| Jan 31, 2020 | 2,903.07 |
| Jan 30, 2020 | 2,990.13 |
| Jan 29, 2020 | 2,941.07 |
| Jan 28, 2020 | 3,030.21 |
| Jan 27, 2020 | 3,020.54 |
| Jan 24, 2020 | 3,053.01 |
| Jan 23, 2020 | 3,057.85 |
| Jan 22, 2020 | 3,064.07 |
| Jan 21, 2020 | 3,082.73 |
| Jan 17, 2020 | 3,113.82 |
| Jan 16, 2020 | 3,104.84 |
| Jan 15, 2020 | 3,039.19 |
| Jan 14, 2020 | 2,961.11 |
| Jan 13, 2020 | 2,947.98 |
| Jan 10, 2020 | 3,056.47 |
| Jan 9, 2020 | 3,126.95 |
| Jan 8, 2020 | 3,174.63 |
| Jan 7, 2020 | 3,125.57 |
| Jan 6, 2020 | 3,097.93 |
| Jan 3, 2020 | 3,064.07 |
| Jan 2, 2020 | 3,061.30 |
| Dec 31, 2019 | 3,176.70 |
| Dec 30, 2019 | -569.90 |
| Dec 27, 2019 | -577.77 |
| Dec 26, 2019 | -577.77 |
| Dec 24, 2019 | -579.36 |
| Dec 23, 2019 | -575.92 |
| Dec 20, 2019 | -579.98 |
| Dec 19, 2019 | -568.54 |
| Dec 18, 2019 | -558.46 |
| Dec 17, 2019 | -562.89 |
| Dec 16, 2019 | -570.63 |
| Dec 13, 2019 | -568.54 |
| Dec 12, 2019 | -575.31 |
| Dec 11, 2019 | -569.28 |
| Dec 10, 2019 | -573.83 |
| Dec 9, 2019 | -584.28 |
| Dec 6, 2019 | -592.77 |
| Dec 5, 2019 | -588.22 |
| Dec 4, 2019 | -576.41 |
| Dec 3, 2019 | -573.09 |
| Dec 2, 2019 | -565.84 |
| Nov 29, 2019 | -565.59 |
| Nov 27, 2019 | -572.23 |
| Nov 26, 2019 | -578.26 |
| Nov 25, 2019 | -567.93 |
| Nov 22, 2019 | -569.53 |
| Nov 21, 2019 | -555.75 |
| Nov 20, 2019 | -539.03 |
| Nov 19, 2019 | -540.02 |
| Nov 18, 2019 | -547.27 |
| Nov 15, 2019 | -552.31 |
| Nov 14, 2019 | -549.73 |
| Nov 13, 2019 | -547.02 |
| Nov 12, 2019 | -468.57 |
| Nov 11, 2019 | -482.10 |
| Nov 8, 2019 | -485.79 |
| Nov 7, 2019 | -481.61 |
| Nov 6, 2019 | -493.78 |
| Nov 5, 2019 | -494.40 |
| Nov 4, 2019 | -489.11 |
| Nov 1, 2019 | -481.49 |
| Oct 31, 2019 | -474.60 |
| Oct 30, 2019 | -485.17 |
| Oct 29, 2019 | -487.63 |
| Oct 28, 2019 | -481.36 |
| Oct 25, 2019 | -485.67 |
| Oct 24, 2019 | -480.26 |
| Oct 23, 2019 | -483.45 |
| Oct 22, 2019 | -467.47 |
| Oct 21, 2019 | -460.95 |
| Oct 18, 2019 | -447.06 |
| Oct 17, 2019 | -446.93 |
| Oct 16, 2019 | -454.06 |
| Oct 15, 2019 | -443.24 |
| Oct 14, 2019 | -435.50 |
| Oct 11, 2019 | -449.39 |
| Oct 10, 2019 | -436.48 |
| Oct 9, 2019 | -425.54 |
| Oct 8, 2019 | -430.09 |
| Oct 7, 2019 | -446.81 |
| Oct 4, 2019 | -453.82 |
| Oct 3, 2019 | -445.83 |
| Oct 2, 2019 | -444.72 |
| Oct 1, 2019 | -451.24 |
| Sep 30, 2019 | -488.00 |
| Sep 27, 2019 | 164.02 |
| Sep 26, 2019 | 164.54 |
| Sep 25, 2019 | 159.62 |
| Sep 24, 2019 | 159.58 |
| Sep 23, 2019 | 158.30 |
| Sep 20, 2019 | 155.78 |
| Sep 19, 2019 | 156.26 |
| Sep 18, 2019 | 157.66 |
| Sep 17, 2019 | 161.70 |
| Sep 16, 2019 | 167.34 |
| Sep 13, 2019 | 169.38 |
| Sep 12, 2019 | 168.06 |
| Sep 11, 2019 | 172.14 |
| Sep 10, 2019 | 168.90 |
| Sep 9, 2019 | 161.98 |
| Sep 6, 2019 | 150.70 |
| Sep 5, 2019 | 146.90 |
| Sep 4, 2019 | 145.70 |
| Sep 3, 2019 | 139.14 |
| Aug 30, 2019 | 142.14 |
| Aug 29, 2019 | 138.10 |
| Aug 28, 2019 | 134.10 |
| Aug 27, 2019 | 130.46 |
| Aug 26, 2019 | 134.54 |
| Aug 23, 2019 | 134.22 |
| Aug 22, 2019 | 136.98 |
| Aug 21, 2019 | 133.98 |
| Aug 20, 2019 | 132.46 |
| Aug 19, 2019 | 137.26 |
| Aug 16, 2019 | 133.54 |
| Aug 15, 2019 | 129.62 |
| Aug 14, 2019 | 129.34 |
| Aug 13, 2019 | 132.82 |
| Aug 12, 2019 | 132.78 |
| Aug 9, 2019 | 134.90 |
| Aug 8, 2019 | 135.82 |
| Aug 7, 2019 | 123.34 |
| Aug 6, 2019 | 122.10 |
| Aug 5, 2019 | 144.58 |
| Aug 2, 2019 | 150.66 |
| Aug 1, 2019 | 155.34 |
| Jul 31, 2019 | 156.46 |
| Jul 30, 2019 | 157.74 |
| Jul 29, 2019 | 153.70 |
| Jul 26, 2019 | 149.90 |
| Jul 25, 2019 | 147.18 |
| Jul 24, 2019 | 145.34 |
| Jul 23, 2019 | 142.78 |
| Jul 22, 2019 | 142.78 |
| Jul 19, 2019 | 146.02 |
| Jul 18, 2019 | 149.10 |
| Jul 17, 2019 | 148.18 |
| Jul 16, 2019 | 149.42 |
| Jul 15, 2019 | 150.46 |
| Jul 12, 2019 | 149.54 |
| Jul 11, 2019 | 147.38 |
| Jul 10, 2019 | 146.82 |
| Jul 9, 2019 | 146.74 |
| Jul 8, 2019 | 149.18 |
| Jul 5, 2019 | 148.02 |
| Jul 3, 2019 | 147.02 |
| Jul 2, 2019 | 144.14 |
| Jul 1, 2019 | 143.54 |
| Jun 28, 2019 | 71.17 |
| Jun 27, 2019 | 70.27 |
| Jun 26, 2019 | 70.14 |
| Jun 25, 2019 | 68.80 |
| Jun 24, 2019 | 70.08 |
| Jun 21, 2019 | 71.38 |
| Jun 20, 2019 | 74.98 |
| Jun 19, 2019 | 72.36 |
| Jun 18, 2019 | 77.94 |
| Jun 17, 2019 | 77.22 |
| Jun 14, 2019 | 78.52 |
| Jun 13, 2019 | 80.93 |
| Jun 12, 2019 | 79.77 |
| Jun 11, 2019 | 79.45 |
| Jun 10, 2019 | 80.18 |
| Jun 7, 2019 | 82.10 |
| Jun 6, 2019 | 81.54 |
| Jun 5, 2019 | 80.50 |
| Jun 4, 2019 | 80.82 |
| Jun 3, 2019 | 78.09 |
| May 31, 2019 | 76.02 |
| May 30, 2019 | 80.05 |
| May 29, 2019 | 79.26 |
| May 28, 2019 | 83.40 |
| May 24, 2019 | 85.66 |
| May 23, 2019 | 86.00 |
| May 22, 2019 | 86.40 |
| May 21, 2019 | 85.80 |
| May 20, 2019 | 85.27 |
| May 17, 2019 | 88.89 |
| May 16, 2019 | 89.02 |
| May 15, 2019 | 89.04 |
| May 14, 2019 | 85.51 |
| May 13, 2019 | 79.31 |
| May 10, 2019 | 81.52 |
| May 9, 2019 | 81.44 |
| May 8, 2019 | 81.01 |
| May 7, 2019 | 85.02 |
| May 6, 2019 | 90.05 |
| May 3, 2019 | 89.02 |
| May 2, 2019 | 89.73 |
| May 1, 2019 | 89.98 |
| Apr 30, 2019 | 90.88 |
| Apr 29, 2019 | 91.52 |
| Apr 26, 2019 | 91.41 |
| Apr 25, 2019 | 89.26 |
| Apr 24, 2019 | 92.54 |
| Apr 23, 2019 | 92.28 |
| Apr 22, 2019 | 92.52 |
| Apr 18, 2019 | 92.20 |
| Apr 17, 2019 | 91.41 |
| Apr 16, 2019 | 90.90 |
| Apr 15, 2019 | 91.32 |
| Apr 12, 2019 | 92.07 |
| Apr 11, 2019 | 90.39 |
| Apr 10, 2019 | 88.94 |
| Apr 9, 2019 | 89.09 |
| Apr 8, 2019 | 90.49 |
| Apr 5, 2019 | 90.68 |
| Apr 4, 2019 | 89.98 |
| Apr 3, 2019 | 88.96 |
| Apr 2, 2019 | 89.70 |
| Apr 1, 2019 | 90.68 |
| Mar 29, 2019 | -3.65 |
| Mar 28, 2019 | -3.64 |
| Mar 27, 2019 | -3.73 |
| Mar 26, 2019 | -3.65 |
| Mar 25, 2019 | -3.88 |
| Mar 22, 2019 | -3.56 |
| Mar 21, 2019 | -2.96 |
| Mar 20, 2019 | -3.49 |
| Mar 19, 2019 | -2.90 |
| Mar 18, 2019 | -2.75 |
| Mar 15, 2019 | -2.84 |
| Mar 14, 2019 | -3.05 |
| Mar 13, 2019 | -3.11 |
| Mar 12, 2019 | -3.00 |
| Mar 11, 2019 | -3.48 |
| Mar 8, 2019 | -3.52 |
| Mar 7, 2019 | -3.99 |
| Mar 6, 2019 | -3.36 |
| Mar 5, 2019 | -2.78 |
| Mar 4, 2019 | -2.73 |
| Mar 1, 2019 | -2.30 |
| Feb 28, 2019 | -3.11 |
| Feb 27, 2019 | -2.67 |
| Feb 26, 2019 | -2.71 |
| Feb 25, 2019 | -2.80 |
| Feb 22, 2019 | -3.02 |
| Feb 21, 2019 | -2.97 |
| Feb 20, 2019 | -3.06 |
| Feb 19, 2019 | -2.97 |
| Feb 15, 2019 | -3.25 |
| Feb 14, 2019 | -3.31 |
| Feb 13, 2019 | -3.14 |
| Feb 12, 2019 | -3.67 |
| Feb 11, 2019 | -3.03 |
| Feb 8, 2019 | -2.84 |
| Feb 7, 2019 | -3.51 |
| Feb 6, 2019 | -2.40 |
| Feb 5, 2019 | -2.39 |
| Feb 4, 2019 | -2.04 |
| Feb 1, 2019 | -2.09 |
| Jan 31, 2019 | -2.24 |
| Jan 30, 2019 | -3.19 |
| Jan 29, 2019 | -3.21 |
| Jan 28, 2019 | -3.30 |
| Jan 25, 2019 | -2.94 |
| Jan 24, 2019 | -3.43 |
| Jan 23, 2019 | -3.39 |
| Jan 22, 2019 | -3.47 |
| Jan 18, 2019 | -2.56 |
| Jan 17, 2019 | -2.57 |
| Jan 16, 2019 | -2.70 |
| Jan 15, 2019 | -2.57 |
| Jan 14, 2019 | -2.21 |
| Jan 11, 2019 | -2.38 |
| Jan 10, 2019 | -1.54 |
| Jan 9, 2019 | -1.98 |
| Jan 8, 2019 | -2.17 |
| Jan 7, 2019 | -2.56 |
| Jan 4, 2019 | -2.74 |
| Jan 3, 2019 | -2.96 |
| Jan 2, 2019 | -3.77 |
| Dec 31, 2018 | -3.53 |
| Dec 28, 2018 | 8.36 |
| Dec 27, 2018 | 8.38 |
| Dec 26, 2018 | 8.45 |
| Dec 24, 2018 | 7.29 |
| Dec 21, 2018 | 7.92 |
| Dec 20, 2018 | 8.27 |
| Dec 19, 2018 | 8.82 |
| Dec 18, 2018 | 9.54 |
| Dec 17, 2018 | 9.76 |
| Dec 14, 2018 | 10.79 |
| Dec 13, 2018 | 10.40 |
| Dec 12, 2018 | 9.91 |
| Dec 11, 2018 | 10.07 |
| Dec 10, 2018 | 9.31 |
| Dec 7, 2018 | 8.85 |
| Dec 6, 2018 | 8.92 |
| Dec 4, 2018 | 8.35 |
| Dec 3, 2018 | 8.71 |
| Nov 30, 2018 | 8.22 |
| Nov 29, 2018 | 8.75 |
| Nov 28, 2018 | 9.15 |
| Nov 27, 2018 | 8.99 |
| Nov 26, 2018 | 9.80 |
| Nov 23, 2018 | 9.54 |
| Nov 21, 2018 | 9.38 |
| Nov 20, 2018 | 9.13 |
| Nov 19, 2018 | 10.09 |
| Nov 16, 2018 | 10.99 |
| Nov 15, 2018 | 11.78 |
| Nov 14, 2018 | 14.23 |
| Nov 13, 2018 | 15.37 |
| Nov 12, 2018 | 16.53 |
| Nov 9, 2018 | 17.15 |
| Nov 8, 2018 | 17.02 |
| Nov 7, 2018 | 17.14 |
| Nov 6, 2018 | 16.72 |
| Nov 5, 2018 | 16.17 |
| Nov 2, 2018 | 15.72 |
| Nov 1, 2018 | 16.02 |
| Oct 31, 2018 | 15.73 |
| Oct 30, 2018 | 15.46 |
| Oct 29, 2018 | 14.22 |
| Oct 26, 2018 | 13.85 |
| Oct 25, 2018 | 14.83 |
| Oct 24, 2018 | 15.40 |
| Oct 23, 2018 | 15.38 |
| Oct 22, 2018 | 16.67 |
| Oct 19, 2018 | 16.14 |
| Oct 18, 2018 | 16.01 |
| Oct 17, 2018 | 17.10 |
| Oct 16, 2018 | 17.24 |
| Oct 15, 2018 | 16.49 |
| Oct 12, 2018 | 16.08 |
| Oct 11, 2018 | 15.47 |
| Oct 10, 2018 | 15.76 |
| Oct 9, 2018 | 16.80 |
| Oct 8, 2018 | 16.67 |
| Oct 5, 2018 | 15.63 |
| Oct 4, 2018 | 15.13 |
| Oct 3, 2018 | 15.33 |
| Oct 2, 2018 | 14.88 |
| Oct 1, 2018 | 14.99 |
| Sep 28, 2018 | 19.29 |
| Sep 27, 2018 | 19.70 |
| Sep 26, 2018 | 19.53 |
| Sep 25, 2018 | 19.70 |
| Sep 24, 2018 | 20.34 |
| Sep 21, 2018 | 20.73 |
| Sep 20, 2018 | 20.64 |
| Sep 19, 2018 | 20.55 |
| Sep 18, 2018 | 20.44 |
| Sep 17, 2018 | 20.13 |
| Sep 14, 2018 | 20.23 |
| Sep 13, 2018 | 20.86 |
| Sep 12, 2018 | 21.25 |
| Sep 11, 2018 | 21.09 |
| Sep 10, 2018 | 20.53 |
| Sep 7, 2018 | 20.03 |
| Sep 6, 2018 | 20.86 |
| Sep 5, 2018 | 21.38 |
| Sep 4, 2018 | 21.20 |
| Aug 31, 2018 | 21.20 |
| Aug 30, 2018 | 21.26 |
| Aug 29, 2018 | 21.48 |
| Aug 28, 2018 | 21.38 |
| Aug 27, 2018 | 21.28 |
| Aug 24, 2018 | 21.12 |
| Aug 23, 2018 | 21.28 |
| Aug 22, 2018 | 21.45 |
| Aug 21, 2018 | 21.12 |
| Aug 20, 2018 | 21.52 |
| Aug 17, 2018 | 21.48 |
| Aug 16, 2018 | 21.35 |
| Aug 15, 2018 | 20.77 |
| Aug 14, 2018 | 21.17 |
| Aug 13, 2018 | 20.96 |
| Aug 10, 2018 | 20.86 |
| Aug 9, 2018 | 20.89 |
| Aug 8, 2018 | 21.07 |
| Aug 7, 2018 | 21.34 |
| Aug 6, 2018 | 21.52 |
| Aug 3, 2018 | 21.74 |
| Aug 2, 2018 | 20.67 |
| Aug 1, 2018 | 20.12 |
| Jul 31, 2018 | 21.23 |
| Jul 30, 2018 | 21.00 |
| Jul 27, 2018 | 21.31 |
| Jul 26, 2018 | 21.76 |
| Jul 25, 2018 | 21.23 |
| Jul 24, 2018 | 21.27 |
| Jul 23, 2018 | 21.22 |
| Jul 20, 2018 | 21.32 |
| Jul 19, 2018 | 21.11 |
| Jul 18, 2018 | 21.20 |
| Jul 17, 2018 | 21.36 |
| Jul 16, 2018 | 20.83 |
| Jul 13, 2018 | 20.98 |
| Jul 12, 2018 | 20.96 |
| Jul 11, 2018 | 20.87 |
| Jul 10, 2018 | 20.97 |
| Jul 9, 2018 | 21.30 |
| Jul 6, 2018 | 21.70 |
| Jul 5, 2018 | 21.20 |
| Jul 3, 2018 | 20.60 |
| Jul 2, 2018 | 20.26 |
| Jun 29, 2018 | 17.75 |
| Jun 28, 2018 | 17.74 |
| Jun 27, 2018 | 17.47 |
| Jun 26, 2018 | 17.68 |
| Jun 25, 2018 | 17.43 |
| Jun 22, 2018 | 17.48 |
| Jun 21, 2018 | 17.37 |
| Jun 20, 2018 | 17.32 |
| Jun 19, 2018 | 17.35 |
| Jun 18, 2018 | 16.79 |
| Jun 15, 2018 | 16.78 |
| Jun 14, 2018 | 16.68 |
| Jun 13, 2018 | 16.84 |
| Jun 12, 2018 | 17.02 |
| Jun 11, 2018 | 16.89 |
| Jun 8, 2018 | 17.12 |
| Jun 7, 2018 | 16.97 |
| Jun 6, 2018 | 16.68 |
| Jun 5, 2018 | 16.66 |
| Jun 4, 2018 | 16.82 |
| Jun 1, 2018 | 16.82 |
| May 31, 2018 | 17.03 |
| May 30, 2018 | 17.52 |
| May 29, 2018 | 17.08 |
| May 25, 2018 | 17.00 |
| May 24, 2018 | 16.70 |
| May 23, 2018 | 16.42 |
| May 22, 2018 | 16.31 |
| May 21, 2018 | 16.76 |
| May 18, 2018 | 15.65 |
| May 17, 2018 | 15.79 |
| May 16, 2018 | 15.79 |
| May 15, 2018 | 15.34 |
| May 14, 2018 | 15.26 |
| May 11, 2018 | 15.27 |
| May 10, 2018 | 15.31 |
| May 9, 2018 | 15.22 |
| May 8, 2018 | 15.16 |
| May 7, 2018 | 15.01 |
| May 4, 2018 | 14.94 |
| May 3, 2018 | 14.70 |
| May 2, 2018 | 14.97 |
| May 1, 2018 | 15.62 |
| Apr 30, 2018 | 15.94 |
| Apr 27, 2018 | 15.99 |
| Apr 26, 2018 | 15.91 |
| Apr 25, 2018 | 16.24 |
| Apr 24, 2018 | 16.02 |
| Apr 23, 2018 | 15.99 |
| Apr 20, 2018 | 16.08 |
| Apr 19, 2018 | 16.62 |
| Apr 18, 2018 | 16.69 |
| Apr 17, 2018 | 16.70 |
| Apr 16, 2018 | 16.51 |
| Apr 13, 2018 | 16.15 |
| Apr 12, 2018 | 16.44 |
| Apr 11, 2018 | 16.39 |
| Apr 10, 2018 | 16.42 |
| Apr 9, 2018 | 16.31 |
| Apr 6, 2018 | 16.31 |
| Apr 5, 2018 | 16.41 |
| Apr 4, 2018 | 16.20 |
| Apr 3, 2018 | 16.12 |
| Apr 2, 2018 | 15.63 |
| Mar 29, 2018 | 13.95 |
| Mar 28, 2018 | 12.19 |
| Mar 27, 2018 | 11.98 |
| Mar 26, 2018 | 11.76 |
| Mar 23, 2018 | 11.89 |
| Mar 22, 2018 | 11.94 |
| Mar 21, 2018 | 12.06 |
| Mar 20, 2018 | 12.08 |
| Mar 19, 2018 | 12.19 |
| Mar 16, 2018 | 12.06 |
| Mar 15, 2018 | 11.91 |
| Mar 14, 2018 | 12.47 |
| Mar 13, 2018 | 12.93 |
| Mar 12, 2018 | 12.80 |
| Mar 9, 2018 | 12.58 |
| Mar 8, 2018 | 12.37 |
| Mar 7, 2018 | 12.59 |
| Mar 6, 2018 | 12.64 |
| Mar 5, 2018 | 13.17 |
| Mar 2, 2018 | 12.85 |
| Mar 1, 2018 | 12.28 |
| Feb 28, 2018 | 12.58 |
| Feb 27, 2018 | 12.72 |
| Feb 26, 2018 | 12.82 |
| Feb 23, 2018 | 12.72 |
| Feb 22, 2018 | 12.50 |
| Feb 21, 2018 | 12.28 |
| Feb 20, 2018 | 12.28 |
| Feb 16, 2018 | 12.41 |
| Feb 15, 2018 | 12.45 |
| Feb 14, 2018 | 12.52 |
| Feb 13, 2018 | 12.23 |
| Feb 12, 2018 | 12.34 |
| Feb 9, 2018 | 12.30 |
| Feb 8, 2018 | 12.16 |
| Feb 7, 2018 | 12.57 |
| Feb 6, 2018 | 12.99 |
| Feb 5, 2018 | 12.82 |
| Feb 2, 2018 | 12.96 |
| Feb 1, 2018 | 13.51 |
| Jan 31, 2018 | 13.58 |
| Jan 30, 2018 | 12.19 |
| Jan 29, 2018 | 12.53 |
| Jan 26, 2018 | 12.75 |
| Jan 25, 2018 | 12.62 |
| Jan 24, 2018 | 12.69 |
| Jan 23, 2018 | 12.68 |
| Jan 22, 2018 | 12.75 |
| Jan 19, 2018 | 12.54 |
| Jan 18, 2018 | 12.67 |
| Jan 17, 2018 | 13.27 |
| Jan 16, 2018 | 13.82 |
| Jan 12, 2018 | 11.81 |
| Jan 11, 2018 | 11.77 |
| Jan 10, 2018 | 11.74 |
| Jan 9, 2018 | 11.78 |
| Jan 8, 2018 | 11.76 |
| Jan 5, 2018 | 11.81 |
| Jan 4, 2018 | 11.66 |
| Jan 3, 2018 | 10.95 |
| Jan 2, 2018 | 10.81 |
| Dec 29, 2017 | 11.29 |
| Dec 28, 2017 | 11.20 |
| Dec 27, 2017 | 11.46 |
| Dec 26, 2017 | 11.68 |
| Dec 22, 2017 | 11.59 |
| Dec 21, 2017 | 11.53 |
| Dec 20, 2017 | 11.31 |
| Dec 19, 2017 | 11.29 |
| Dec 18, 2017 | 11.39 |
| Dec 15, 2017 | 11.28 |
| Dec 14, 2017 | 11.17 |
| Dec 13, 2017 | 11.33 |
| Dec 12, 2017 | 11.38 |
| Dec 11, 2017 | 11.39 |
| Dec 8, 2017 | 11.30 |
| Dec 7, 2017 | 11.19 |
| Dec 6, 2017 | 11.17 |
| Dec 5, 2017 | 11.15 |
| Dec 4, 2017 | 11.10 |
| Dec 1, 2017 | 10.74 |
| Nov 30, 2017 | 10.73 |
| Nov 29, 2017 | 10.72 |
| Nov 28, 2017 | 10.50 |
| Nov 27, 2017 | 10.48 |
| Nov 24, 2017 | 10.49 |
| Nov 22, 2017 | 10.47 |
| Nov 21, 2017 | 10.49 |
| Nov 20, 2017 | 10.47 |
| Nov 17, 2017 | 10.59 |
| Nov 16, 2017 | 10.51 |
| Nov 15, 2017 | 10.18 |
| Nov 14, 2017 | 10.18 |
| Nov 13, 2017 | 10.27 |
| Nov 10, 2017 | 10.15 |
| Nov 9, 2017 | 9.83 |
| Nov 8, 2017 | 9.89 |
| Nov 7, 2017 | 9.63 |
| Nov 6, 2017 | 9.63 |
| Nov 3, 2017 | 9.67 |
| Nov 2, 2017 | 9.74 |
| Nov 1, 2017 | 9.97 |
| Oct 31, 2017 | 9.94 |
| Oct 30, 2017 | 10.15 |
| Oct 27, 2017 | 10.40 |
| Oct 26, 2017 | 10.46 |
| Oct 25, 2017 | 10.46 |
| Oct 24, 2017 | 10.72 |
| Oct 23, 2017 | 10.60 |
| Oct 20, 2017 | 10.63 |
| Oct 19, 2017 | 10.63 |
| Oct 18, 2017 | 10.76 |
| Oct 17, 2017 | 10.80 |
| Oct 16, 2017 | 11.26 |
| Oct 13, 2017 | 11.42 |
| Oct 12, 2017 | 11.26 |
| Oct 11, 2017 | 10.86 |
| Oct 10, 2017 | 10.76 |
| Oct 9, 2017 | 10.72 |
| Oct 6, 2017 | 10.85 |
| Oct 5, 2017 | 10.86 |
| Oct 4, 2017 | 10.85 |
| Oct 3, 2017 | 10.84 |
| Oct 2, 2017 | 10.90 |
| Sep 29, 2017 | 14.86 |
| Sep 28, 2017 | 14.79 |
| Sep 27, 2017 | 14.77 |
| Sep 26, 2017 | 14.90 |
| Sep 25, 2017 | 14.70 |
| Sep 22, 2017 | 14.75 |
| Sep 21, 2017 | 14.44 |
| Sep 20, 2017 | 14.99 |
| Sep 19, 2017 | 15.10 |
| Sep 18, 2017 | 15.22 |
| Sep 15, 2017 | 15.17 |
| Sep 14, 2017 | 14.85 |
| Sep 13, 2017 | 14.66 |
| Sep 12, 2017 | 14.86 |
| Sep 11, 2017 | 14.80 |
| Sep 8, 2017 | 14.86 |
| Sep 7, 2017 | 14.68 |
| Sep 6, 2017 | 14.41 |
| Sep 5, 2017 | 14.22 |
| Sep 1, 2017 | 14.48 |
| Aug 31, 2017 | 14.15 |
| Aug 30, 2017 | 13.89 |
| Aug 29, 2017 | 13.99 |
| Aug 28, 2017 | 14.02 |
| Aug 25, 2017 | 14.29 |
| Aug 24, 2017 | 13.72 |
| Aug 23, 2017 | 13.64 |
| Aug 22, 2017 | 13.55 |
| Aug 21, 2017 | 13.05 |
| Aug 18, 2017 | 13.08 |
| Aug 17, 2017 | 13.25 |
| Aug 16, 2017 | 13.58 |
| Aug 15, 2017 | 13.14 |
| Aug 14, 2017 | 13.27 |
| Aug 11, 2017 | 13.20 |
| Aug 10, 2017 | 13.01 |
| Aug 9, 2017 | 13.09 |
| Aug 8, 2017 | 13.13 |
| Aug 7, 2017 | 13.24 |
| Aug 4, 2017 | 13.03 |
| Aug 3, 2017 | 13.50 |
| Aug 2, 2017 | 13.96 |
| Aug 1, 2017 | 15.49 |
| Jul 31, 2017 | 14.87 |
| Jul 28, 2017 | 14.56 |
| Jul 27, 2017 | 14.87 |
| Jul 26, 2017 | 15.11 |
| Jul 25, 2017 | 15.44 |
| Jul 24, 2017 | 15.29 |
| Jul 21, 2017 | 15.48 |
| Jul 20, 2017 | 15.37 |
| Jul 19, 2017 | 15.50 |
| Jul 18, 2017 | 15.15 |
| Jul 17, 2017 | 15.24 |
| Jul 14, 2017 | 15.00 |
| Jul 13, 2017 | 14.98 |
| Jul 12, 2017 | 15.01 |
| Jul 11, 2017 | 15.21 |
| Jul 10, 2017 | 15.00 |
| Jul 7, 2017 | 15.31 |
| Jul 6, 2017 | 15.49 |
| Jul 5, 2017 | 15.67 |
| Jul 3, 2017 | 15.69 |
| Jun 30, 2017 | 15.60 |
| Jun 29, 2017 | 17.07 |
| Jun 28, 2017 | 17.29 |
| Jun 27, 2017 | 17.37 |
| Jun 26, 2017 | 17.60 |
| Jun 23, 2017 | 17.62 |
| Jun 22, 2017 | 17.45 |
| Jun 21, 2017 | 17.70 |
| Jun 20, 2017 | 18.23 |
| Jun 19, 2017 | 18.42 |
| Jun 16, 2017 | 18.29 |
| Jun 15, 2017 | 18.20 |
| Jun 14, 2017 | 18.14 |
| Jun 13, 2017 | 18.04 |
| Jun 12, 2017 | 18.13 |
| Jun 9, 2017 | 17.68 |
| Jun 8, 2017 | 17.37 |
| Jun 7, 2017 | 18.41 |
| Jun 6, 2017 | 18.66 |
| Jun 5, 2017 | 19.70 |
| Jun 2, 2017 | 20.09 |
| Jun 1, 2017 | 19.64 |
| May 31, 2017 | 19.18 |
| May 30, 2017 | 18.96 |
| May 26, 2017 | 19.58 |
| May 25, 2017 | 19.49 |
| May 24, 2017 | 19.28 |
| May 23, 2017 | 19.09 |
| May 22, 2017 | 19.01 |
| May 19, 2017 | 18.78 |
| May 18, 2017 | 18.57 |
| May 17, 2017 | 18.48 |
| May 16, 2017 | 19.24 |
| May 15, 2017 | 19.33 |
| May 12, 2017 | 19.42 |
| May 11, 2017 | 19.62 |
| May 10, 2017 | 19.43 |
| May 9, 2017 | 19.37 |
| May 8, 2017 | 19.75 |
| May 5, 2017 | 19.71 |
| May 4, 2017 | 19.95 |
| May 3, 2017 | 20.36 |
| May 2, 2017 | 20.76 |
| May 1, 2017 | 21.51 |
| Apr 28, 2017 | 21.48 |
| Apr 27, 2017 | 21.60 |
| Apr 26, 2017 | 21.39 |
| Apr 25, 2017 | 21.72 |
| Apr 24, 2017 | 21.69 |
| Apr 21, 2017 | 21.27 |
| Apr 20, 2017 | 21.40 |
| Apr 19, 2017 | 21.25 |
| Apr 18, 2017 | 21.58 |
| Apr 17, 2017 | 21.44 |
| Apr 13, 2017 | 20.78 |
| Apr 12, 2017 | 20.89 |
| Apr 11, 2017 | 20.89 |
| Apr 10, 2017 | 20.89 |
| Apr 7, 2017 | 20.81 |
| Apr 6, 2017 | 20.82 |
| Apr 5, 2017 | 20.15 |
| Apr 4, 2017 | 20.05 |
| Apr 3, 2017 | 20.08 |
| Mar 31, 2017 | 20.06 |
| Mar 30, 2017 | 25.68 |
| Mar 29, 2017 | 25.64 |
| Mar 28, 2017 | 25.46 |
| Mar 27, 2017 | 25.60 |
| Mar 24, 2017 | 25.58 |
| Mar 23, 2017 | 25.72 |
| Mar 22, 2017 | 25.80 |
| Mar 21, 2017 | 25.58 |
| Mar 20, 2017 | 25.40 |
| Mar 17, 2017 | 25.50 |
| Mar 16, 2017 | 25.46 |
| Mar 15, 2017 | 25.63 |
| Mar 14, 2017 | 25.39 |
| Mar 13, 2017 | 25.44 |
| Mar 10, 2017 | 25.18 |
| Mar 9, 2017 | 24.94 |
| Mar 8, 2017 | 24.90 |
| Mar 7, 2017 | 25.37 |
| Mar 6, 2017 | 25.46 |
| Mar 3, 2017 | 25.49 |
| Mar 2, 2017 | 25.54 |
| Mar 1, 2017 | 25.67 |
| Feb 28, 2017 | 25.16 |
| Feb 27, 2017 | 24.86 |
| Feb 24, 2017 | 24.80 |
| Feb 23, 2017 | 24.56 |
| Feb 22, 2017 | 24.66 |
| Feb 21, 2017 | 24.65 |
| Feb 17, 2017 | 24.69 |
| Feb 16, 2017 | 24.56 |
| Feb 15, 2017 | 24.69 |
| Feb 14, 2017 | 24.61 |
| Feb 13, 2017 | 24.49 |
| Feb 10, 2017 | 24.49 |
| Feb 9, 2017 | 24.30 |
| Feb 8, 2017 | 24.32 |
| Feb 7, 2017 | 24.07 |
| Feb 6, 2017 | 23.69 |
| Feb 3, 2017 | 24.00 |
| Feb 2, 2017 | 24.34 |
| Feb 1, 2017 | 23.78 |
| Jan 31, 2017 | 22.96 |
| Jan 30, 2017 | 22.97 |
| Jan 27, 2017 | 22.91 |
| Jan 26, 2017 | 23.06 |
| Jan 25, 2017 | 22.95 |
| Jan 24, 2017 | 22.87 |
| Jan 23, 2017 | 22.05 |
| Jan 20, 2017 | 22.00 |
| Jan 19, 2017 | 21.88 |
| Jan 18, 2017 | 22.21 |
| Jan 17, 2017 | 22.01 |
| Jan 13, 2017 | 21.85 |
| Jan 12, 2017 | 21.86 |
| Jan 11, 2017 | 21.75 |
| Jan 10, 2017 | 21.49 |
| Jan 9, 2017 | 21.44 |
| Jan 6, 2017 | 21.57 |
| Jan 5, 2017 | 21.51 |
| Jan 4, 2017 | 21.30 |
| Jan 3, 2017 | 20.71 |
| Dec 30, 2016 | 22.31 |
| Dec 29, 2016 | 22.34 |
| Dec 28, 2016 | 22.14 |
| Dec 27, 2016 | 22.49 |
| Dec 23, 2016 | 22.48 |
| Dec 22, 2016 | 22.36 |
| Dec 21, 2016 | 22.24 |
| Dec 20, 2016 | 22.17 |
| Dec 19, 2016 | 21.54 |
| Dec 16, 2016 | 21.43 |
| Dec 15, 2016 | 21.59 |
| Dec 14, 2016 | 22.34 |
| Dec 13, 2016 | 22.33 |
| Dec 12, 2016 | 22.05 |
| Dec 9, 2016 | 22.14 |
| Dec 8, 2016 | 22.19 |
| Dec 7, 2016 | 22.15 |
| Dec 6, 2016 | 22.60 |
| Dec 5, 2016 | 22.39 |
| Dec 2, 2016 | 21.95 |
| Dec 1, 2016 | 21.95 |
| Nov 30, 2016 | 22.45 |
| Nov 29, 2016 | 21.97 |
| Nov 28, 2016 | 21.44 |
| Nov 25, 2016 | 21.15 |
| Nov 23, 2016 | 21.06 |
| Nov 22, 2016 | 21.40 |
| Nov 21, 2016 | 21.53 |
| Nov 18, 2016 | 21.14 |
| Nov 17, 2016 | 21.06 |
| Nov 16, 2016 | 21.90 |
| Nov 15, 2016 | 21.78 |
| Nov 14, 2016 | 21.88 |
| Nov 11, 2016 | 22.11 |
| Nov 10, 2016 | 22.16 |
| Nov 9, 2016 | 23.21 |
| Nov 8, 2016 | 23.20 |
| Nov 7, 2016 | 22.81 |
| Nov 4, 2016 | 22.52 |
| Nov 3, 2016 | 23.08 |
| Nov 2, 2016 | 23.27 |
| Nov 1, 2016 | 23.46 |
| Oct 31, 2016 | 23.37 |
| Oct 28, 2016 | 23.39 |
| Oct 27, 2016 | 23.68 |
| Oct 26, 2016 | 24.45 |
| Oct 25, 2016 | 24.48 |
| Oct 24, 2016 | 24.69 |
| Oct 21, 2016 | 24.52 |
| Oct 20, 2016 | 24.34 |
| Oct 19, 2016 | 24.54 |
| Oct 18, 2016 | 24.63 |
| Oct 17, 2016 | 24.13 |
| Oct 14, 2016 | 23.94 |
| Oct 13, 2016 | 23.80 |
| Oct 12, 2016 | 24.06 |
| Oct 11, 2016 | 24.03 |
| Oct 10, 2016 | 24.73 |
| Oct 7, 2016 | 24.98 |
| Oct 6, 2016 | 25.16 |
| Oct 5, 2016 | 24.87 |
| Oct 4, 2016 | 24.88 |
| Oct 3, 2016 | 24.93 |
| Sep 30, 2016 | 25.30 |
| Sep 29, 2016 | 39.74 |
| Sep 28, 2016 | 38.64 |
| Sep 27, 2016 | 37.58 |
| Sep 26, 2016 | 38.07 |
| Sep 23, 2016 | 37.83 |
| Sep 22, 2016 | 37.62 |
| Sep 21, 2016 | 36.38 |
| Sep 20, 2016 | 35.74 |
| Sep 19, 2016 | 35.98 |
| Sep 16, 2016 | 36.16 |
| Sep 15, 2016 | 36.71 |
| Sep 14, 2016 | 36.51 |
| Sep 13, 2016 | 36.44 |
| Sep 12, 2016 | 37.17 |
| Sep 9, 2016 | 36.62 |
| Sep 8, 2016 | 38.95 |
| Sep 7, 2016 | 40.56 |
| Sep 6, 2016 | 40.91 |
| Sep 2, 2016 | 40.71 |
| Sep 1, 2016 | 40.07 |
| Aug 31, 2016 | 40.26 |
| Aug 30, 2016 | 40.30 |
| Aug 29, 2016 | 40.32 |
| Aug 26, 2016 | 39.64 |
| Aug 25, 2016 | 39.25 |
| Aug 24, 2016 | 39.20 |
| Aug 23, 2016 | 40.18 |
| Aug 22, 2016 | 40.37 |
| Aug 19, 2016 | 40.49 |
| Aug 18, 2016 | 40.61 |
| Aug 17, 2016 | 40.32 |
| Aug 16, 2016 | 40.42 |
| Aug 15, 2016 | 41.32 |
| Aug 12, 2016 | 41.35 |
| Aug 11, 2016 | 41.30 |
| Aug 10, 2016 | 42.08 |
| Aug 9, 2016 | 41.57 |
| Aug 8, 2016 | 41.02 |
| Aug 5, 2016 | 40.69 |
| Aug 4, 2016 | 40.37 |
| Aug 3, 2016 | 40.39 |
| Aug 2, 2016 | 41.78 |
| Aug 1, 2016 | 42.77 |
| Jul 29, 2016 | 42.37 |
| Jul 28, 2016 | 40.18 |
| Jul 27, 2016 | 39.52 |
| Jul 26, 2016 | 40.33 |
| Jul 25, 2016 | 40.58 |
| Jul 22, 2016 | 40.65 |
| Jul 21, 2016 | 40.20 |
| Jul 20, 2016 | 40.45 |
| Jul 19, 2016 | 40.68 |
| Jul 18, 2016 | 40.51 |
| Jul 15, 2016 | 40.81 |
| Jul 14, 2016 | 40.64 |
| Jul 13, 2016 | 40.65 |
| Jul 12, 2016 | 40.58 |
| Jul 11, 2016 | 42.02 |
| Jul 8, 2016 | 41.26 |
| Jul 7, 2016 | 40.63 |
| Jul 6, 2016 | 42.39 |
| Jul 5, 2016 | 42.88 |
| Jul 1, 2016 | 43.19 |
| Jun 30, 2016 | 42.33 |
| Jun 29, 2016 | 145.22 |
| Jun 28, 2016 | 144.98 |
| Jun 27, 2016 | 139.76 |
| Jun 24, 2016 | 141.10 |
| Jun 23, 2016 | 143.39 |
| Jun 22, 2016 | 144.70 |
| Jun 21, 2016 | 146.49 |
| Jun 20, 2016 | 147.13 |
| Jun 17, 2016 | 144.77 |
| Jun 16, 2016 | 142.41 |
| Jun 15, 2016 | 141.28 |
| Jun 14, 2016 | 137.19 |
| Jun 13, 2016 | 134.87 |
| Jun 10, 2016 | 137.40 |
| Jun 9, 2016 | 138.85 |
| Jun 8, 2016 | 138.81 |
| Jun 7, 2016 | 138.53 |
| Jun 6, 2016 | 138.46 |
| Jun 3, 2016 | 134.69 |
| Jun 2, 2016 | 135.15 |
| Jun 1, 2016 | 134.90 |
| May 31, 2016 | 133.99 |
| May 27, 2016 | 131.87 |
| May 26, 2016 | 130.25 |
| May 25, 2016 | 131.70 |
| May 24, 2016 | 133.60 |
| May 23, 2016 | 124.33 |
| May 20, 2016 | 122.89 |
| May 19, 2016 | 119.54 |
| May 18, 2016 | 115.18 |
| May 17, 2016 | 115.56 |
| May 16, 2016 | 118.70 |
| May 13, 2016 | 118.73 |
| May 12, 2016 | 120.67 |
| May 11, 2016 | 118.49 |
| May 10, 2016 | 124.76 |
| May 9, 2016 | 122.54 |
| May 6, 2016 | 119.19 |
| May 5, 2016 | 120.53 |
| May 4, 2016 | 127.43 |
| May 3, 2016 | 121.27 |
| May 2, 2016 | 123.81 |
| Apr 29, 2016 | 120.46 |
| Apr 28, 2016 | 117.25 |
| Apr 27, 2016 | 121.45 |
| Apr 26, 2016 | 123.03 |
| Apr 25, 2016 | 121.62 |
| Apr 22, 2016 | 120.67 |
| Apr 21, 2016 | 122.11 |
| Apr 20, 2016 | 125.39 |
| Apr 19, 2016 | 125.25 |
| Apr 18, 2016 | 125.50 |
| Apr 15, 2016 | 124.51 |
| Apr 14, 2016 | 122.64 |
| Apr 13, 2016 | 120.32 |
| Apr 12, 2016 | 120.53 |
| Apr 11, 2016 | 116.97 |
| Apr 8, 2016 | 120.11 |
| Apr 7, 2016 | 117.68 |
| Apr 6, 2016 | 118.63 |
| Apr 5, 2016 | 116.06 |
| Apr 4, 2016 | 115.63 |
| Apr 1, 2016 | 111.23 |
| Mar 31, 2016 | 109.96 |
| Mar 30, 2016 | -20.40 |
| Mar 29, 2016 | -20.01 |
| Mar 28, 2016 | -19.71 |
| Mar 24, 2016 | -19.50 |
| Mar 23, 2016 | -19.55 |
| Mar 22, 2016 | -19.91 |
| Mar 21, 2016 | -20.18 |
| Mar 18, 2016 | -20.64 |
| Mar 17, 2016 | -20.11 |
| Mar 16, 2016 | -20.35 |
| Mar 15, 2016 | -20.25 |
| Mar 14, 2016 | -20.23 |
| Mar 11, 2016 | -19.77 |
| Mar 10, 2016 | -19.92 |
| Mar 9, 2016 | -20.32 |
| Mar 8, 2016 | -20.23 |
| Mar 7, 2016 | -20.88 |
| Mar 4, 2016 | -20.90 |
| Mar 3, 2016 | -20.48 |
| Mar 2, 2016 | -19.89 |
| Mar 1, 2016 | -19.43 |
| Feb 29, 2016 | -19.23 |
| Feb 26, 2016 | -19.39 |
| Feb 25, 2016 | -19.17 |
| Feb 24, 2016 | -18.21 |
| Feb 23, 2016 | -18.57 |
| Feb 22, 2016 | -18.98 |
| Feb 19, 2016 | -17.88 |
| Feb 18, 2016 | -17.94 |
| Feb 17, 2016 | -18.26 |
| Feb 16, 2016 | -18.17 |
| Feb 12, 2016 | -17.60 |
| Feb 11, 2016 | -17.10 |
| Feb 10, 2016 | -18.19 |
| Feb 9, 2016 | -17.72 |
| Feb 8, 2016 | -17.94 |
| Feb 5, 2016 | -17.62 |
| Feb 4, 2016 | -18.53 |
| Feb 3, 2016 | -17.90 |
| Feb 2, 2016 | -14.51 |
| Feb 1, 2016 | -14.68 |
| Jan 29, 2016 | -14.80 |
| Jan 28, 2016 | -14.33 |
| Jan 27, 2016 | -14.56 |
| Jan 26, 2016 | -14.74 |
| Jan 25, 2016 | -14.98 |
| Jan 22, 2016 | -14.66 |
| Jan 21, 2016 | -14.32 |
| Jan 20, 2016 | -13.92 |
| Jan 19, 2016 | -13.64 |
| Jan 15, 2016 | -13.89 |
| Jan 14, 2016 | -14.42 |
| Jan 13, 2016 | -14.39 |
| Jan 12, 2016 | -14.74 |
| Jan 11, 2016 | -14.39 |
| Jan 8, 2016 | -14.75 |
| Jan 7, 2016 | -15.49 |
| Jan 6, 2016 | -16.27 |
| Jan 5, 2016 | -16.42 |
| Jan 4, 2016 | -16.51 |
| Dec 31, 2015 | -16.10 |
| Dec 30, 2015 | -13.04 |
| Dec 29, 2015 | -13.35 |
| Dec 28, 2015 | -13.14 |
| Dec 24, 2015 | -13.07 |
| Dec 23, 2015 | -13.39 |
| Dec 22, 2015 | -13.27 |
| Dec 21, 2015 | -13.07 |
| Dec 18, 2015 | -12.69 |
| Dec 17, 2015 | -13.06 |
| Dec 16, 2015 | -13.18 |
| Dec 15, 2015 | -12.64 |
| Dec 14, 2015 | -12.55 |
| Dec 11, 2015 | -12.68 |
| Dec 10, 2015 | -12.65 |
| Dec 9, 2015 | -12.64 |
| Dec 8, 2015 | -12.65 |
| Dec 7, 2015 | -12.77 |
| Dec 4, 2015 | -12.73 |
| Dec 3, 2015 | -12.24 |
| Dec 2, 2015 | -12.59 |
| Dec 1, 2015 | -12.65 |
| Nov 30, 2015 | -12.54 |
| Nov 27, 2015 | -12.78 |
| Nov 25, 2015 | -12.96 |
| Nov 24, 2015 | -12.94 |
| Nov 23, 2015 | -13.12 |
| Nov 20, 2015 | -13.25 |
| Nov 19, 2015 | -13.42 |
| Nov 18, 2015 | -13.44 |
| Nov 17, 2015 | -13.61 |
| Nov 16, 2015 | -14.26 |
| Nov 13, 2015 | -13.53 |
| Nov 12, 2015 | -13.64 |
| Nov 11, 2015 | -15.39 |
| Nov 10, 2015 | -15.81 |
| Nov 9, 2015 | -16.00 |
| Nov 6, 2015 | -15.94 |
| Nov 5, 2015 | -16.20 |
| Nov 4, 2015 | -16.74 |
| Nov 3, 2015 | -16.93 |
| Nov 2, 2015 | -17.13 |
| Oct 30, 2015 | -16.93 |
| Oct 29, 2015 | -17.02 |
| Oct 28, 2015 | -17.11 |
| Oct 27, 2015 | -16.76 |
| Oct 26, 2015 | -16.73 |
| Oct 23, 2015 | -17.06 |
| Oct 22, 2015 | -17.12 |
| Oct 21, 2015 | -17.07 |
| Oct 20, 2015 | -17.01 |
| Oct 19, 2015 | -16.77 |
| Oct 16, 2015 | -16.87 |
| Oct 15, 2015 | -16.84 |
| Oct 14, 2015 | -16.70 |
| Oct 13, 2015 | -17.01 |
| Oct 12, 2015 | -16.89 |
| Oct 9, 2015 | -16.65 |
| Oct 8, 2015 | -16.53 |
| Oct 7, 2015 | -16.11 |
| Oct 6, 2015 | -16.10 |
| Oct 5, 2015 | -16.43 |
| Oct 2, 2015 | -15.87 |
| Oct 1, 2015 | -15.64 |
| Sep 30, 2015 | -14.92 |
| Sep 29, 2015 | -102.20 |
| Sep 28, 2015 | -103.62 |
| Sep 25, 2015 | -104.81 |
| Sep 24, 2015 | -104.35 |
| Sep 23, 2015 | -109.55 |
| Sep 22, 2015 | -109.55 |
| Sep 21, 2015 | -110.35 |
| Sep 18, 2015 | -109.03 |
| Sep 17, 2015 | -109.52 |
| Sep 16, 2015 | -108.87 |
| Sep 15, 2015 | -105.45 |
| Sep 14, 2015 | -105.05 |
| Sep 11, 2015 | -105.56 |
| Sep 10, 2015 | -105.40 |
| Sep 9, 2015 | -108.98 |
| Sep 8, 2015 | -109.52 |
| Sep 4, 2015 | -107.50 |
| Sep 3, 2015 | -107.18 |
| Sep 2, 2015 | -107.20 |
| Sep 1, 2015 | -108.07 |
| Aug 31, 2015 | -108.87 |
| Aug 28, 2015 | -108.50 |
| Aug 27, 2015 | -108.36 |
| Aug 26, 2015 | -104.40 |
| Aug 25, 2015 | -103.54 |
| Aug 24, 2015 | -102.79 |
| Aug 21, 2015 | -103.00 |
| Aug 20, 2015 | -101.15 |
| Aug 19, 2015 | -103.46 |
| Aug 18, 2015 | -105.37 |
| Aug 17, 2015 | -105.59 |
| Aug 14, 2015 | -105.59 |
| Aug 13, 2015 | -106.29 |
| Aug 12, 2015 | -106.88 |
| Aug 11, 2015 | -107.69 |
| Aug 10, 2015 | -107.26 |
| Aug 7, 2015 | -105.62 |
| Aug 6, 2015 | -107.20 |
| Aug 5, 2015 | -102.65 |
| Aug 4, 2015 | -100.36 |
| Aug 3, 2015 | -102.11 |
| Jul 31, 2015 | -100.12 |
| Jul 30, 2015 | -101.31 |
| Jul 29, 2015 | -102.36 |
| Jul 28, 2015 | -105.72 |
| Jul 27, 2015 | -107.80 |
| Jul 24, 2015 | -109.38 |
| Jul 23, 2015 | -109.73 |
| Jul 22, 2015 | -109.52 |
| Jul 21, 2015 | -109.60 |
| Jul 20, 2015 | -109.52 |
| Jul 17, 2015 | -108.07 |
| Jul 16, 2015 | -103.76 |
| Jul 15, 2015 | -98.43 |
| Jul 14, 2015 | -97.70 |
| Jul 13, 2015 | -100.10 |
| Jul 10, 2015 | -96.06 |
| Jul 9, 2015 | -93.07 |
| Jul 8, 2015 | -90.46 |
| Jul 7, 2015 | -91.51 |
| Jul 6, 2015 | -94.41 |
| Jul 2, 2015 | -95.11 |
| Jul 1, 2015 | -88.11 |
| Jun 30, 2015 | -87.98 |
| Jun 29, 2015 | 52.70 |
| Jun 26, 2015 | 53.40 |
| Jun 25, 2015 | 52.91 |
| Jun 24, 2015 | 53.12 |
| Jun 23, 2015 | 51.81 |
| Jun 22, 2015 | 51.78 |
| Jun 19, 2015 | 51.14 |
| Jun 18, 2015 | 50.97 |
| Jun 17, 2015 | 51.04 |
| Jun 16, 2015 | 52.30 |
| Jun 15, 2015 | 52.52 |
| Jun 12, 2015 | 54.21 |