eHealth (EHTH) Market Cap to FCF (2009 - 2026)

Name: eHealth (EHTH) Market Cap to FCF (2009 - 2026) | Business Quant
Creator: Business Quant

Peer Comparison

#	Company	Market Cap	Enterprise Value	Gross Profit (Qtr)	Market Cap to FCF
1	Aon	69.60 Bn	68.21 Bn	-	19.90
2	Arthur J. Gallagher	52.64 Bn	51.26 Bn	-	28.27
3	Willis Towers Watson	24.45 Bn	22.68 Bn	1.98 Bn	15.60
4	Brown & Brown	19.37 Bn	18.39 Bn	1.61 Bn	13.57
5	XChange TEC.INC	6.95 Bn	6.95 Bn	-	-4,230.80
6	Accelerant Holdings	3.83 Bn	2.32 Bn	48.00 Mn	13.19
7	Corvel	3.22 Bn	2.87 Bn	54.92 Mn	19.20
8	Baldwin Insurance	1.84 Bn	2.28 Bn	-	86.10
9	Goosehead Insurance	1.01 Bn	899.53 Mn	-	11.45
10	eHealth	49.19 Mn	-61.63 Mn	-	-0.75

Historic Data

Download Data 🔒

Date	Value
May 22, 2026	-0.75
May 21, 2026	-0.76
May 20, 2026	-0.80
May 19, 2026	-0.84
May 18, 2026	-0.85
May 15, 2026	-0.83
May 14, 2026	-0.84
May 13, 2026	-0.87
May 12, 2026	-0.87
May 11, 2026	-0.86
May 8, 2026	-0.89
May 7, 2026	-0.88
May 6, 2026	-0.94
May 5, 2026	-0.93
May 4, 2026	-0.89
May 1, 2026	-0.96
Apr 30, 2026	-0.97
Apr 29, 2026	-0.93
Apr 28, 2026	-0.90
Apr 27, 2026	-0.83
Apr 24, 2026	-0.89
Apr 23, 2026	-0.81
Apr 22, 2026	-0.85
Apr 21, 2026	-0.86
Apr 20, 2026	-0.87
Apr 17, 2026	-0.87
Apr 16, 2026	-0.85
Apr 15, 2026	-0.75
Apr 14, 2026	-0.68
Apr 13, 2026	-0.70
Apr 10, 2026	-0.62
Apr 9, 2026	-0.62
Apr 8, 2026	-0.65
Apr 7, 2026	-0.68
Apr 6, 2026	-0.63
Apr 2, 2026	-0.59
Apr 1, 2026	-0.60
Mar 31, 2026	-0.61
Mar 30, 2026	-1.44
Mar 27, 2026	-1.41
Mar 26, 2026	-1.45
Mar 25, 2026	-1.52
Mar 24, 2026	-1.66
Mar 23, 2026	-1.66
Mar 20, 2026	-1.63
Mar 19, 2026	-1.65
Mar 18, 2026	-1.69
Mar 17, 2026	-1.67
Mar 16, 2026	-1.77
Mar 13, 2026	-1.72
Mar 12, 2026	-1.67
Mar 11, 2026	-1.71
Mar 10, 2026	-1.79
Mar 9, 2026	-1.65
Mar 6, 2026	-1.81
Mar 5, 2026	-1.87
Mar 4, 2026	-1.81
Mar 3, 2026	-1.72
Mar 2, 2026	-1.37
Feb 27, 2026	-1.44
Feb 26, 2026	-1.47
Feb 25, 2026	-2.09
Feb 24, 2026	-1.92
Feb 23, 2026	-1.69
Feb 20, 2026	-1.63
Feb 19, 2026	-1.65
Feb 18, 2026	-1.71
Feb 17, 2026	-1.75
Feb 13, 2026	-1.88
Feb 12, 2026	-1.81
Feb 11, 2026	-1.99
Feb 10, 2026	-2.19
Feb 9, 2026	-2.29
Feb 6, 2026	-2.45
Feb 5, 2026	-2.51
Feb 4, 2026	-2.83
Feb 3, 2026	-2.93
Feb 2, 2026	-3.06
Jan 30, 2026	-3.13
Jan 29, 2026	-3.16
Jan 28, 2026	-3.19
Jan 27, 2026	-3.36
Jan 26, 2026	-3.73
Jan 23, 2026	-3.83
Jan 22, 2026	-3.90
Jan 21, 2026	-3.84
Jan 20, 2026	-3.95
Jan 16, 2026	-4.04
Jan 15, 2026	-4.24
Jan 14, 2026	-4.16
Jan 13, 2026	-4.21
Jan 12, 2026	-4.42
Jan 9, 2026	-4.42
Jan 8, 2026	-4.54
Jan 7, 2026	-4.50
Jan 6, 2026	-4.65
Jan 5, 2026	-4.81
Jan 2, 2026	-4.71
Dec 31, 2025	-5.08
Dec 30, 2025	-4.51
Dec 29, 2025	-4.23
Dec 26, 2025	-4.09
Dec 24, 2025	-4.12
Dec 23, 2025	-4.13
Dec 22, 2025	-4.41
Dec 19, 2025	-4.34
Dec 18, 2025	-5.05
Dec 17, 2025	-4.16
Dec 16, 2025	-4.25
Dec 15, 2025	-4.28
Dec 12, 2025	-4.47
Dec 11, 2025	-4.04
Dec 10, 2025	-3.82
Dec 9, 2025	-3.66
Dec 8, 2025	-3.65
Dec 5, 2025	-3.79
Dec 4, 2025	-4.07
Dec 3, 2025	-4.13
Dec 2, 2025	-4.01
Dec 1, 2025	-3.94
Nov 28, 2025	-4.05
Nov 26, 2025	-4.04
Nov 25, 2025	-3.94
Nov 24, 2025	-3.59
Nov 21, 2025	-3.45
Nov 20, 2025	-3.29
Nov 19, 2025	-3.58
Nov 18, 2025	-3.74
Nov 17, 2025	-3.75
Nov 14, 2025	-3.80
Nov 13, 2025	-3.95
Nov 12, 2025	-4.20
Nov 11, 2025	-4.11
Nov 10, 2025	-4.04
Nov 7, 2025	-4.05
Nov 6, 2025	-3.84
Nov 5, 2025	-4.91
Nov 4, 2025	-4.90
Nov 3, 2025	-5.15
Oct 31, 2025	-5.16
Oct 30, 2025	-5.03
Oct 29, 2025	-5.43
Oct 28, 2025	-5.62
Oct 27, 2025	-5.25
Oct 24, 2025	-5.24
Oct 23, 2025	-5.06
Oct 22, 2025	-5.02
Oct 21, 2025	-5.18
Oct 20, 2025	-5.18
Oct 17, 2025	-4.74
Oct 16, 2025	-4.58
Oct 15, 2025	-4.95
Oct 14, 2025	-4.67
Oct 13, 2025	-4.31
Oct 10, 2025	-4.40
Oct 9, 2025	-4.62
Oct 8, 2025	-4.78
Oct 7, 2025	-4.93
Oct 6, 2025	-5.23
Oct 3, 2025	-4.41
Oct 2, 2025	-4.22
Oct 1, 2025	-4.14
Sep 30, 2025	-4.28
Sep 29, 2025	-4.15
Sep 26, 2025	-4.13
Sep 25, 2025	-4.08
Sep 24, 2025	-4.34
Sep 23, 2025	-4.32
Sep 22, 2025	-4.16
Sep 19, 2025	-4.16
Sep 18, 2025	-4.15
Sep 17, 2025	-4.04
Sep 16, 2025	-4.14
Sep 15, 2025	-4.11
Sep 12, 2025	-4.18
Sep 11, 2025	-4.26
Sep 10, 2025	-3.95
Sep 9, 2025	-4.09
Sep 8, 2025	-4.10
Sep 5, 2025	-4.29
Sep 4, 2025	-4.14
Sep 3, 2025	-4.32
Sep 2, 2025	-4.26
Aug 29, 2025	-4.06
Aug 28, 2025	-4.08
Aug 27, 2025	-4.08
Aug 26, 2025	-4.03
Aug 25, 2025	-3.97
Aug 22, 2025	-4.03
Aug 21, 2025	-3.77
Aug 20, 2025	-3.61
Aug 19, 2025	-3.65
Aug 18, 2025	-3.73
Aug 15, 2025	-3.60
Aug 14, 2025	-3.60
Aug 13, 2025	-3.76
Aug 12, 2025	-3.63
Aug 11, 2025	-3.60
Aug 8, 2025	-3.62
Aug 7, 2025	-3.86
Aug 6, 2025	-4.99
Aug 5, 2025	-3.43
Aug 4, 2025	-3.42
Aug 1, 2025	-3.37
Jul 31, 2025	-3.57
Jul 30, 2025	-3.51
Jul 29, 2025	-3.81
Jul 28, 2025	-4.11
Jul 25, 2025	-4.03
Jul 24, 2025	-3.98
Jul 23, 2025	-4.18
Jul 22, 2025	-4.14
Jul 21, 2025	-3.91
Jul 18, 2025	-3.88
Jul 17, 2025	-3.96
Jul 16, 2025	-3.93
Jul 15, 2025	-3.92
Jul 14, 2025	-4.09
Jul 11, 2025	-4.08
Jul 10, 2025	-4.34
Jul 9, 2025	-4.36
Jul 8, 2025	-4.41
Jul 7, 2025	-4.34
Jul 3, 2025	-4.36
Jul 2, 2025	-4.47
Jul 1, 2025	-4.56
Jun 30, 2025	-4.56
Jun 27, 2025	-4.88
Jun 26, 2025	-4.95
Jun 25, 2025	-4.91
Jun 24, 2025	-5.07
Jun 23, 2025	-4.66
Jun 20, 2025	-4.67
Jun 18, 2025	-4.75
Jun 17, 2025	-4.74
Jun 16, 2025	-4.91
Jun 13, 2025	-4.77
Jun 12, 2025	-4.94
Jun 11, 2025	-5.12
Jun 10, 2025	-4.84
Jun 9, 2025	-4.85
Jun 6, 2025	-5.02
Jun 5, 2025	-4.95
Jun 4, 2025	-5.14
Jun 3, 2025	-5.10
Jun 2, 2025	-5.06
May 30, 2025	-4.79
May 29, 2025	-5.08
May 28, 2025	-4.92
May 27, 2025	-5.14
May 23, 2025	-5.08
May 22, 2025	-5.23
May 21, 2025	-5.34
May 20, 2025	-5.51
May 19, 2025	-5.44
May 16, 2025	-5.16
May 15, 2025	-5.16
May 14, 2025	-5.29
May 13, 2025	-5.79
May 12, 2025	-6.52
May 9, 2025	-5.98
May 8, 2025	-6.27
May 7, 2025	-6.72
May 6, 2025	-5.47
May 5, 2025	-5.42
May 2, 2025	-6.06
May 1, 2025	-6.49
Apr 30, 2025	-6.49
Apr 29, 2025	-6.84
Apr 28, 2025	-7.11
Apr 25, 2025	-7.30
Apr 24, 2025	-7.36
Apr 23, 2025	-6.95
Apr 22, 2025	-6.82
Apr 21, 2025	-6.53
Apr 17, 2025	-6.91
Apr 16, 2025	-6.96
Apr 15, 2025	-7.09
Apr 14, 2025	-7.17
Apr 11, 2025	-6.96
Apr 10, 2025	-6.93
Apr 9, 2025	-7.49
Apr 8, 2025	-6.90
Apr 7, 2025	-6.77
Apr 4, 2025	-6.87
Apr 3, 2025	-7.18
Apr 2, 2025	-7.76
Apr 1, 2025	-7.72
Mar 31, 2025	-7.80
Mar 28, 2025	-6.63
Mar 27, 2025	-6.99
Mar 26, 2025	-7.01
Mar 25, 2025	-7.30
Mar 24, 2025	-7.44
Mar 21, 2025	-7.22
Mar 20, 2025	-7.45
Mar 19, 2025	-7.39
Mar 18, 2025	-7.35
Mar 17, 2025	-7.73
Mar 14, 2025	-7.89
Mar 13, 2025	-7.78
Mar 12, 2025	-8.37
Mar 11, 2025	-7.67
Mar 10, 2025	-7.68
Mar 7, 2025	-8.18
Mar 6, 2025	-8.35
Mar 5, 2025	-8.78
Mar 4, 2025	-8.65
Mar 3, 2025	-8.70
Feb 28, 2025	-8.87
Feb 27, 2025	-8.95
Feb 26, 2025	-9.53
Feb 25, 2025	-9.23
Feb 24, 2025	-9.49
Feb 21, 2025	-10.12
Feb 20, 2025	-10.48
Feb 19, 2025	-11.01
Feb 18, 2025	-10.91
Feb 14, 2025	-11.22
Feb 13, 2025	-10.52
Feb 12, 2025	-9.89
Feb 11, 2025	-10.04
Feb 10, 2025	-9.60
Feb 7, 2025	-9.65
Feb 6, 2025	-9.94
Feb 5, 2025	-10.07
Feb 4, 2025	-10.13
Feb 3, 2025	-9.73
Jan 31, 2025	-10.01
Jan 30, 2025	-10.03
Jan 29, 2025	-10.00
Jan 28, 2025	-9.92
Jan 27, 2025	-10.13
Jan 24, 2025	-10.25
Jan 23, 2025	-10.73
Jan 22, 2025	-9.82
Jan 21, 2025	-10.06
Jan 17, 2025	-10.12
Jan 16, 2025	-9.96
Jan 15, 2025	-9.81
Jan 14, 2025	-9.37
Jan 13, 2025	-9.48
Jan 10, 2025	-9.92
Jan 8, 2025	-9.98
Jan 7, 2025	-10.26
Jan 6, 2025	-10.37
Jan 3, 2025	-9.62
Jan 2, 2025	-8.98
Dec 31, 2024	-9.47
Dec 30, 2024	-7.58
Dec 27, 2024	-7.54
Dec 26, 2024	-7.64
Dec 24, 2024	-7.01
Dec 23, 2024	-6.90
Dec 20, 2024	-7.25
Dec 19, 2024	-7.22
Dec 18, 2024	-7.05
Dec 17, 2024	-6.71
Dec 16, 2024	-4.76
Dec 13, 2024	-5.00
Dec 12, 2024	-4.96
Dec 11, 2024	-5.01
Dec 10, 2024	-4.79
Dec 9, 2024	-4.87
Dec 6, 2024	-4.98
Dec 5, 2024	-4.77
Dec 4, 2024	-4.76
Dec 3, 2024	-4.94
Dec 2, 2024	-4.93
Nov 29, 2024	-4.93
Nov 27, 2024	-4.79
Nov 26, 2024	-4.68
Nov 25, 2024	-4.75
Nov 22, 2024	-4.36
Nov 21, 2024	-4.31
Nov 20, 2024	-4.47
Nov 19, 2024	-4.23
Nov 18, 2024	-4.31
Nov 15, 2024	-4.17
Nov 14, 2024	-4.20
Nov 13, 2024	-4.45
Nov 12, 2024	-4.64
Nov 11, 2024	-4.59
Nov 8, 2024	-4.62
Nov 7, 2024	-4.85
Nov 6, 2024	-4.38
Nov 5, 2024	-4.44
Nov 4, 2024	-4.36
Nov 1, 2024	-4.24
Oct 31, 2024	-4.38
Oct 30, 2024	-4.37
Oct 29, 2024	-4.36
Oct 28, 2024	-4.36
Oct 25, 2024	-4.36
Oct 24, 2024	-4.30
Oct 23, 2024	-4.23
Oct 22, 2024	-4.18
Oct 21, 2024	-4.14
Oct 18, 2024	-4.00
Oct 17, 2024	-4.29
Oct 16, 2024	-4.25
Oct 15, 2024	-3.92
Oct 14, 2024	-3.93
Oct 11, 2024	-3.95
Oct 10, 2024	-3.91
Oct 9, 2024	-3.97
Oct 8, 2024	-3.71
Oct 7, 2024	-3.85
Oct 4, 2024	-3.91
Oct 3, 2024	-3.59
Oct 2, 2024	-3.60
Oct 1, 2024	-3.61
Sep 30, 2024	-3.56
Sep 27, 2024	-4.11
Sep 26, 2024	-4.19
Sep 25, 2024	-4.05
Sep 24, 2024	-4.04
Sep 23, 2024	-4.00
Sep 20, 2024	-4.01
Sep 19, 2024	-4.08
Sep 18, 2024	-4.06
Sep 17, 2024	-4.20
Sep 16, 2024	-4.09
Sep 13, 2024	-3.91
Sep 12, 2024	-3.77
Sep 11, 2024	-3.65
Sep 10, 2024	-3.83
Sep 9, 2024	-3.86
Sep 6, 2024	-3.84
Sep 5, 2024	-3.78
Sep 4, 2024	-3.86
Sep 3, 2024	-3.81
Aug 30, 2024	-4.10
Aug 29, 2024	-4.09
Aug 28, 2024	-4.10
Aug 27, 2024	-4.11
Aug 26, 2024	-4.24
Aug 23, 2024	-4.46
Aug 22, 2024	-4.09
Aug 21, 2024	-4.30
Aug 20, 2024	-4.18
Aug 19, 2024	-4.22
Aug 16, 2024	-4.15
Aug 15, 2024	-4.05
Aug 14, 2024	-4.09
Aug 13, 2024	-4.13
Aug 12, 2024	-4.37
Aug 9, 2024	-4.51
Aug 8, 2024	-4.12
Aug 7, 2024	-3.88
Aug 6, 2024	-4.73
Aug 5, 2024	-4.65
Aug 2, 2024	-4.74
Aug 1, 2024	-5.05
Jul 31, 2024	-5.38
Jul 30, 2024	-5.48
Jul 29, 2024	-5.40
Jul 26, 2024	-5.43
Jul 25, 2024	-5.21
Jul 24, 2024	-5.18
Jul 23, 2024	-5.45
Jul 22, 2024	-4.78
Jul 19, 2024	-4.63
Jul 18, 2024	-4.56
Jul 17, 2024	-4.70
Jul 16, 2024	-4.77
Jul 15, 2024	-4.54
Jul 12, 2024	-4.78
Jul 11, 2024	-4.81
Jul 10, 2024	-4.38
Jul 9, 2024	-4.40
Jul 8, 2024	-4.38
Jul 5, 2024	-4.46
Jul 3, 2024	-4.61
Jul 2, 2024	-4.52
Jul 1, 2024	-4.66
Jun 28, 2024	-37.78
Jun 27, 2024	-38.53
Jun 26, 2024	-38.78
Jun 25, 2024	-37.94
Jun 24, 2024	-38.19
Jun 21, 2024	-37.94
Jun 20, 2024	-37.61
Jun 18, 2024	-39.19
Jun 17, 2024	-39.28
Jun 14, 2024	-39.61
Jun 13, 2024	-40.53
Jun 12, 2024	-41.70
Jun 11, 2024	-42.11
Jun 10, 2024	-42.86
Jun 7, 2024	-43.28
Jun 6, 2024	-43.53
Jun 5, 2024	-43.78
Jun 4, 2024	-44.61
Jun 3, 2024	-47.12
May 31, 2024	-49.37
May 30, 2024	-50.87
May 29, 2024	-48.87
May 28, 2024	-48.70
May 24, 2024	-46.37
May 23, 2024	-44.95
May 22, 2024	-45.62
May 21, 2024	-44.70
May 20, 2024	-43.45
May 17, 2024	-45.53
May 16, 2024	-45.78
May 15, 2024	-44.28
May 14, 2024	-44.03
May 13, 2024	-45.03
May 10, 2024	-43.03
May 9, 2024	-43.20
May 8, 2024	-44.70
May 7, 2024	-44.28
May 6, 2024	-39.78
May 3, 2024	-39.36
May 2, 2024	-38.36
May 1, 2024	-37.15
Apr 30, 2024	-35.69
Apr 29, 2024	-37.03
Apr 26, 2024	-37.78
Apr 25, 2024	-36.86
Apr 24, 2024	-37.69
Apr 23, 2024	-37.94
Apr 22, 2024	-37.94
Apr 19, 2024	-37.44
Apr 18, 2024	-38.44
Apr 17, 2024	-36.19
Apr 16, 2024	-35.78
Apr 15, 2024	-35.94
Apr 12, 2024	-40.61
Apr 11, 2024	-42.61
Apr 10, 2024	-43.36
Apr 9, 2024	-45.78
Apr 8, 2024	-45.87
Apr 5, 2024	-43.53
Apr 4, 2024	-44.95
Apr 3, 2024	-47.28
Apr 2, 2024	-46.53
Apr 1, 2024	-48.03
Mar 28, 2024	-10.98
Mar 27, 2024	-10.76
Mar 26, 2024	-10.58
Mar 25, 2024	-10.29
Mar 22, 2024	-10.20
Mar 21, 2024	-10.53
Mar 20, 2024	-10.87
Mar 19, 2024	-10.05
Mar 18, 2024	-9.92
Mar 15, 2024	-10.78
Mar 14, 2024	-11.11
Mar 13, 2024	-11.40
Mar 12, 2024	-11.40
Mar 11, 2024	-11.36
Mar 8, 2024	-11.58
Mar 7, 2024	-11.65
Mar 6, 2024	-11.69
Mar 5, 2024	-11.49
Mar 4, 2024	-11.82
Mar 1, 2024	-11.95
Feb 29, 2024	-12.02
Feb 28, 2024	-11.80
Feb 27, 2024	-11.87
Feb 26, 2024	-12.86
Feb 23, 2024	-12.44
Feb 22, 2024	-12.20
Feb 21, 2024	-12.24
Feb 20, 2024	-12.71
Feb 16, 2024	-12.62
Feb 15, 2024	-12.80
Feb 14, 2024	-12.42
Feb 13, 2024	-12.20
Feb 12, 2024	-13.24
Feb 9, 2024	-12.60
Feb 8, 2024	-11.67
Feb 7, 2024	-11.98
Feb 6, 2024	-12.36
Feb 5, 2024	-12.00
Feb 2, 2024	-13.24
Feb 1, 2024	-13.20
Jan 31, 2024	-12.38
Jan 30, 2024	-12.56
Jan 29, 2024	-13.01
Jan 26, 2024	-12.27
Jan 25, 2024	-10.16
Jan 24, 2024	-10.43
Jan 23, 2024	-11.38
Jan 22, 2024	-11.07
Jan 19, 2024	-10.93
Jan 18, 2024	-10.65
Jan 17, 2024	-12.73
Jan 16, 2024	-12.51
Jan 12, 2024	-13.33
Jan 11, 2024	-13.68
Jan 10, 2024	-14.19
Jan 9, 2024	-14.39
Jan 8, 2024	-13.88
Jan 5, 2024	-14.09
Jan 4, 2024	-14.31
Jan 3, 2024	-14.66
Jan 2, 2024	-15.55
Dec 29, 2023	230.19
Dec 28, 2023	234.68
Dec 27, 2023	237.32
Dec 26, 2023	243.65
Dec 22, 2023	247.35
Dec 21, 2023	236.79
Dec 20, 2023	227.29
Dec 19, 2023	234.94
Dec 18, 2023	220.69
Dec 15, 2023	216.99
Dec 14, 2023	213.82
Dec 13, 2023	217.78
Dec 12, 2023	208.55
Dec 11, 2023	211.45
Dec 8, 2023	218.05
Dec 7, 2023	216.20
Dec 6, 2023	231.51
Dec 5, 2023	232.04
Dec 4, 2023	237.06
Dec 1, 2023	212.50
Nov 30, 2023	196.14
Nov 29, 2023	198.25
Nov 28, 2023	197.99
Nov 27, 2023	202.47
Nov 24, 2023	203.27
Nov 22, 2023	203.79
Nov 21, 2023	205.38
Nov 20, 2023	214.88
Nov 17, 2023	203.00
Nov 16, 2023	202.74
Nov 15, 2023	207.23
Nov 14, 2023	211.45
Nov 13, 2023	188.48
Nov 10, 2023	193.23
Nov 9, 2023	195.35
Nov 8, 2023	196.93
Nov 7, 2023	213.56
Nov 6, 2023	222.27
Nov 3, 2023	227.29
Nov 2, 2023	230.98
Nov 1, 2023	224.91
Oct 31, 2023	226.50
Oct 30, 2023	214.88
Oct 27, 2023	207.49
Oct 26, 2023	209.60
Oct 25, 2023	207.49
Oct 24, 2023	222.54
Oct 23, 2023	213.30
Oct 20, 2023	216.20
Oct 19, 2023	217.78
Oct 18, 2023	224.38
Oct 17, 2023	235.47
Oct 16, 2023	226.23
Oct 13, 2023	216.20
Oct 12, 2023	219.63
Oct 11, 2023	216.20
Oct 10, 2023	218.84
Oct 9, 2023	204.59
Oct 6, 2023	203.27
Oct 5, 2023	208.28
Oct 4, 2023	205.38
Oct 3, 2023	205.64
Oct 2, 2023	205.11
Sep 29, 2023	28.92
Sep 28, 2023	28.88
Sep 27, 2023	28.96
Sep 26, 2023	29.15
Sep 25, 2023	29.89
Sep 22, 2023	29.31
Sep 21, 2023	29.62
Sep 20, 2023	29.85
Sep 19, 2023	26.26
Sep 18, 2023	26.22
Sep 15, 2023	27.55
Sep 14, 2023	27.55
Sep 13, 2023	27.70
Sep 12, 2023	29.07
Sep 11, 2023	29.62
Sep 8, 2023	29.54
Sep 7, 2023	30.13
Sep 6, 2023	28.88
Sep 5, 2023	28.68
Sep 1, 2023	29.74
Aug 31, 2023	30.56
Aug 30, 2023	32.20
Aug 29, 2023	31.26
Aug 28, 2023	31.50
Aug 25, 2023	31.57
Aug 24, 2023	31.81
Aug 23, 2023	31.50
Aug 22, 2023	29.70
Aug 21, 2023	29.54
Aug 18, 2023	30.21
Aug 17, 2023	30.71
Aug 16, 2023	32.63
Aug 15, 2023	32.55
Aug 14, 2023	33.49
Aug 11, 2023	34.74
Aug 10, 2023	34.78
Aug 9, 2023	35.09
Aug 8, 2023	34.66
Aug 7, 2023	35.13
Aug 4, 2023	33.88
Aug 3, 2023	35.29
Aug 2, 2023	34.27
Aug 1, 2023	32.51
Jul 31, 2023	29.54
Jul 28, 2023	28.80
Jul 27, 2023	28.10
Jul 26, 2023	29.11
Jul 25, 2023	28.80
Jul 24, 2023	29.74
Jul 21, 2023	29.58
Jul 20, 2023	30.60
Jul 19, 2023	31.22
Jul 18, 2023	31.30
Jul 17, 2023	31.61
Jul 14, 2023	30.71
Jul 13, 2023	32.32
Jul 12, 2023	32.63
Jul 11, 2023	31.69
Jul 10, 2023	29.89
Jul 7, 2023	29.68
Jul 6, 2023	28.88
Jul 5, 2023	32.59
Jul 3, 2023	32.16
Jun 30, 2023	31.42
Jun 29, 2023	-19.22
Jun 28, 2023	-19.36
Jun 27, 2023	-19.78
Jun 26, 2023	-19.78
Jun 23, 2023	-20.46
Jun 22, 2023	-20.51
Jun 21, 2023	-21.75
Jun 20, 2023	-22.63
Jun 16, 2023	-21.58
Jun 15, 2023	-21.97
Jun 14, 2023	-22.34
Jun 13, 2023	-22.92
Jun 12, 2023	-23.12
Jun 9, 2023	-23.02
Jun 8, 2023	-24.26
Jun 7, 2023	-23.09
Jun 6, 2023	-23.16
Jun 5, 2023	-21.63
Jun 2, 2023	-20.53
Jun 1, 2023	-16.73
May 31, 2023	-16.30
May 30, 2023	-15.61
May 26, 2023	-16.30
May 25, 2023	-16.51
May 24, 2023	-17.05
May 23, 2023	-17.98
May 22, 2023	-18.24
May 19, 2023	-19.61
May 18, 2023	-19.68
May 17, 2023	-19.41
May 16, 2023	-17.15
May 15, 2023	-17.46
May 12, 2023	-17.61
May 11, 2023	-18.27
May 10, 2023	-18.73
May 9, 2023	-17.66
May 8, 2023	-16.27
May 5, 2023	-15.32
May 4, 2023	-14.32
May 3, 2023	-14.10
May 2, 2023	-14.96
May 1, 2023	-15.73
Apr 28, 2023	-14.61
Apr 27, 2023	-14.91
Apr 26, 2023	-13.85
Apr 25, 2023	-16.42
Apr 24, 2023	-20.58
Apr 21, 2023	-20.85
Apr 20, 2023	-21.19
Apr 19, 2023	-21.58
Apr 18, 2023	-21.51
Apr 17, 2023	-21.24
Apr 14, 2023	-20.58
Apr 13, 2023	-22.48
Apr 12, 2023	-21.43
Apr 11, 2023	-23.09
Apr 10, 2023	-22.41
Apr 6, 2023	-21.78
Apr 5, 2023	-22.12
Apr 4, 2023	-22.53
Apr 3, 2023	-22.60
Mar 31, 2023	-22.80
Mar 30, 2023	-9.38
Mar 29, 2023	-9.25
Mar 28, 2023	-8.31
Mar 27, 2023	-8.40
Mar 24, 2023	-7.96
Mar 23, 2023	-7.97
Mar 22, 2023	-8.29
Mar 21, 2023	-8.11
Mar 20, 2023	-7.88
Mar 17, 2023	-8.02
Mar 16, 2023	-8.09
Mar 15, 2023	-8.19
Mar 14, 2023	-8.47
Mar 13, 2023	-8.12
Mar 10, 2023	-8.20
Mar 9, 2023	-8.60
Mar 8, 2023	-9.74
Mar 7, 2023	-10.12
Mar 6, 2023	-9.71
Mar 3, 2023	-9.12
Mar 2, 2023	-8.64
Mar 1, 2023	-8.15
Feb 28, 2023	-7.44
Feb 27, 2023	-8.90
Feb 24, 2023	-8.95
Feb 23, 2023	-9.19
Feb 22, 2023	-9.19
Feb 21, 2023	-8.85
Feb 17, 2023	-9.30
Feb 16, 2023	-9.86
Feb 15, 2023	-10.19
Feb 14, 2023	-9.32
Feb 13, 2023	-9.13
Feb 10, 2023	-9.11
Feb 9, 2023	-8.96
Feb 8, 2023	-8.54
Feb 7, 2023	-8.66
Feb 6, 2023	-7.82
Feb 3, 2023	-7.49
Feb 2, 2023	-8.08
Feb 1, 2023	-8.48
Jan 31, 2023	-8.38
Jan 30, 2023	-8.09
Jan 27, 2023	-7.92
Jan 26, 2023	-7.17
Jan 25, 2023	-7.24
Jan 24, 2023	-5.48
Jan 23, 2023	-5.60
Jan 20, 2023	-5.44
Jan 19, 2023	-5.38
Jan 18, 2023	-6.12
Jan 17, 2023	-6.99
Jan 13, 2023	-6.58
Jan 12, 2023	-6.31
Jan 11, 2023	-6.72
Jan 10, 2023	-6.60
Jan 9, 2023	-6.33
Jan 6, 2023	-5.67
Jan 5, 2023	-5.11
Jan 4, 2023	-4.75
Jan 3, 2023	-4.90
Dec 30, 2022	-1.07
Dec 29, 2022	-1.06
Dec 28, 2022	-1.00
Dec 27, 2022	-1.00
Dec 23, 2022	-0.98
Dec 22, 2022	-1.06
Dec 21, 2022	-1.14
Dec 20, 2022	-1.09
Dec 19, 2022	-1.05
Dec 16, 2022	-1.15
Dec 15, 2022	-1.05
Dec 14, 2022	-1.02
Dec 13, 2022	-0.98
Dec 12, 2022	-0.93
Dec 9, 2022	-0.94
Dec 8, 2022	-1.02
Dec 7, 2022	-0.98
Dec 6, 2022	-0.91
Dec 5, 2022	-1.02
Dec 2, 2022	-1.16
Dec 1, 2022	-0.97
Nov 30, 2022	-0.78
Nov 29, 2022	-0.77
Nov 28, 2022	-0.75
Nov 25, 2022	-0.68
Nov 23, 2022	-0.66
Nov 22, 2022	-0.68
Nov 21, 2022	-0.69
Nov 18, 2022	-0.72
Nov 17, 2022	-0.74
Nov 16, 2022	-0.75
Nov 15, 2022	-0.70
Nov 14, 2022	-0.78
Nov 11, 2022	-0.85
Nov 10, 2022	-0.89
Nov 9, 2022	-0.89
Nov 8, 2022	-0.83
Nov 7, 2022	-0.70
Nov 4, 2022	-0.66
Nov 3, 2022	-0.62
Nov 2, 2022	-0.60
Nov 1, 2022	-0.59
Oct 31, 2022	-0.59
Oct 28, 2022	-0.63
Oct 27, 2022	-0.60
Oct 26, 2022	-0.65
Oct 25, 2022	-0.64
Oct 24, 2022	-0.62
Oct 21, 2022	-0.63
Oct 20, 2022	-0.65
Oct 19, 2022	-0.66
Oct 18, 2022	-0.72
Oct 17, 2022	-0.68
Oct 14, 2022	-0.67
Oct 13, 2022	-0.71
Oct 12, 2022	-0.72
Oct 11, 2022	-0.74
Oct 10, 2022	-0.69
Oct 7, 2022	-0.73
Oct 6, 2022	-0.79
Oct 5, 2022	-0.86
Oct 4, 2022	-0.92
Oct 3, 2022	-0.89
Sep 30, 2022	-0.86
Sep 29, 2022	-0.64
Sep 28, 2022	-0.68
Sep 27, 2022	-0.69
Sep 26, 2022	-0.68
Sep 23, 2022	-0.76
Sep 22, 2022	-0.78
Sep 21, 2022	-0.88
Sep 20, 2022	-0.89
Sep 19, 2022	-0.83
Sep 16, 2022	-0.88
Sep 15, 2022	-0.83
Sep 14, 2022	-0.74
Sep 13, 2022	-0.80
Sep 12, 2022	-0.83
Sep 9, 2022	-0.83
Sep 8, 2022	-0.85
Sep 7, 2022	-0.84
Sep 6, 2022	-0.78
Sep 2, 2022	-0.91
Sep 1, 2022	-0.95
Aug 31, 2022	-1.03
Aug 30, 2022	-1.05
Aug 29, 2022	-1.09
Aug 26, 2022	-1.19
Aug 25, 2022	-1.24
Aug 24, 2022	-1.23
Aug 23, 2022	-1.21
Aug 22, 2022	-1.23
Aug 19, 2022	-1.28
Aug 18, 2022	-1.38
Aug 17, 2022	-1.38
Aug 16, 2022	-1.42
Aug 15, 2022	-1.49
Aug 12, 2022	-1.45
Aug 11, 2022	-1.27
Aug 10, 2022	-1.26
Aug 9, 2022	-1.21
Aug 8, 2022	-1.33
Aug 5, 2022	-1.24
Aug 4, 2022	-1.25
Aug 3, 2022	-1.28
Aug 2, 2022	-1.19
Aug 1, 2022	-1.16
Jul 29, 2022	-1.19
Jul 28, 2022	-1.25
Jul 27, 2022	-1.26
Jul 26, 2022	-1.20
Jul 25, 2022	-1.23
Jul 22, 2022	-1.20
Jul 21, 2022	-1.27
Jul 20, 2022	-1.27
Jul 19, 2022	-1.25
Jul 18, 2022	-1.22
Jul 15, 2022	-1.24
Jul 14, 2022	-1.21
Jul 13, 2022	-1.26
Jul 12, 2022	-1.38
Jul 11, 2022	-1.29
Jul 8, 2022	-1.40
Jul 7, 2022	-1.46
Jul 6, 2022	-1.43
Jul 5, 2022	-1.51
Jul 1, 2022	-1.54
Jun 30, 2022	-1.50
Jun 29, 2022	-1.50
Jun 28, 2022	-1.62
Jun 27, 2022	-1.66
Jun 24, 2022	-1.65
Jun 23, 2022	-1.57
Jun 22, 2022	-1.51
Jun 21, 2022	-1.47
Jun 17, 2022	-1.42
Jun 16, 2022	-1.40
Jun 15, 2022	-1.49
Jun 14, 2022	-1.43
Jun 13, 2022	-1.44
Jun 10, 2022	-1.62
Jun 9, 2022	-1.67
Jun 8, 2022	-1.74
Jun 7, 2022	-1.75
Jun 6, 2022	-1.75
Jun 3, 2022	-1.63
Jun 2, 2022	-1.71
Jun 1, 2022	-1.60
May 31, 2022	-1.62
May 27, 2022	-1.70
May 26, 2022	-1.63
May 25, 2022	-1.58
May 24, 2022	-1.53
May 23, 2022	-1.55
May 20, 2022	-1.55
May 19, 2022	-1.66
May 18, 2022	-1.62
May 17, 2022	-1.72
May 16, 2022	-1.74
May 13, 2022	-1.86
May 12, 2022	-1.70
May 11, 2022	-1.62
May 10, 2022	-1.64
May 9, 2022	-1.83
May 6, 2022	-1.71
May 5, 2022	-1.73
May 4, 2022	-1.60
May 3, 2022	-1.28
May 2, 2022	-1.31
Apr 29, 2022	-1.25
Apr 28, 2022	-1.35
Apr 27, 2022	-1.29
Apr 26, 2022	-1.34
Apr 25, 2022	-1.39
Apr 22, 2022	-1.32
Apr 21, 2022	-1.31
Apr 20, 2022	-1.34
Apr 19, 2022	-1.40
Apr 18, 2022	-1.40
Apr 14, 2022	-1.45
Apr 13, 2022	-1.54
Apr 12, 2022	-1.54
Apr 11, 2022	-1.59
Apr 8, 2022	-1.67
Apr 7, 2022	-1.75
Apr 6, 2022	-1.76
Apr 5, 2022	-1.83
Apr 4, 2022	-1.94
Apr 1, 2022	-1.87
Mar 31, 2022	-1.92
Mar 30, 2022	-1.86
Mar 29, 2022	-1.93
Mar 28, 2022	-1.85
Mar 25, 2022	-1.82
Mar 24, 2022	-1.86
Mar 23, 2022	-1.91
Mar 22, 2022	-1.95
Mar 21, 2022	-1.87
Mar 18, 2022	-1.97
Mar 17, 2022	-1.94
Mar 16, 2022	-1.85
Mar 15, 2022	-1.54
Mar 14, 2022	-1.46
Mar 11, 2022	-1.53
Mar 10, 2022	-1.66
Mar 9, 2022	-1.69
Mar 8, 2022	-1.70
Mar 7, 2022	-1.75
Mar 4, 2022	-1.73
Mar 3, 2022	-1.72
Mar 2, 2022	-1.93
Mar 1, 2022	-1.98
Feb 28, 2022	-2.32
Feb 25, 2022	-2.28
Feb 24, 2022	-2.30
Feb 23, 2022	-1.96
Feb 22, 2022	-2.02
Feb 18, 2022	-2.17
Feb 17, 2022	-2.20
Feb 16, 2022	-2.27
Feb 15, 2022	-2.36
Feb 14, 2022	-2.28
Feb 11, 2022	-2.36
Feb 10, 2022	-2.45
Feb 9, 2022	-2.65
Feb 8, 2022	-2.70
Feb 7, 2022	-2.74
Feb 4, 2022	-2.83
Feb 3, 2022	-2.79
Feb 2, 2022	-3.06
Feb 1, 2022	-3.23
Jan 31, 2022	-3.26
Jan 28, 2022	-3.22
Jan 27, 2022	-3.14
Jan 26, 2022	-3.15
Jan 25, 2022	-3.26
Jan 24, 2022	-3.37
Jan 21, 2022	-3.30
Jan 20, 2022	-3.47
Jan 19, 2022	-3.34
Jan 18, 2022	-3.42
Jan 14, 2022	-3.76
Jan 13, 2022	-3.87
Jan 12, 2022	-3.82
Jan 11, 2022	-3.83
Jan 10, 2022	-3.91
Jan 7, 2022	-3.63
Jan 6, 2022	-3.30
Jan 5, 2022	-3.80
Jan 4, 2022	-4.09
Jan 3, 2022	-4.00
Dec 31, 2021	-3.80
Dec 30, 2021	-4.01
Dec 29, 2021	-3.98
Dec 28, 2021	-4.03
Dec 27, 2021	-4.04
Dec 23, 2021	-4.21
Dec 22, 2021	-4.19
Dec 21, 2021	-4.16
Dec 20, 2021	-4.06
Dec 17, 2021	-4.12
Dec 16, 2021	-3.78
Dec 15, 2021	-3.88
Dec 14, 2021	-3.92
Dec 13, 2021	-3.90
Dec 10, 2021	-4.02
Dec 9, 2021	-3.94
Dec 8, 2021	-4.10
Dec 7, 2021	-4.04
Dec 6, 2021	-4.04
Dec 3, 2021	-3.73
Dec 2, 2021	-3.83
Dec 1, 2021	-3.31
Nov 30, 2021	-3.46
Nov 29, 2021	-3.47
Nov 26, 2021	-3.61
Nov 24, 2021	-3.72
Nov 23, 2021	-3.51
Nov 22, 2021	-3.70
Nov 19, 2021	-3.81
Nov 18, 2021	-3.88
Nov 17, 2021	-4.09
Nov 16, 2021	-4.36
Nov 15, 2021	-4.30
Nov 12, 2021	-4.39
Nov 11, 2021	-4.58
Nov 10, 2021	-4.79
Nov 9, 2021	-4.70
Nov 8, 2021	-4.71
Nov 5, 2021	-6.33
Nov 4, 2021	-7.07
Nov 3, 2021	-7.28
Nov 2, 2021	-7.16
Nov 1, 2021	-7.17
Oct 29, 2021	-6.95
Oct 28, 2021	-7.22
Oct 27, 2021	-6.87
Oct 26, 2021	-7.07
Oct 25, 2021	-6.89
Oct 22, 2021	-6.99
Oct 21, 2021	-7.22
Oct 20, 2021	-7.16
Oct 19, 2021	-7.30
Oct 18, 2021	-7.13
Oct 15, 2021	-7.13
Oct 14, 2021	-7.26
Oct 13, 2021	-7.16
Oct 12, 2021	-6.95
Oct 11, 2021	-7.07
Oct 8, 2021	-6.95
Oct 7, 2021	-6.82
Oct 6, 2021	-6.43
Oct 5, 2021	-6.37
Oct 4, 2021	-6.31
Oct 1, 2021	-6.49
Sep 30, 2021	-6.35
Sep 29, 2021	-10.52
Sep 28, 2021	-10.51
Sep 27, 2021	-10.60
Sep 24, 2021	-10.03
Sep 23, 2021	-9.35
Sep 22, 2021	-9.55
Sep 21, 2021	-9.63
Sep 20, 2021	-9.46
Sep 17, 2021	-9.76
Sep 16, 2021	-9.58
Sep 15, 2021	-9.75
Sep 14, 2021	-9.84
Sep 13, 2021	-10.00
Sep 10, 2021	-9.71
Sep 9, 2021	-9.80
Sep 8, 2021	-9.81
Sep 7, 2021	-9.89
Sep 3, 2021	-10.35
Sep 2, 2021	-10.19
Sep 1, 2021	-10.19
Aug 31, 2021	-9.96
Aug 30, 2021	-9.93
Aug 27, 2021	-10.16
Aug 26, 2021	-9.58
Aug 25, 2021	-10.51
Aug 24, 2021	-10.60
Aug 23, 2021	-10.32
Aug 20, 2021	-10.27
Aug 19, 2021	-10.28
Aug 18, 2021	-10.72
Aug 17, 2021	-11.22
Aug 16, 2021	-11.39
Aug 13, 2021	-11.16
Aug 12, 2021	-11.31
Aug 11, 2021	-12.19
Aug 10, 2021	-12.53
Aug 9, 2021	-12.78
Aug 6, 2021	-13.18
Aug 5, 2021	-12.63
Aug 4, 2021	-12.95
Aug 3, 2021	-12.91
Aug 2, 2021	-13.50
Jul 30, 2021	-13.40
Jul 29, 2021	-14.43
Jul 28, 2021	-14.23
Jul 27, 2021	-14.00
Jul 26, 2021	-14.29
Jul 23, 2021	-15.21
Jul 22, 2021	-15.04
Jul 21, 2021	-14.98
Jul 20, 2021	-14.76
Jul 19, 2021	-14.59
Jul 16, 2021	-15.01
Jul 15, 2021	-15.02
Jul 14, 2021	-15.19
Jul 13, 2021	-15.21
Jul 12, 2021	-15.26
Jul 9, 2021	-14.77
Jul 8, 2021	-14.71
Jul 7, 2021	-14.42
Jul 6, 2021	-14.52
Jul 2, 2021	-14.94
Jul 1, 2021	-15.32
Jun 30, 2021	-15.04
Jun 29, 2021	-17.67
Jun 28, 2021	-17.87
Jun 25, 2021	-18.35
Jun 24, 2021	-17.84
Jun 23, 2021	-18.04
Jun 22, 2021	-18.07
Jun 21, 2021	-18.11
Jun 18, 2021	-17.93
Jun 17, 2021	-17.90
Jun 16, 2021	-17.92
Jun 15, 2021	-18.63
Jun 14, 2021	-18.32
Jun 11, 2021	-18.28
Jun 10, 2021	-18.08
Jun 9, 2021	-18.31
Jun 8, 2021	-18.17
Jun 7, 2021	-18.14
Jun 4, 2021	-18.16
Jun 3, 2021	-18.33
Jun 2, 2021	-19.20
Jun 1, 2021	-19.12
May 28, 2021	-19.15
May 27, 2021	-19.21
May 26, 2021	-19.09
May 25, 2021	-18.84
May 24, 2021	-19.19
May 21, 2021	-19.12
May 20, 2021	-19.23
May 19, 2021	-19.03
May 18, 2021	-18.63
May 17, 2021	-18.43
May 14, 2021	-18.42
May 13, 2021	-18.68
May 12, 2021	-18.02
May 11, 2021	-18.80
May 10, 2021	-18.72
May 7, 2021	-20.24
May 6, 2021	-19.34
May 5, 2021	-19.57
May 4, 2021	-19.82
May 3, 2021	-19.72
Apr 30, 2021	-20.76
Apr 29, 2021	-20.59
Apr 28, 2021	-20.91
Apr 27, 2021	-20.70
Apr 26, 2021	-20.32
Apr 23, 2021	-19.75
Apr 22, 2021	-19.55
Apr 21, 2021	-20.08
Apr 20, 2021	-19.76
Apr 19, 2021	-20.20
Apr 16, 2021	-20.59
Apr 15, 2021	-20.55
Apr 14, 2021	-20.57
Apr 13, 2021	-21.21
Apr 12, 2021	-20.97
Apr 9, 2021	-21.62
Apr 8, 2021	-21.52
Apr 7, 2021	-20.87
Apr 6, 2021	-21.40
Apr 5, 2021	-21.25
Apr 1, 2021	-21.76
Mar 31, 2021	-21.35
Mar 30, 2021	-15.15
Mar 29, 2021	-15.10
Mar 26, 2021	-14.72
Mar 25, 2021	-14.33
Mar 24, 2021	-14.10
Mar 23, 2021	-14.21
Mar 22, 2021	-14.31
Mar 19, 2021	-13.66
Mar 18, 2021	-13.08
Mar 17, 2021	-13.43
Mar 16, 2021	-13.45
Mar 15, 2021	-13.66
Mar 12, 2021	-13.50
Mar 11, 2021	-12.79
Mar 10, 2021	-11.75
Mar 9, 2021	-11.30
Mar 8, 2021	-10.72
Mar 5, 2021	-11.14
Mar 4, 2021	-10.94
Mar 3, 2021	-11.70
Mar 2, 2021	-11.81
Mar 1, 2021	-12.28
Feb 26, 2021	-12.48
Feb 25, 2021	-12.45
Feb 24, 2021	-12.84
Feb 23, 2021	-12.20
Feb 22, 2021	-12.39
Feb 19, 2021	-12.12
Feb 18, 2021	-11.40
Feb 17, 2021	-11.44
Feb 16, 2021	-11.29
Feb 12, 2021	-11.52
Feb 11, 2021	-11.87
Feb 10, 2021	-12.33
Feb 9, 2021	-12.34
Feb 8, 2021	-12.05
Feb 5, 2021	-12.13
Feb 4, 2021	-11.77
Feb 3, 2021	-10.83
Feb 2, 2021	-10.44
Feb 1, 2021	-10.36
Jan 29, 2021	-10.05
Jan 28, 2021	-16.43
Jan 27, 2021	-17.78
Jan 26, 2021	-17.88
Jan 25, 2021	-17.43
Jan 22, 2021	-16.75
Jan 21, 2021	-17.11
Jan 20, 2021	-16.38
Jan 19, 2021	-15.12
Jan 15, 2021	-14.93
Jan 14, 2021	-14.81
Jan 13, 2021	-14.79
Jan 12, 2021	-14.84
Jan 11, 2021	-14.78
Jan 8, 2021	-14.71
Jan 7, 2021	-14.75
Jan 6, 2021	-14.71
Jan 5, 2021	-14.74
Jan 4, 2021	-14.59
Dec 31, 2020	-14.84
Dec 30, 2020	-24.38
Dec 29, 2020	-24.65
Dec 28, 2020	-24.93
Dec 24, 2020	-25.64
Dec 23, 2020	-25.34
Dec 22, 2020	-24.97
Dec 21, 2020	-25.16
Dec 18, 2020	-24.80
Dec 17, 2020	-25.20
Dec 16, 2020	-24.98
Dec 15, 2020	-25.19
Dec 14, 2020	-24.53
Dec 11, 2020	-24.63
Dec 10, 2020	-25.17
Dec 9, 2020	-25.38
Dec 8, 2020	-26.50
Dec 7, 2020	-25.94
Dec 4, 2020	-26.72
Dec 3, 2020	-26.42
Dec 2, 2020	-26.28
Dec 1, 2020	-24.87
Nov 30, 2020	-26.36
Nov 27, 2020	-28.14
Nov 25, 2020	-26.89
Nov 24, 2020	-26.29
Nov 23, 2020	-26.09
Nov 20, 2020	-25.87
Nov 19, 2020	-25.88
Nov 18, 2020	-25.27
Nov 17, 2020	-25.50
Nov 16, 2020	-25.67
Nov 13, 2020	-24.74
Nov 12, 2020	-24.46
Nov 11, 2020	-25.42
Nov 10, 2020	-25.63
Nov 9, 2020	-25.62
Nov 6, 2020	-25.77
Nov 5, 2020	-25.70
Nov 4, 2020	-25.65
Nov 3, 2020	-23.97
Nov 2, 2020	-22.99
Oct 30, 2020	-23.28
Oct 29, 2020	-23.83
Oct 28, 2020	-25.73
Oct 27, 2020	-26.02
Oct 26, 2020	-25.24
Oct 23, 2020	-26.41
Oct 22, 2020	-28.46
Oct 21, 2020	-28.34
Oct 20, 2020	-29.06
Oct 19, 2020	-28.69
Oct 16, 2020	-28.39
Oct 15, 2020	-28.51
Oct 14, 2020	-28.16
Oct 13, 2020	-28.50
Oct 12, 2020	-28.96
Oct 9, 2020	-29.85
Oct 8, 2020	-29.73
Oct 7, 2020	-29.80
Oct 6, 2020	-29.68
Oct 5, 2020	-32.37
Oct 2, 2020	-30.76
Oct 1, 2020	-29.60
Sep 30, 2020	-27.41
Sep 29, 2020	-20.91
Sep 28, 2020	-20.51
Sep 25, 2020	-20.60
Sep 24, 2020	-19.35
Sep 23, 2020	-19.89
Sep 22, 2020	-20.78
Sep 21, 2020	-21.16
Sep 18, 2020	-21.71
Sep 17, 2020	-21.50
Sep 16, 2020	-20.94
Sep 15, 2020	-20.76
Sep 14, 2020	-20.79
Sep 11, 2020	-19.71
Sep 10, 2020	-19.59
Sep 9, 2020	-18.66
Sep 8, 2020	-18.21
Sep 4, 2020	-17.55
Sep 3, 2020	-18.24
Sep 2, 2020	-18.57
Sep 1, 2020	-17.47
Aug 31, 2020	-17.34
Aug 28, 2020	-17.55
Aug 27, 2020	-16.98
Aug 26, 2020	-17.25
Aug 25, 2020	-17.74
Aug 24, 2020	-18.06
Aug 21, 2020	-18.83
Aug 20, 2020	-19.18
Aug 19, 2020	-19.57
Aug 18, 2020	-20.95
Aug 17, 2020	-20.59
Aug 14, 2020	-20.40
Aug 13, 2020	-20.84
Aug 12, 2020	-20.46
Aug 11, 2020	-21.13
Aug 10, 2020	-21.02
Aug 7, 2020	-21.82
Aug 6, 2020	-20.99
Aug 5, 2020	-19.72
Aug 4, 2020	-19.48
Aug 3, 2020	-18.56
Jul 31, 2020	-18.99
Jul 30, 2020	-19.84
Jul 29, 2020	-19.19
Jul 28, 2020	-19.92
Jul 27, 2020	-20.95
Jul 24, 2020	-21.74
Jul 23, 2020	-31.31
Jul 22, 2020	-31.55
Jul 21, 2020	-30.68
Jul 20, 2020	-30.72
Jul 17, 2020	-29.35
Jul 16, 2020	-28.92
Jul 15, 2020	-29.68
Jul 14, 2020	-31.31
Jul 13, 2020	-30.21
Jul 10, 2020	-30.48
Jul 9, 2020	-29.58
Jul 8, 2020	-28.89
Jul 7, 2020	-29.18
Jul 6, 2020	-28.70
Jul 2, 2020	-28.47
Jul 1, 2020	-28.00
Jun 30, 2020	-26.98
Jun 29, 2020	-28.38
Jun 26, 2020	-27.19
Jun 25, 2020	-29.96
Jun 24, 2020	-30.94
Jun 23, 2020	-32.96
Jun 22, 2020	-31.95
Jun 19, 2020	-32.43
Jun 18, 2020	-32.17
Jun 17, 2020	-32.18
Jun 16, 2020	-32.82
Jun 15, 2020	-32.75
Jun 12, 2020	-31.40
Jun 11, 2020	-32.00
Jun 10, 2020	-32.66
Jun 9, 2020	-32.80
Jun 8, 2020	-31.82
Jun 5, 2020	-35.18
Jun 4, 2020	-34.48
Jun 3, 2020	-38.35
Jun 2, 2020	-39.24
Jun 1, 2020	-38.85
May 29, 2020	-38.85
May 28, 2020	-38.06
May 27, 2020	-36.10
May 26, 2020	-37.84
May 22, 2020	-39.82
May 21, 2020	-39.81
May 20, 2020	-38.18
May 19, 2020	-37.04
May 18, 2020	-37.77
May 15, 2020	-35.08
May 14, 2020	-34.10
May 13, 2020	-35.36
May 12, 2020	-36.27
May 11, 2020	-37.08
May 8, 2020	-34.61
May 7, 2020	-34.57
May 6, 2020	-32.51
May 5, 2020	-32.22
May 4, 2020	-30.77
May 1, 2020	-31.71
Apr 30, 2020	-31.79
Apr 29, 2020	-32.51
Apr 28, 2020	-32.90
Apr 27, 2020	-31.47
Apr 24, 2020	-32.56
Apr 23, 2020	-37.61
Apr 22, 2020	-35.42
Apr 21, 2020	-35.61
Apr 20, 2020	-37.92
Apr 17, 2020	-38.09
Apr 16, 2020	-37.24
Apr 15, 2020	-35.51
Apr 14, 2020	-35.98
Apr 13, 2020	-33.32
Apr 9, 2020	-34.26
Apr 8, 2020	-30.74
Apr 7, 2020	-34.83
Apr 6, 2020	-38.90
Apr 3, 2020	-38.20
Apr 2, 2020	-39.92
Apr 1, 2020	-39.81
Mar 31, 2020	-41.95
Mar 30, 2020	-41.94
Mar 27, 2020	-39.75
Mar 26, 2020	-41.11
Mar 25, 2020	-38.46
Mar 24, 2020	-37.00
Mar 23, 2020	-32.10
Mar 20, 2020	-30.35
Mar 19, 2020	-30.58
Mar 18, 2020	-29.83
Mar 17, 2020	-32.21
Mar 16, 2020	-29.31
Mar 13, 2020	-36.25
Mar 12, 2020	-35.00
Mar 11, 2020	-37.53
Mar 10, 2020	-39.58
Mar 9, 2020	-38.62
Mar 6, 2020	-39.70
Mar 5, 2020	-42.80
Mar 4, 2020	-43.14
Mar 3, 2020	-35.41
Mar 2, 2020	-36.58
Feb 28, 2020	-34.66
Feb 27, 2020	-32.53
Feb 26, 2020	-33.00
Feb 25, 2020	-33.71
Feb 24, 2020	-35.04
Feb 21, 2020	-38.84
Feb 20, 2020	-38.15
Feb 19, 2020	-39.06
Feb 18, 2020	-37.61
Feb 14, 2020	-36.68
Feb 13, 2020	-35.85
Feb 12, 2020	-34.99
Feb 11, 2020	-34.04
Feb 10, 2020	-34.14
Feb 7, 2020	-33.58
Feb 6, 2020	-34.25
Feb 5, 2020	-33.51
Feb 4, 2020	-31.85
Feb 3, 2020	-31.58
Jan 31, 2020	-31.06
Jan 30, 2020	-33.37
Jan 29, 2020	-35.00
Jan 28, 2020	-35.86
Jan 27, 2020	-36.02
Jan 24, 2020	-36.40
Jan 23, 2020	-28.69
Jan 22, 2020	-29.41
Jan 21, 2020	-29.13
Jan 17, 2020	-28.59
Jan 16, 2020	-27.37
Jan 15, 2020	-26.31
Jan 14, 2020	-25.31
Jan 13, 2020	-26.00
Jan 10, 2020	-27.36
Jan 9, 2020	-27.89
Jan 8, 2020	-28.43
Jan 7, 2020	-28.30
Jan 6, 2020	-29.24
Jan 3, 2020	-28.56
Jan 2, 2020	-28.92
Dec 31, 2019	-28.38
Dec 30, 2019	-72.98
Dec 27, 2019	-71.95
Dec 26, 2019	-73.07
Dec 24, 2019	-72.42
Dec 23, 2019	-72.30
Dec 20, 2019	-73.50
Dec 19, 2019	-72.24
Dec 18, 2019	-70.85
Dec 17, 2019	-74.47
Dec 16, 2019	-74.89
Dec 13, 2019	-72.39
Dec 12, 2019	-71.38
Dec 11, 2019	-70.74
Dec 10, 2019	-70.59
Dec 9, 2019	-69.50
Dec 6, 2019	-68.75
Dec 5, 2019	-68.58
Dec 4, 2019	-69.83
Dec 3, 2019	-69.44
Dec 2, 2019	-69.17
Nov 29, 2019	-70.29
Nov 27, 2019	-68.66
Nov 26, 2019	-68.56
Nov 25, 2019	-66.12
Nov 22, 2019	-63.71
Nov 21, 2019	-63.41
Nov 20, 2019	-62.76
Nov 19, 2019	-62.56
Nov 18, 2019	-63.00
Nov 15, 2019	-60.99
Nov 14, 2019	-58.01
Nov 13, 2019	-58.07
Nov 12, 2019	-57.32
Nov 11, 2019	-60.16
Nov 8, 2019	-59.85
Nov 7, 2019	-57.17
Nov 6, 2019	-57.77
Nov 5, 2019	-55.36
Nov 4, 2019	-54.85
Nov 1, 2019	-55.72
Oct 31, 2019	-52.60
Oct 30, 2019	-51.64
Oct 29, 2019	-50.67
Oct 28, 2019	-49.82
Oct 25, 2019	-45.84
Oct 24, 2019	-48.84
Oct 23, 2019	-45.74
Oct 22, 2019	-46.03
Oct 21, 2019	-46.03
Oct 18, 2019	-45.48
Oct 17, 2019	-44.69
Oct 16, 2019	-42.80
Oct 15, 2019	-42.89
Oct 14, 2019	-40.47
Oct 11, 2019	-42.65
Oct 10, 2019	-41.52
Oct 9, 2019	-42.70
Oct 8, 2019	-41.84
Oct 7, 2019	-45.02
Oct 4, 2019	-47.53
Oct 3, 2019	-48.06
Oct 2, 2019	-46.35
Oct 1, 2019	-48.61
Sep 30, 2019	-50.89
Sep 27, 2019	-87.81
Sep 26, 2019	-95.68
Sep 25, 2019	-95.73
Sep 24, 2019	-98.35
Sep 23, 2019	-102.98
Sep 20, 2019	-100.25
Sep 19, 2019	-104.82
Sep 18, 2019	-103.59
Sep 17, 2019	-102.47
Sep 16, 2019	-98.63
Sep 13, 2019	-96.42
Sep 12, 2019	-96.47
Sep 11, 2019	-93.92
Sep 10, 2019	-92.02
Sep 9, 2019	-92.57
Sep 6, 2019	-103.40
Sep 5, 2019	-102.00
Sep 4, 2019	-99.50
Sep 3, 2019	-99.99
Aug 30, 2019	-106.27
Aug 29, 2019	-113.73
Aug 28, 2019	-117.59
Aug 27, 2019	-118.31
Aug 26, 2019	-124.23
Aug 23, 2019	-122.38
Aug 22, 2019	-129.65
Aug 21, 2019	-129.79
Aug 20, 2019	-131.28
Aug 19, 2019	-134.93
Aug 16, 2019	-133.58
Aug 15, 2019	-133.15
Aug 14, 2019	-133.48
Aug 13, 2019	-140.25
Aug 12, 2019	-137.03
Aug 9, 2019	-139.44
Aug 8, 2019	-140.72
Aug 7, 2019	-136.64
Aug 6, 2019	-132.76
Aug 5, 2019	-128.20
Aug 2, 2019	-129.24
Aug 1, 2019	-130.60
Jul 31, 2019	-132.34
Jul 30, 2019	-134.58
Jul 29, 2019	-135.01
Jul 26, 2019	-138.28
Jul 25, 2019	-109.04
Jul 24, 2019	-110.79
Jul 23, 2019	-110.52
Jul 22, 2019	-111.60
Jul 19, 2019	-110.77
Jul 18, 2019	-111.72
Jul 17, 2019	-111.33
Jul 16, 2019	-112.23
Jul 15, 2019	-114.14
Jul 12, 2019	-113.99
Jul 11, 2019	-119.23
Jul 10, 2019	-119.28
Jul 9, 2019	-117.41
Jul 8, 2019	-112.60
Jul 5, 2019	-111.35
Jul 3, 2019	-110.43
Jul 2, 2019	-109.89
Jul 1, 2019	-112.99
Jun 28, 2019	-299.69
Jun 27, 2019	-286.15
Jun 26, 2019	-269.48
Jun 25, 2019	-273.41
Jun 24, 2019	-277.13
Jun 21, 2019	-285.94
Jun 20, 2019	-278.63
Jun 19, 2019	-275.88
Jun 18, 2019	-261.26
Jun 17, 2019	-255.34
Jun 14, 2019	-257.89
Jun 13, 2019	-255.41
Jun 12, 2019	-247.10
Jun 11, 2019	-242.92
Jun 10, 2019	-257.26
Jun 7, 2019	-255.59
Jun 6, 2019	-254.96
Jun 5, 2019	-257.43
Jun 4, 2019	-247.41
Jun 3, 2019	-241.67
May 31, 2019	-245.60
May 30, 2019	-248.73
May 29, 2019	-228.65
May 28, 2019	-231.29
May 24, 2019	-224.96
May 23, 2019	-220.33
May 22, 2019	-228.09
May 21, 2019	-225.13
May 20, 2019	-215.98
May 17, 2019	-209.92
May 16, 2019	-224.47
May 15, 2019	-226.32
May 14, 2019	-212.71
May 13, 2019	-203.93
May 10, 2019	-214.31
May 9, 2019	-216.12
May 8, 2019	-217.34
May 7, 2019	-225.38
May 6, 2019	-226.91
May 3, 2019	-215.42
May 2, 2019	-203.76
May 1, 2019	-194.33
Apr 30, 2019	-211.42
Apr 29, 2019	-226.11
Apr 26, 2019	-223.64
Apr 25, 2019	-216.36
Apr 24, 2019	-215.66
Apr 23, 2019	-209.36
Apr 22, 2019	-199.90
Apr 18, 2019	-190.60
Apr 17, 2019	-189.39
Apr 16, 2019	-227.74
Apr 15, 2019	-230.88
Apr 12, 2019	-230.35
Apr 11, 2019	-243.93
Apr 10, 2019	-234.67
Apr 9, 2019	-228.23
Apr 8, 2019	-233.21
Apr 5, 2019	-237.00
Apr 4, 2019	-223.84
Apr 3, 2019	-213.89
Apr 2, 2019	-215.21
Apr 1, 2019	-215.66
Mar 29, 2019	-154.92
Mar 28, 2019	-153.40
Mar 27, 2019	-149.95
Mar 26, 2019	-153.10
Mar 25, 2019	-155.47
Mar 22, 2019	-155.59
Mar 21, 2019	-156.53
Mar 20, 2019	-141.40
Mar 19, 2019	-140.85
Mar 18, 2019	-145.75
Mar 15, 2019	-147.41
Mar 14, 2019	-140.48
Mar 13, 2019	-142.47
Mar 12, 2019	-147.07
Mar 11, 2019	-144.23
Mar 8, 2019	-140.26
Mar 7, 2019	-138.67
Mar 6, 2019	-144.16
Mar 5, 2019	-145.55
Mar 4, 2019	-142.92
Mar 1, 2019	-146.35
Feb 28, 2019	-132.73
Feb 27, 2019	-137.08
Feb 26, 2019	-140.01
Feb 25, 2019	-139.78
Feb 22, 2019	-157.70
Feb 21, 2019	-162.77
Feb 20, 2019	-163.57
Feb 19, 2019	-157.98
Feb 15, 2019	-152.09
Feb 14, 2019	-151.94
Feb 13, 2019	-150.89
Feb 12, 2019	-150.62
Feb 11, 2019	-146.49
Feb 8, 2019	-146.99
Feb 7, 2019	-148.23
Feb 6, 2019	-145.62
Feb 5, 2019	-149.75
Feb 4, 2019	-157.68
Feb 1, 2019	-152.73
Jan 31, 2019	-151.99
Jan 30, 2019	-146.77
Jan 29, 2019	-139.56
Jan 28, 2019	-137.77
Jan 25, 2019	-137.42
Jan 24, 2019	-135.71
Jan 23, 2019	-127.53
Jan 22, 2019	-112.97
Jan 18, 2019	-114.93
Jan 17, 2019	-111.28
Jan 16, 2019	-111.58
Jan 15, 2019	-108.85
Jan 14, 2019	-105.12
Jan 11, 2019	-101.24
Jan 10, 2019	-101.51
Jan 9, 2019	-101.24
Jan 8, 2019	-102.58
Jan 7, 2019	-96.92
Jan 4, 2019	-93.74
Jan 3, 2019	-89.93
Jan 2, 2019	-94.88
Dec 31, 2018	-95.48
Dec 28, 2018	-65.30
Dec 27, 2018	-65.62
Dec 26, 2018	-66.83
Dec 24, 2018	-65.02
Dec 21, 2018	-64.65
Dec 20, 2018	-65.46
Dec 19, 2018	-61.42
Dec 18, 2018	-61.21
Dec 17, 2018	-61.67
Dec 14, 2018	-62.87
Dec 13, 2018	-63.01
Dec 12, 2018	-65.30
Dec 11, 2018	-66.28
Dec 10, 2018	-65.94
Dec 7, 2018	-66.87
Dec 6, 2018	-68.56
Dec 4, 2018	-67.62
Dec 3, 2018	-71.39
Nov 30, 2018	-68.54
Nov 29, 2018	-66.30
Nov 28, 2018	-65.96
Nov 27, 2018	-60.48
Nov 26, 2018	-61.48
Nov 23, 2018	-62.56
Nov 21, 2018	-62.90
Nov 20, 2018	-60.11
Nov 19, 2018	-61.21
Nov 16, 2018	-62.72
Nov 15, 2018	-60.07
Nov 14, 2018	-57.30
Nov 13, 2018	-60.50
Nov 12, 2018	-60.80
Nov 9, 2018	-61.89
Nov 8, 2018	-63.24
Nov 7, 2018	-62.33
Nov 6, 2018	-60.02
Nov 5, 2018	-59.41
Nov 2, 2018	-61.12
Nov 1, 2018	-60.61
Oct 31, 2018	-61.14
Oct 30, 2018	-58.60
Oct 29, 2018	-60.61
Oct 26, 2018	-57.55
Oct 25, 2018	-50.50
Oct 24, 2018	-50.85
Oct 23, 2018	-53.26
Oct 22, 2018	-53.84
Oct 19, 2018	-54.34
Oct 18, 2018	-54.66
Oct 17, 2018	-54.00
Oct 16, 2018	-52.99
Oct 15, 2018	-50.02
Oct 12, 2018	-49.81
Oct 11, 2018	-49.32
Oct 10, 2018	-50.78
Oct 9, 2018	-54.82
Oct 8, 2018	-53.06
Oct 5, 2018	-53.93
Oct 4, 2018	-52.39
Oct 3, 2018	-50.46
Oct 2, 2018	-49.38
Oct 1, 2018	-51.26
Sep 28, 2018	-30.90
Sep 27, 2018	-30.90
Sep 26, 2018	-30.54
Sep 25, 2018	-30.91
Sep 24, 2018	-30.52
Sep 21, 2018	-30.20
Sep 20, 2018	-29.91
Sep 19, 2018	-30.61
Sep 18, 2018	-31.27
Sep 17, 2018	-30.84
Sep 14, 2018	-31.39
Sep 13, 2018	-29.34
Sep 12, 2018	-29.63
Sep 11, 2018	-30.17
Sep 10, 2018	-29.78
Sep 7, 2018	-30.52
Sep 6, 2018	-28.64
Sep 5, 2018	-29.16
Sep 4, 2018	-30.84
Aug 31, 2018	-31.92
Aug 30, 2018	-32.14
Aug 29, 2018	-32.08
Aug 28, 2018	-33.15
Aug 27, 2018	-32.18
Aug 24, 2018	-32.73
Aug 23, 2018	-32.30
Aug 22, 2018	-32.49
Aug 21, 2018	-32.93
Aug 20, 2018	-32.39
Aug 17, 2018	-32.84
Aug 16, 2018	-33.90
Aug 15, 2018	-31.76
Aug 14, 2018	-30.66
Aug 13, 2018	-30.29
Aug 10, 2018	-27.68
Aug 9, 2018	-27.00
Aug 8, 2018	-27.16
Aug 7, 2018	-27.12
Aug 6, 2018	-27.41
Aug 3, 2018	-28.17
Aug 2, 2018	-28.38
Aug 1, 2018	-28.37
Jul 31, 2018	-25.96
Jul 30, 2018	-25.12
Jul 27, 2018	-25.33
Jul 26, 2018	-25.15
Jul 25, 2018	-26.27
Jul 24, 2018	-26.55
Jul 23, 2018	-26.32
Jul 20, 2018	-26.24
Jul 19, 2018	-26.62
Jul 18, 2018	-26.64
Jul 17, 2018	-26.23
Jul 16, 2018	-26.35
Jul 13, 2018	-26.60
Jul 12, 2018	-26.56
Jul 11, 2018	-26.60
Jul 10, 2018	-26.27
Jul 9, 2018	-26.77
Jul 6, 2018	-25.61
Jul 5, 2018	-25.77
Jul 3, 2018	-25.45
Jul 2, 2018	-25.40
Jun 29, 2018	-25.17
Jun 28, 2018	-24.87
Jun 27, 2018	-25.74
Jun 26, 2018	-26.43
Jun 25, 2018	-26.16
Jun 22, 2018	-27.10
Jun 21, 2018	-26.53
Jun 20, 2018	-26.15
Jun 19, 2018	-26.46
Jun 18, 2018	-26.94
Jun 15, 2018	-26.54
Jun 14, 2018	-26.04
Jun 13, 2018	-26.13
Jun 12, 2018	-25.95
Jun 11, 2018	-25.57
Jun 8, 2018	-25.51
Jun 7, 2018	-25.17
Jun 6, 2018	-25.85
Jun 5, 2018	-25.88
Jun 4, 2018	-24.92
Jun 1, 2018	-24.47
May 31, 2018	-24.27
May 30, 2018	-23.40
May 29, 2018	-22.44
May 25, 2018	-23.38
May 24, 2018	-23.04
May 23, 2018	-24.16
May 22, 2018	-23.20
May 21, 2018	-22.86
May 18, 2018	-22.51
May 17, 2018	-21.46
May 16, 2018	-21.51
May 15, 2018	-21.18
May 14, 2018	-21.12
May 11, 2018	-21.12
May 10, 2018	-21.41
May 9, 2018	-21.14
May 8, 2018	-20.99
May 7, 2018	-21.02
May 4, 2018	-20.82
May 3, 2018	-20.84
May 2, 2018	-21.18
May 1, 2018	-21.57
Apr 30, 2018	-21.46
Apr 27, 2018	-20.80
Apr 26, 2018	-18.30
Apr 25, 2018	-17.74
Apr 24, 2018	-17.83
Apr 23, 2018	-17.60
Apr 20, 2018	-17.78
Apr 19, 2018	-17.94
Apr 18, 2018	-17.64
Apr 17, 2018	-17.87
Apr 16, 2018	-17.84
Apr 13, 2018	-17.71
Apr 12, 2018	-17.50
Apr 11, 2018	-17.45
Apr 10, 2018	-17.45
Apr 9, 2018	-17.27
Apr 6, 2018	-17.52
Apr 5, 2018	-17.63
Apr 4, 2018	-18.03
Apr 3, 2018	-18.18
Apr 2, 2018	-16.49
Mar 29, 2018	-14.13
Mar 28, 2018	-14.28
Mar 27, 2018	-14.12
Mar 26, 2018	-14.40
Mar 23, 2018	-14.18
Mar 22, 2018	-14.71
Mar 21, 2018	-14.78
Mar 20, 2018	-14.71
Mar 19, 2018	-15.12
Mar 16, 2018	-15.20
Mar 15, 2018	-15.27
Mar 14, 2018	-15.75
Mar 13, 2018	-15.76
Mar 12, 2018	-15.53
Mar 9, 2018	-15.91
Mar 8, 2018	-15.51
Mar 7, 2018	-15.90
Mar 6, 2018	-15.43
Mar 5, 2018	-14.33
Mar 2, 2018	-13.48
Mar 1, 2018	-16.06
Feb 28, 2018	-16.08
Feb 27, 2018	-16.53
Feb 26, 2018	-16.28
Feb 23, 2018	-16.23
Feb 22, 2018	-16.30
Feb 21, 2018	-16.27
Feb 20, 2018	-16.32
Feb 16, 2018	-16.06
Feb 15, 2018	-16.27
Feb 14, 2018	-16.26
Feb 13, 2018	-15.87
Feb 12, 2018	-15.81
Feb 9, 2018	-15.72
Feb 8, 2018	-15.55
Feb 7, 2018	-15.76
Feb 6, 2018	-15.85
Feb 5, 2018	-15.99
Feb 2, 2018	-15.95
Feb 1, 2018	-16.40
Jan 31, 2018	-17.30
Jan 30, 2018	-17.64
Jan 29, 2018	-18.56
Jan 26, 2018	-18.92
Jan 25, 2018	-18.96
Jan 24, 2018	-18.45
Jan 23, 2018	-18.69
Jan 22, 2018	-18.75
Jan 19, 2018	-18.43
Jan 18, 2018	-18.19
Jan 17, 2018	-18.29
Jan 16, 2018	-17.28
Jan 12, 2018	-17.34
Jan 11, 2018	-17.43
Jan 10, 2018	-16.83
Jan 9, 2018	-16.90
Jan 8, 2018	-17.04
Jan 5, 2018	-17.07
Jan 4, 2018	-16.52
Jan 3, 2018	-16.33
Jan 2, 2018	-16.28
Dec 29, 2017	-31.25
Dec 28, 2017	-31.25
Dec 27, 2017	-31.70
Dec 26, 2017	-31.79
Dec 22, 2017	-32.04
Dec 21, 2017	-31.95
Dec 20, 2017	-32.10
Dec 19, 2017	-32.42
Dec 18, 2017	-32.13
Dec 15, 2017	-32.01
Dec 14, 2017	-31.99
Dec 13, 2017	-32.08
Dec 12, 2017	-32.01
Dec 11, 2017	-32.11
Dec 8, 2017	-34.15
Dec 7, 2017	-35.75
Dec 6, 2017	-35.21
Dec 5, 2017	-37.76
Dec 4, 2017	-39.92
Dec 1, 2017	-41.52
Nov 30, 2017	-41.27
Nov 29, 2017	-40.62
Nov 28, 2017	-41.65
Nov 27, 2017	-40.32
Nov 24, 2017	-40.98
Nov 22, 2017	-40.86
Nov 21, 2017	-40.80
Nov 20, 2017	-41.13
Nov 17, 2017	-42.01
Nov 16, 2017	-43.20
Nov 15, 2017	-43.57
Nov 14, 2017	-43.30
Nov 13, 2017	-43.34
Nov 10, 2017	-44.17
Nov 9, 2017	-44.67
Nov 8, 2017	-44.96
Nov 7, 2017	-45.26
Nov 6, 2017	-46.11
Nov 3, 2017	-49.47
Nov 2, 2017	-50.19
Nov 1, 2017	-50.05
Oct 31, 2017	-45.66
Oct 30, 2017	-44.80
Oct 27, 2017	-42.40
Oct 26, 2017	-39.44
Oct 25, 2017	-39.62
Oct 24, 2017	-41.38
Oct 23, 2017	-41.27
Oct 20, 2017	-41.24
Oct 19, 2017	-42.01
Oct 18, 2017	-43.07
Oct 17, 2017	-42.80
Oct 16, 2017	-43.90
Oct 13, 2017	-43.36
Oct 12, 2017	-43.43
Oct 11, 2017	-42.96
Oct 10, 2017	-42.69
Oct 9, 2017	-43.12
Oct 6, 2017	-44.73
Oct 5, 2017	-44.80
Oct 4, 2017	-45.77
Oct 3, 2017	-44.01
Oct 2, 2017	-43.93
Sep 29, 2017	120.16
Sep 28, 2017	122.58
Sep 27, 2017	120.31
Sep 26, 2017	117.70
Sep 25, 2017	117.24
Sep 22, 2017	118.35
Sep 21, 2017	118.35
Sep 20, 2017	118.00
Sep 19, 2017	117.19
Sep 18, 2017	118.85
Sep 15, 2017	115.73
Sep 14, 2017	116.34
Sep 13, 2017	116.94
Sep 12, 2017	118.80
Sep 11, 2017	122.63
Sep 8, 2017	123.73
Sep 7, 2017	122.07
Sep 6, 2017	122.17
Sep 5, 2017	124.49
Sep 1, 2017	125.39
Aug 31, 2017	122.12
Aug 30, 2017	118.70
Aug 29, 2017	113.72
Aug 28, 2017	117.04
Aug 25, 2017	114.98
Aug 24, 2017	96.72
Aug 23, 2017	95.62
Aug 22, 2017	91.94
Aug 21, 2017	89.58
Aug 18, 2017	89.23
Aug 17, 2017	89.18
Aug 16, 2017	91.29
Aug 15, 2017	89.38
Aug 14, 2017	90.33
Aug 11, 2017	88.17
Aug 10, 2017	87.47
Aug 9, 2017	88.98
Aug 8, 2017	89.38
Aug 7, 2017	88.88
Aug 4, 2017	89.18
Aug 3, 2017	86.31
Aug 2, 2017	85.51
Aug 1, 2017	85.51
Jul 31, 2017	85.56
Jul 28, 2017	88.27
Jul 27, 2017	92.90
Jul 26, 2017	93.25
Jul 25, 2017	95.01
Jul 24, 2017	94.51
Jul 21, 2017	96.27
Jul 20, 2017	96.17
Jul 19, 2017	96.07
Jul 18, 2017	93.55
Jul 17, 2017	94.76
Jul 14, 2017	94.36
Jul 13, 2017	93.35
Jul 12, 2017	91.94
Jul 11, 2017	91.69
Jul 10, 2017	91.44
Jul 7, 2017	91.19
Jul 6, 2017	90.44
Jul 5, 2017	92.60
Jul 3, 2017	91.94
Jun 30, 2017	94.56
Jun 29, 2017	63.00
Jun 28, 2017	64.32
Jun 27, 2017	61.00
Jun 26, 2017	60.20
Jun 23, 2017	60.67
Jun 22, 2017	61.17
Jun 21, 2017	61.10
Jun 20, 2017	61.73
Jun 19, 2017	62.60
Jun 16, 2017	62.66
Jun 15, 2017	61.27
Jun 14, 2017	60.67
Jun 13, 2017	60.60
Jun 12, 2017	60.04
Jun 9, 2017	60.73
Jun 8, 2017	60.20
Jun 7, 2017	58.44
Jun 6, 2017	58.81
Jun 5, 2017	60.40
Jun 2, 2017	60.14
Jun 1, 2017	61.67
May 31, 2017	60.90
May 30, 2017	61.03
May 26, 2017	61.20
May 25, 2017	59.44
May 24, 2017	58.97
May 23, 2017	59.11
May 22, 2017	59.01
May 19, 2017	59.70
May 18, 2017	59.60
May 17, 2017	60.30
May 16, 2017	58.64
May 15, 2017	59.27
May 12, 2017	58.67
May 11, 2017	58.67
May 10, 2017	56.91
May 9, 2017	56.28
May 8, 2017	58.51
May 5, 2017	58.81
May 4, 2017	56.45
May 3, 2017	56.08
May 2, 2017	53.42
May 1, 2017	49.93
Apr 28, 2017	47.14
Apr 27, 2017	39.03
Apr 26, 2017	38.26
Apr 25, 2017	38.20
Apr 24, 2017	37.23
Apr 21, 2017	36.20
Apr 20, 2017	36.23
Apr 19, 2017	35.44
Apr 18, 2017	35.77
Apr 17, 2017	36.07
Apr 13, 2017	35.70
Apr 12, 2017	36.37
Apr 11, 2017	36.47
Apr 10, 2017	36.43
Apr 7, 2017	37.83
Apr 6, 2017	39.13
Apr 5, 2017	38.40
Apr 4, 2017	38.63
Apr 3, 2017	39.89
Mar 31, 2017	40.02
Mar 30, 2017	94.61
Mar 29, 2017	93.88
Mar 28, 2017	97.14
Mar 27, 2017	92.17
Mar 24, 2017	89.81
Mar 23, 2017	90.38
Mar 22, 2017	89.90
Mar 21, 2017	91.60
Mar 20, 2017	94.45
Mar 17, 2017	95.92
Mar 16, 2017	93.80
Mar 15, 2017	90.30
Mar 14, 2017	90.38
Mar 13, 2017	91.52
Mar 10, 2017	88.76
Mar 9, 2017	89.57
Mar 8, 2017	89.98
Mar 7, 2017	92.58
Mar 6, 2017	94.45
Mar 3, 2017	92.42
Mar 2, 2017	92.99
Mar 1, 2017	93.15
Feb 28, 2017	89.16
Feb 27, 2017	95.43
Feb 24, 2017	100.80
Feb 23, 2017	87.62
Feb 22, 2017	88.59
Feb 21, 2017	89.90
Feb 17, 2017	90.79
Feb 16, 2017	91.60
Feb 15, 2017	92.58
Feb 14, 2017	92.91
Feb 13, 2017	90.87
Feb 10, 2017	94.70
Feb 9, 2017	93.15
Feb 8, 2017	90.71
Feb 7, 2017	93.39
Feb 6, 2017	91.85
Feb 3, 2017	94.04
Feb 2, 2017	94.70
Feb 1, 2017	98.68
Jan 31, 2017	99.74
Jan 30, 2017	98.36
Jan 27, 2017	100.80
Jan 26, 2017	100.63
Jan 25, 2017	100.15
Jan 24, 2017	99.50
Jan 23, 2017	99.58
Jan 20, 2017	101.61
Jan 19, 2017	101.45
Jan 18, 2017	101.45
Jan 17, 2017	99.98
Jan 13, 2017	101.20
Jan 12, 2017	101.69
Jan 11, 2017	98.76
Jan 10, 2017	99.01
Jan 9, 2017	94.61
Jan 6, 2017	88.68
Jan 5, 2017	84.44
Jan 4, 2017	88.43
Jan 3, 2017	85.83
Dec 30, 2016	26.63
Dec 29, 2016	26.10
Dec 28, 2016	26.75
Dec 27, 2016	27.25
Dec 23, 2016	26.53
Dec 22, 2016	26.48
Dec 21, 2016	26.18
Dec 20, 2016	26.13
Dec 19, 2016	25.93
Dec 16, 2016	26.50
Dec 15, 2016	26.20
Dec 14, 2016	25.65
Dec 13, 2016	26.20
Dec 12, 2016	25.80
Dec 9, 2016	26.38
Dec 8, 2016	26.35
Dec 7, 2016	26.05
Dec 6, 2016	26.65
Dec 5, 2016	26.28
Dec 2, 2016	25.53
Dec 1, 2016	25.13
Nov 30, 2016	25.40
Nov 29, 2016	25.75
Nov 28, 2016	25.45
Nov 25, 2016	25.88
Nov 23, 2016	25.83
Nov 22, 2016	25.25
Nov 21, 2016	24.83
Nov 18, 2016	24.63
Nov 17, 2016	24.60
Nov 16, 2016	24.65
Nov 15, 2016	25.13
Nov 14, 2016	25.15
Nov 11, 2016	24.18
Nov 10, 2016	23.08
Nov 9, 2016	23.73
Nov 8, 2016	21.45
Nov 7, 2016	21.28
Nov 4, 2016	19.95
Nov 3, 2016	18.88
Nov 2, 2016	19.15
Nov 1, 2016	19.13
Oct 31, 2016	19.58
Oct 28, 2016	18.70
Oct 27, 2016	27.88
Oct 26, 2016	27.40
Oct 25, 2016	27.88
Oct 24, 2016	28.55
Oct 21, 2016	28.15
Oct 20, 2016	28.43
Oct 19, 2016	28.28
Oct 18, 2016	27.48
Oct 17, 2016	27.43
Oct 14, 2016	27.33
Oct 13, 2016	27.38
Oct 12, 2016	27.50
Oct 11, 2016	27.38
Oct 10, 2016	27.93
Oct 7, 2016	26.65
Oct 6, 2016	27.05
Oct 5, 2016	27.38
Oct 4, 2016	27.40
Oct 3, 2016	27.98
Sep 30, 2016	28.03
Sep 29, 2016	12.07
Sep 28, 2016	12.12
Sep 27, 2016	12.01
Sep 26, 2016	12.12
Sep 23, 2016	12.13
Sep 22, 2016	12.35
Sep 21, 2016	12.32
Sep 20, 2016	12.26
Sep 19, 2016	12.47
Sep 16, 2016	12.64
Sep 15, 2016	12.36
Sep 14, 2016	12.18
Sep 13, 2016	12.30
Sep 12, 2016	12.48
Sep 9, 2016	12.25
Sep 8, 2016	12.32
Sep 7, 2016	12.36
Sep 6, 2016	12.41
Sep 2, 2016	12.59
Sep 1, 2016	12.39
Aug 31, 2016	12.30
Aug 30, 2016	12.23
Aug 29, 2016	12.06
Aug 26, 2016	12.05
Aug 25, 2016	12.10
Aug 24, 2016	12.23
Aug 23, 2016	12.29
Aug 22, 2016	12.64
Aug 19, 2016	12.82
Aug 18, 2016	12.76
Aug 17, 2016	12.76
Aug 16, 2016	12.62
Aug 15, 2016	12.24
Aug 12, 2016	12.28
Aug 11, 2016	12.87
Aug 10, 2016	12.18
Aug 9, 2016	11.53
Aug 8, 2016	10.92
Aug 5, 2016	10.66
Aug 4, 2016	9.90
Aug 3, 2016	9.99
Aug 2, 2016	10.03
Aug 1, 2016	10.22
Jul 29, 2016	10.45
Jul 28, 2016	15.36
Jul 27, 2016	14.80
Jul 26, 2016	14.63
Jul 25, 2016	14.65
Jul 22, 2016	14.46
Jul 21, 2016	14.43
Jul 20, 2016	14.83
Jul 19, 2016	14.73
Jul 18, 2016	15.12
Jul 15, 2016	14.77
Jul 14, 2016	14.69
Jul 13, 2016	15.42
Jul 12, 2016	15.56
Jul 11, 2016	15.34
Jul 8, 2016	15.02
Jul 7, 2016	14.77
Jul 6, 2016	14.85
Jul 5, 2016	14.67
Jul 1, 2016	14.87
Jun 30, 2016	15.34
Jun 29, 2016	9.16
Jun 28, 2016	8.83
Jun 27, 2016	8.64
Jun 24, 2016	8.95
Jun 23, 2016	9.31
Jun 22, 2016	9.55
Jun 21, 2016	9.46
Jun 20, 2016	9.29
Jun 17, 2016	9.02
Jun 16, 2016	8.94
Jun 15, 2016	9.16
Jun 14, 2016	9.07
Jun 13, 2016	8.95
Jun 10, 2016	9.01
Jun 9, 2016	8.98
Jun 8, 2016	9.00
Jun 7, 2016	8.99
Jun 6, 2016	9.17
Jun 3, 2016	8.91
Jun 2, 2016	9.09
Jun 1, 2016	8.98
May 31, 2016	9.07
May 27, 2016	9.16
May 26, 2016	9.31
May 25, 2016	9.31
May 24, 2016	9.45
May 23, 2016	9.29
May 20, 2016	9.25
May 19, 2016	9.33
May 18, 2016	9.46
May 17, 2016	9.11
May 16, 2016	9.31
May 13, 2016	8.67
May 12, 2016	8.64
May 11, 2016	8.66
May 10, 2016	8.60
May 9, 2016	8.28
May 6, 2016	8.13
May 5, 2016	7.92
May 4, 2016	8.05
May 3, 2016	7.99
May 2, 2016	7.88
Apr 29, 2016	7.34
Apr 28, 2016	5.83
Apr 27, 2016	5.96
Apr 26, 2016	5.92
Apr 25, 2016	5.91
Apr 22, 2016	5.88
Apr 21, 2016	5.89
Apr 20, 2016	5.85
Apr 19, 2016	5.84
Apr 18, 2016	5.78
Apr 15, 2016	5.81
Apr 14, 2016	5.85
Apr 13, 2016	5.90
Apr 12, 2016	5.72
Apr 11, 2016	5.72
Apr 8, 2016	5.82
Apr 7, 2016	6.04
Apr 6, 2016	6.11
Apr 5, 2016	6.06
Apr 4, 2016	6.13
Apr 1, 2016	6.03
Mar 31, 2016	6.16
Mar 30, 2016	14.39
Mar 29, 2016	14.28
Mar 28, 2016	13.87
Mar 24, 2016	13.91
Mar 23, 2016	13.87
Mar 22, 2016	14.34
Mar 21, 2016	14.36
Mar 18, 2016	15.01
Mar 17, 2016	14.66
Mar 16, 2016	14.43
Mar 15, 2016	14.58
Mar 14, 2016	15.16
Mar 11, 2016	15.54
Mar 10, 2016	14.96
Mar 9, 2016	15.21
Mar 8, 2016	15.21
Mar 7, 2016	15.57
Mar 4, 2016	15.19
Mar 3, 2016	15.13
Mar 2, 2016	15.67
Mar 1, 2016	15.18
Feb 29, 2016	15.38
Feb 26, 2016	15.96
Feb 25, 2016	15.70
Feb 24, 2016	15.45
Feb 23, 2016	15.59
Feb 22, 2016	15.76
Feb 19, 2016	15.92
Feb 18, 2016	15.70
Feb 17, 2016	15.96
Feb 16, 2016	15.59
Feb 12, 2016	14.98
Feb 11, 2016	14.55
Feb 10, 2016	14.52
Feb 9, 2016	14.46
Feb 8, 2016	14.37
Feb 5, 2016	14.93
Feb 4, 2016	15.36
Feb 3, 2016	15.39
Feb 2, 2016	15.59
Feb 1, 2016	16.18
Jan 29, 2016	15.99
Jan 28, 2016	15.24
Jan 27, 2016	14.90
Jan 26, 2016	15.47
Jan 25, 2016	15.10
Jan 22, 2016	15.70
Jan 21, 2016	15.16
Jan 20, 2016	15.06
Jan 19, 2016	14.83
Jan 15, 2016	15.39
Jan 14, 2016	15.57
Jan 13, 2016	14.98
Jan 12, 2016	15.35
Jan 11, 2016	15.27
Jan 8, 2016	15.39
Jan 7, 2016	15.12
Jan 6, 2016	15.30
Jan 5, 2016	15.65
Jan 4, 2016	15.67
Dec 31, 2015	15.21
Dec 30, 2015	32.01
Dec 29, 2015	32.60
Dec 28, 2015	32.16
Dec 24, 2015	33.28
Dec 23, 2015	33.40
Dec 22, 2015	32.78
Dec 21, 2015	31.82
Dec 18, 2015	31.29
Dec 17, 2015	31.88
Dec 16, 2015	31.95
Dec 15, 2015	32.38
Dec 14, 2015	32.07
Dec 11, 2015	32.32
Dec 10, 2015	32.97
Dec 9, 2015	32.97
Dec 8, 2015	33.56
Dec 7, 2015	34.31
Dec 4, 2015	36.07
Dec 3, 2015	36.63
Dec 2, 2015	38.00
Dec 1, 2015	40.11
Nov 30, 2015	40.20
Nov 27, 2015	39.49
Nov 25, 2015	39.46
Nov 24, 2015	39.24
Nov 23, 2015	38.22
Nov 20, 2015	37.32
Nov 19, 2015	37.22
Nov 18, 2015	37.01
Nov 17, 2015	36.48
Nov 16, 2015	36.42
Nov 13, 2015	35.58
Nov 12, 2015	35.98
Nov 11, 2015	36.66
Nov 10, 2015	37.56
Nov 9, 2015	39.86
Nov 6, 2015	39.37
Nov 5, 2015	38.65
Nov 4, 2015	38.71
Nov 3, 2015	38.00
Nov 2, 2015	37.53
Oct 30, 2015	37.10
Oct 29, 2015	37.56
Oct 28, 2015	38.74
Oct 27, 2015	36.14
Oct 26, 2015	39.89
Oct 23, 2015	40.05
Oct 22, 2015	40.76
Oct 21, 2015	39.02
Oct 20, 2015	40.05
Oct 19, 2015	40.67
Oct 16, 2015	41.41
Oct 15, 2015	41.69
Oct 14, 2015	39.71
Oct 13, 2015	40.55
Oct 12, 2015	41.20
Oct 9, 2015	39.02
Oct 8, 2015	39.71
Oct 7, 2015	40.36
Oct 6, 2015	40.05
Oct 5, 2015	40.61
Oct 2, 2015	39.52
Oct 1, 2015	39.71
Sep 30, 2015	39.77
Sep 29, 2015	40.34
Sep 28, 2015	40.31
Sep 25, 2015	42.47
Sep 24, 2015	42.66
Sep 23, 2015	44.23
Sep 22, 2015	43.19
Sep 21, 2015	45.48
Sep 18, 2015	44.54
Sep 17, 2015	45.54
Sep 16, 2015	45.67
Sep 15, 2015	44.79
Sep 14, 2015	44.20
Sep 11, 2015	45.07
Sep 10, 2015	44.64
Sep 9, 2015	44.79
Sep 8, 2015	45.58
Sep 4, 2015	46.14
Sep 3, 2015	46.45
Sep 2, 2015	47.24
Sep 1, 2015	44.32
Aug 31, 2015	46.83
Aug 28, 2015	45.20
Aug 27, 2015	44.20
Aug 26, 2015	43.13
Aug 25, 2015	41.22
Aug 24, 2015	41.41
Aug 21, 2015	44.13
Aug 20, 2015	43.76
Aug 19, 2015	45.64
Aug 18, 2015	46.74
Aug 17, 2015	46.86
Aug 14, 2015	47.27
Aug 13, 2015	45.76
Aug 12, 2015	47.49
Aug 11, 2015	46.83
Aug 10, 2015	48.11
Aug 7, 2015	46.08
Aug 6, 2015	46.86
Aug 5, 2015	49.43
Aug 4, 2015	49.84
Aug 3, 2015	50.00
Jul 31, 2015	51.00
Jul 30, 2015	48.58
Jul 29, 2015	39.71
Jul 28, 2015	40.03
Jul 27, 2015	40.78
Jul 24, 2015	41.34
Jul 23, 2015	43.16
Jul 22, 2015	45.23
Jul 21, 2015	45.51
Jul 20, 2015	43.51
Jul 17, 2015	44.42
Jul 16, 2015	46.33
Jul 15, 2015	44.48
Jul 14, 2015	44.82
Jul 13, 2015	44.35
Jul 10, 2015	43.60
Jul 9, 2015	43.41
Jul 8, 2015	42.16
Jul 7, 2015	43.91
Jul 6, 2015	43.01
Jul 2, 2015	37.96
Jul 1, 2015	38.12
Jun 30, 2015	39.78
Jun 29, 2015	-31.62
Jun 26, 2015	-33.60
Jun 25, 2015	-33.63
Jun 24, 2015	-33.70
Jun 23, 2015	-33.60
Jun 22, 2015	-33.26
Jun 19, 2015	-32.79
Jun 18, 2015	-32.69
Jun 17, 2015	-32.30
Jun 16, 2015	-32.07
Jun 15, 2015	-32.07
Jun 12, 2015	-32.64
Jun 11, 2015	-31.80
Jun 10, 2015	-30.87
Jun 9, 2015	-30.40
Jun 8, 2015	-31.39
Jun 5, 2015	-32.07
Jun 4, 2015	-32.61
Jun 3, 2015	-32.53
Jun 2, 2015	-32.64
Jun 1, 2015	-33.05
May 29, 2015	-33.94
May 28, 2015	-32.79
May 27, 2015	-33.18
May 26, 2015	-33.55
May 22, 2015	-32.27
May 21, 2015	-32.53
May 20, 2015	-32.69
May 19, 2015	-32.33
May 18, 2015	-32.90
May 15, 2015	-32.74
May 14, 2015	-33.34
May 13, 2015	-32.30
May 12, 2015	-33.00
May 11, 2015	-32.55
May 8, 2015	-32.30
May 7, 2015	-32.79
May 6, 2015	-31.41
May 5, 2015	-31.28
May 4, 2015	-31.57
May 1, 2015	-31.62
Apr 30, 2015	-31.91
Apr 29, 2015	-33.83
Apr 28, 2015	-33.37
Apr 27, 2015	-33.81
Apr 24, 2015	-35.14
Apr 23, 2015	-29.77
Apr 22, 2015	-29.77
Apr 21, 2015	-29.59
Apr 20, 2015	-29.36
Apr 17, 2015	-29.28
Apr 16, 2015	-30.14
Apr 15, 2015	-29.93
Apr 14, 2015	-28.89
Apr 13, 2015	-28.24
Apr 10, 2015	-27.74
Apr 9, 2015	-27.28
Apr 8, 2015	-26.81
Apr 7, 2015	-26.57
Apr 6, 2015	-25.97
Apr 2, 2015	-25.19
Apr 1, 2015	-24.23
Mar 31, 2015	-24.41
Mar 30, 2015	-97.52
Mar 27, 2015	-96.51
Mar 26, 2015	-95.91
Mar 25, 2015	-97.32
Mar 24, 2015	-105.07
Mar 23, 2015	-105.17
Mar 20, 2015	-103.06
Mar 19, 2015	-102.45
Mar 18, 2015	-103.16
Mar 17, 2015	-102.35
Mar 16, 2015	-100.94
Mar 13, 2015	-102.65
Mar 12, 2015	-93.50
Mar 11, 2015	-94.30
Mar 10, 2015	-93.19
Mar 9, 2015	-94.50
Mar 6, 2015	-95.81
Mar 5, 2015	-94.40
Mar 4, 2015	-92.79
Mar 3, 2015	-92.09
Mar 2, 2015	-92.09
Feb 27, 2015	-91.58
Feb 26, 2015	-94.70
Feb 25, 2015	-101.95
Feb 24, 2015	-98.23
Feb 23, 2015	-95.91
Feb 20, 2015	-105.37
Feb 19, 2015	-108.09
Feb 18, 2015	-110.10
Feb 17, 2015	-110.81
Feb 13, 2015	-109.80
Feb 12, 2015	-110.20
Feb 11, 2015	-110.60
Feb 10, 2015	-107.08
Feb 9, 2015	-109.90
Feb 6, 2015	-113.32
Feb 5, 2015	-113.62
Feb 4, 2015	-109.70
Feb 3, 2015	-109.90
Feb 2, 2015	-108.69
Jan 30, 2015	-103.06
Jan 29, 2015	-108.49
Jan 28, 2015	-104.77
Jan 27, 2015	-108.59
Jan 26, 2015	-112.92
Jan 23, 2015	-110.50
Jan 22, 2015	-111.21
Jan 21, 2015	-108.19
Jan 20, 2015	-107.69
Jan 16, 2015	-97.42
Jan 15, 2015	-94.80
Jan 14, 2015	-209.33
Jan 13, 2015	-201.18
Jan 12, 2015	-218.69
Jan 9, 2015	-222.22
Jan 8, 2015	-225.23
Jan 7, 2015	-222.11
Jan 6, 2015	-220.81
Jan 5, 2015	-232.98
Jan 2, 2015	-243.85
Dec 31, 2014	-250.80
Dec 30, 2014	58.09
Dec 29, 2014	60.56
Dec 26, 2014	61.59
Dec 24, 2014	62.10
Dec 23, 2014	59.88
Dec 22, 2014	61.23
Dec 19, 2014	62.87
Dec 18, 2014	64.66
Dec 17, 2014	65.44
Dec 16, 2014	60.20
Dec 15, 2014	59.58
Dec 12, 2014	59.60
Dec 11, 2014	60.77
Dec 10, 2014	60.61
Dec 9, 2014	61.62
Dec 8, 2014	60.65
Dec 5, 2014	62.00
Dec 4, 2014	60.68
Dec 3, 2014	62.03
Dec 2, 2014	60.61
Dec 1, 2014	58.94
Nov 28, 2014	59.21
Nov 26, 2014	60.24
Nov 25, 2014	60.65
Nov 24, 2014	60.24
Nov 21, 2014	58.64
Nov 20, 2014	56.92
Nov 19, 2014	54.02
Nov 18, 2014	52.21
Nov 17, 2014	50.72
Nov 14, 2014	53.38
Nov 13, 2014	52.94
Nov 12, 2014	55.89
Nov 11, 2014	58.18
Nov 10, 2014	56.42
Nov 7, 2014	55.44
Nov 6, 2014	56.88
Nov 5, 2014	56.74
Nov 4, 2014	56.24
Nov 3, 2014	56.79
Oct 31, 2014	57.11
Oct 30, 2014	51.73
Oct 29, 2014	49.48
Oct 28, 2014	49.16
Oct 27, 2014	47.54
Oct 24, 2014	48.27
Oct 23, 2014	46.23
Oct 22, 2014	47.36
Oct 21, 2014	48.89
Oct 20, 2014	47.97
Oct 17, 2014	47.77
Oct 16, 2014	48.07
Oct 15, 2014	47.70
Oct 14, 2014	45.30
Oct 13, 2014	45.78
Oct 10, 2014	46.53
Oct 9, 2014	47.61
Oct 8, 2014	50.56
Oct 7, 2014	50.31
Oct 6, 2014	54.79
Oct 3, 2014	57.91
Oct 2, 2014	56.88
Oct 1, 2014	55.37
Sep 30, 2014	55.23
Sep 29, 2014	117.96
Sep 26, 2014	116.75
Sep 25, 2014	118.30
Sep 24, 2014	120.54
Sep 23, 2014	120.10
Sep 22, 2014	123.31
Sep 19, 2014	126.18
Sep 18, 2014	130.65
Sep 17, 2014	128.61
Sep 16, 2014	127.88
Sep 15, 2014	125.79
Sep 12, 2014	128.51
Sep 11, 2014	129.29
Sep 10, 2014	130.46
Sep 9, 2014	128.32
Sep 8, 2014	128.46
Sep 5, 2014	131.63
Sep 4, 2014	126.42
Sep 3, 2014	127.44
Sep 2, 2014	129.58
Aug 29, 2014	119.32
Aug 28, 2014	115.04
Aug 27, 2014	113.73
Aug 26, 2014	114.85
Aug 25, 2014	114.02
Aug 22, 2014	113.83
Aug 21, 2014	113.54
Aug 20, 2014	113.68
Aug 19, 2014	111.54
Aug 18, 2014	111.64
Aug 15, 2014	110.86
Aug 14, 2014	110.43
Aug 13, 2014	110.91
Aug 12, 2014	110.96
Aug 11, 2014	110.72
Aug 8, 2014	108.38
Aug 7, 2014	104.64
Aug 6, 2014	103.52
Aug 5, 2014	105.03
Aug 4, 2014	103.23
Aug 1, 2014	98.49
Jul 31, 2014	100.65
Jul 30, 2014	153.90
Jul 29, 2014	153.31
Jul 28, 2014	149.76
Jul 25, 2014	150.98
Jul 24, 2014	152.10
Jul 23, 2014	152.34
Jul 22, 2014	152.10
Jul 21, 2014	152.63
Jul 18, 2014	153.12
Jul 17, 2014	151.32
Jul 16, 2014	158.76
Jul 15, 2014	163.72
Jul 14, 2014	168.58
Jul 11, 2014	172.03
Jul 10, 2014	173.78
Jul 9, 2014	174.32
Jul 8, 2014	173.15
Jul 7, 2014	180.06
Jul 3, 2014	183.31
Jul 2, 2014	181.76
Jul 1, 2014	187.45
Jun 30, 2014	184.63
Jun 27, 2014	77.73
Jun 26, 2014	77.16
Jun 25, 2014	77.28
Jun 24, 2014	74.94
Jun 23, 2014	76.65
Jun 20, 2014	77.02
Jun 19, 2014	76.83
Jun 18, 2014	77.10
Jun 17, 2014	76.25
Jun 16, 2014	75.45
Jun 13, 2014	74.36
Jun 12, 2014	72.31
Jun 11, 2014	72.12
Jun 10, 2014	69.68
Jun 9, 2014	80.14
Jun 6, 2014	78.56
Jun 5, 2014	74.43
Jun 4, 2014	75.78
Jun 3, 2014	74.24
Jun 2, 2014	73.95
May 30, 2014	75.66
May 29, 2014	76.19
May 28, 2014	76.23
May 27, 2014	76.07
May 23, 2014	73.19
May 22, 2014	70.83
May 21, 2014	68.53
May 20, 2014	68.88
May 19, 2014	69.55
May 16, 2014	69.95
May 15, 2014	68.82
May 14, 2014	69.37
May 13, 2014	72.72
May 12, 2014	75.15
May 9, 2014	70.60
May 8, 2014	69.68
May 7, 2014	73.05
May 6, 2014	71.59
May 5, 2014	75.95
May 2, 2014	75.49
May 1, 2014	86.02
Apr 30, 2014	86.08
Apr 29, 2014	85.19
Apr 28, 2014	84.97
Apr 25, 2014	90.04
Apr 24, 2014	87.33
Apr 23, 2014	92.90
Apr 22, 2014	95.10
Apr 21, 2014	91.98
Apr 17, 2014	94.42
Apr 16, 2014	91.05
Apr 15, 2014	91.30
Apr 14, 2014	93.68
Apr 11, 2014	93.08
Apr 10, 2014	94.65
Apr 9, 2014	99.68
Apr 8, 2014	100.69
Apr 7, 2014	100.58
Apr 4, 2014	104.41
Apr 3, 2014	107.61
Apr 2, 2014	108.33
Apr 1, 2014	108.93
Mar 31, 2014	104.39
Mar 28, 2014	68.56
Mar 27, 2014	68.46
Mar 26, 2014	68.52
Mar 25, 2014	70.94
Mar 24, 2014	72.36
Mar 21, 2014	75.20
Mar 20, 2014	74.85
Mar 19, 2014	75.08
Mar 18, 2014	75.52
Mar 17, 2014	74.76
Mar 14, 2014	74.28
Mar 13, 2014	74.87
Mar 12, 2014	76.04
Mar 11, 2014	75.90
Mar 10, 2014	76.10
Mar 7, 2014	75.46
Mar 6, 2014	75.06
Mar 5, 2014	73.52
Mar 4, 2014	74.97
Mar 3, 2014	68.21
Feb 28, 2014	67.47
Feb 27, 2014	65.13
Feb 26, 2014	64.60
Feb 25, 2014	66.47
Feb 24, 2014	67.68
Feb 21, 2014	69.08
Feb 20, 2014	68.80
Feb 19, 2014	75.53
Feb 18, 2014	69.53
Feb 14, 2014	67.42
Feb 13, 2014	65.25
Feb 12, 2014	63.66
Feb 11, 2014	62.88
Feb 10, 2014	65.51
Feb 7, 2014	69.80
Feb 6, 2014	68.24
Feb 5, 2014	68.23
Feb 4, 2014	69.65
Feb 3, 2014	70.26
Jan 31, 2014	75.10
Jan 30, 2014	74.78
Jan 29, 2014	74.97
Jan 28, 2014	79.27
Jan 27, 2014	78.51
Jan 24, 2014	82.27
Jan 23, 2014	84.61
Jan 22, 2014	86.23
Jan 21, 2014	87.10
Jan 17, 2014	86.67
Jan 16, 2014	87.64
Jan 15, 2014	86.64
Jan 14, 2014	83.55
Jan 13, 2014	80.26
Jan 10, 2014	80.54
Jan 9, 2014	80.78
Jan 8, 2014	66.93
Jan 7, 2014	64.99
Jan 6, 2014	63.62
Jan 3, 2014	68.32
Jan 2, 2014	66.89
Dec 31, 2013	65.34
Dec 30, 2013	53.99
Dec 27, 2013	54.14
Dec 26, 2013	54.51
Dec 24, 2013	53.51
Dec 23, 2013	52.23
Dec 20, 2013	51.01
Dec 19, 2013	50.06
Dec 18, 2013	51.47
Dec 17, 2013	50.54
Dec 16, 2013	51.42
Dec 13, 2013	51.74
Dec 12, 2013	54.41
Dec 11, 2013	52.99
Dec 10, 2013	50.48
Dec 9, 2013	50.54
Dec 6, 2013	51.57
Dec 5, 2013	51.43
Dec 4, 2013	52.89
Dec 3, 2013	52.80
Dec 2, 2013	52.47
Nov 29, 2013	53.31
Nov 27, 2013	53.16
Nov 26, 2013	52.60
Nov 25, 2013	51.34
Nov 22, 2013	52.94
Nov 21, 2013	52.67
Nov 20, 2013	51.91
Nov 19, 2013	51.89
Nov 18, 2013	51.37
Nov 15, 2013	53.64
Nov 14, 2013	53.20
Nov 13, 2013	52.77
Nov 12, 2013	50.62
Nov 11, 2013	51.36
Nov 8, 2013	50.38
Nov 7, 2013	47.53
Nov 6, 2013	48.34
Nov 5, 2013	47.58
Nov 4, 2013	48.29
Nov 1, 2013	46.72
Oct 31, 2013	50.15
Oct 30, 2013	51.83
Oct 29, 2013	50.75
Oct 28, 2013	51.15
Oct 25, 2013	51.94
Oct 24, 2013	45.62
Oct 23, 2013	47.38
Oct 22, 2013	49.15
Oct 21, 2013	49.24
Oct 18, 2013	45.80
Oct 17, 2013	44.12
Oct 16, 2013	42.97
Oct 15, 2013	42.54
Oct 14, 2013	40.98
Oct 11, 2013	40.55
Oct 10, 2013	40.08
Oct 9, 2013	39.16
Oct 8, 2013	39.25
Oct 7, 2013	39.98
Oct 4, 2013	39.08
Oct 3, 2013	39.15
Oct 2, 2013	38.88
Oct 1, 2013	38.83
Sep 30, 2013	37.96
Sep 27, 2013	37.65
Sep 26, 2013	37.20
Sep 25, 2013	38.62
Sep 24, 2013	39.82
Sep 23, 2013	37.02
Sep 20, 2013	34.57
Sep 19, 2013	33.34
Sep 18, 2013	34.40
Sep 17, 2013	33.81
Sep 16, 2013	33.17
Sep 13, 2013	33.06
Sep 12, 2013	32.74
Sep 11, 2013	32.86
Sep 10, 2013	33.53
Sep 9, 2013	33.44
Sep 6, 2013	32.74
Sep 5, 2013	32.71
Sep 4, 2013	33.03
Sep 3, 2013	33.26
Aug 30, 2013	32.47
Aug 29, 2013	32.18
Aug 28, 2013	31.57
Aug 27, 2013	31.93
Aug 26, 2013	32.36
Aug 23, 2013	33.07
Aug 22, 2013	33.47
Aug 21, 2013	33.14
Aug 20, 2013	33.46
Aug 19, 2013	33.32
Aug 16, 2013	33.08
Aug 15, 2013	32.12
Aug 14, 2013	33.07
Aug 13, 2013	33.26
Aug 12, 2013	33.34
Aug 9, 2013	33.75
Aug 8, 2013	34.62
Aug 7, 2013	34.40
Aug 6, 2013	34.54
Aug 5, 2013	35.78
Aug 2, 2013	35.52
Aug 1, 2013	36.96
Jul 31, 2013	36.08
Jul 30, 2013	28.10
Jul 29, 2013	28.08
Jul 26, 2013	28.12
Jul 25, 2013	29.36
Jul 24, 2013	28.64
Jul 23, 2013	29.14
Jul 22, 2013	29.33
Jul 19, 2013	29.40
Jul 18, 2013	29.61
Jul 17, 2013	29.38
Jul 16, 2013	29.25
Jul 15, 2013	30.44
Jul 12, 2013	30.68
Jul 11, 2013	30.21
Jul 10, 2013	28.41
Jul 9, 2013	27.53
Jul 8, 2013	28.05
Jul 5, 2013	27.65
Jul 3, 2013	26.66
Jul 2, 2013	26.66
Jul 1, 2013	26.76
Jun 28, 2013	33.22
Jun 27, 2013	34.44
Jun 26, 2013	33.00
Jun 25, 2013	32.98
Jun 24, 2013	32.44
Jun 21, 2013	33.08
Jun 20, 2013	33.57
Jun 19, 2013	34.30
Jun 18, 2013	35.15
Jun 17, 2013	35.73
Jun 14, 2013	35.92
Jun 13, 2013	36.96
Jun 12, 2013	36.71
Jun 11, 2013	35.69
Jun 10, 2013	36.37
Jun 7, 2013	36.86
Jun 6, 2013	36.18
Jun 5, 2013	35.42
Jun 4, 2013	36.69
Jun 3, 2013	36.69
May 31, 2013	35.99
May 30, 2013	36.68
May 29, 2013	35.09
May 28, 2013	35.60
May 24, 2013	35.47
May 23, 2013	36.48
May 22, 2013	35.92
May 21, 2013	36.31
May 20, 2013	36.21
May 17, 2013	35.50
May 16, 2013	35.72
May 15, 2013	36.45
May 14, 2013	35.99
May 13, 2013	32.72
May 10, 2013	32.60
May 9, 2013	32.35
May 8, 2013	32.46
May 7, 2013	32.09
May 6, 2013	32.09
May 3, 2013	32.48
May 2, 2013	32.16
May 1, 2013	31.04
Apr 30, 2013	30.61
Apr 29, 2013	30.80
Apr 26, 2013	30.70
Apr 25, 2013	29.52
Apr 24, 2013	28.62
Apr 23, 2013	29.49
Apr 22, 2013	28.43
Apr 19, 2013	29.27
Apr 18, 2013	28.41
Apr 17, 2013	28.80
Apr 16, 2013	28.16
Apr 15, 2013	27.86
Apr 12, 2013	29.60
Apr 11, 2013	29.68
Apr 10, 2013	29.98
Apr 9, 2013	29.69
Apr 8, 2013	29.90
Apr 5, 2013	29.78
Apr 4, 2013	29.47
Apr 3, 2013	29.82
Apr 2, 2013	29.91
Apr 1, 2013	25.85
Mar 28, 2013	16.88
Mar 27, 2013	16.81
Mar 26, 2013	17.34
Mar 25, 2013	17.17
Mar 22, 2013	17.19
Mar 21, 2013	17.55
Mar 20, 2013	18.37
Mar 19, 2013	17.90
Mar 18, 2013	17.67
Mar 15, 2013	16.71
Mar 14, 2013	16.89
Mar 13, 2013	16.88
Mar 12, 2013	16.92
Mar 11, 2013	16.86
Mar 8, 2013	16.53
Mar 7, 2013	16.33
Mar 6, 2013	15.67
Mar 5, 2013	15.06
Mar 4, 2013	15.10
Mar 1, 2013	14.18
Feb 28, 2013	14.67
Feb 27, 2013	14.92
Feb 26, 2013	15.10
Feb 25, 2013	15.41
Feb 22, 2013	15.87
Feb 21, 2013	15.66
Feb 20, 2013	15.59
Feb 19, 2013	15.40
Feb 15, 2013	18.61
Feb 14, 2013	23.99
Feb 13, 2013	24.11
Feb 12, 2013	23.84
Feb 11, 2013	23.50
Feb 8, 2013	23.65
Feb 7, 2013	23.18
Feb 6, 2013	23.64
Feb 5, 2013	23.14
Feb 4, 2013	22.95
Feb 1, 2013	23.28
Jan 31, 2013	23.01
Jan 30, 2013	22.93
Jan 29, 2013	23.57
Jan 28, 2013	23.16
Jan 25, 2013	23.64
Jan 24, 2013	24.08
Jan 23, 2013	23.13
Jan 22, 2013	23.28
Jan 18, 2013	23.37
Jan 17, 2013	23.31
Jan 16, 2013	23.08
Jan 15, 2013	23.33
Jan 14, 2013	23.38
Jan 11, 2013	22.66
Jan 10, 2013	22.23
Jan 9, 2013	22.60
Jan 8, 2013	22.65
Jan 7, 2013	22.63
Jan 4, 2013	23.98
Jan 3, 2013	25.72
Jan 2, 2013	25.82
Dec 31, 2012	25.95
Dec 28, 2012	40.26
Dec 27, 2012	40.48
Dec 26, 2012	40.06
Dec 24, 2012	40.50
Dec 21, 2012	39.41
Dec 20, 2012	39.67
Dec 19, 2012	40.23
Dec 18, 2012	40.13
Dec 17, 2012	39.11
Dec 14, 2012	38.60
Dec 13, 2012	38.32
Dec 12, 2012	38.45
Dec 11, 2012	38.57
Dec 10, 2012	37.78
Dec 7, 2012	37.87
Dec 6, 2012	37.40
Dec 5, 2012	37.67
Dec 4, 2012	37.83
Dec 3, 2012	37.68
Nov 30, 2012	37.64
Nov 29, 2012	38.18
Nov 28, 2012	37.80
Nov 27, 2012	37.70
Nov 26, 2012	36.85
Nov 23, 2012	36.81
Nov 21, 2012	36.76
Nov 20, 2012	35.95
Nov 19, 2012	35.84
Nov 16, 2012	35.36
Nov 15, 2012	35.22
Nov 14, 2012	35.19
Nov 13, 2012	35.22
Nov 12, 2012	35.46
Nov 9, 2012	35.41
Nov 8, 2012	35.16
Nov 7, 2012	34.59
Nov 6, 2012	31.79
Nov 5, 2012	31.44
Nov 2, 2012	31.43
Nov 1, 2012	31.44
Oct 31, 2012	31.66
Oct 26, 2012	32.08
Oct 25, 2012	29.50
Oct 24, 2012	29.29
Oct 23, 2012	29.53
Oct 22, 2012	30.56
Oct 19, 2012	29.95
Oct 18, 2012	30.62
Oct 17, 2012	30.56
Oct 16, 2012	30.91
Oct 15, 2012	30.53
Oct 12, 2012	29.25
Oct 11, 2012	29.32
Oct 10, 2012	29.44
Oct 9, 2012	29.19
Oct 8, 2012	29.38
Oct 5, 2012	29.35
Oct 4, 2012	28.62
Oct 3, 2012	28.45
Oct 2, 2012	28.33
Oct 1, 2012	28.02
Sep 28, 2012	32.01
Sep 27, 2012	31.67
Sep 26, 2012	30.85
Sep 25, 2012	30.92
Sep 24, 2012	31.11
Sep 21, 2012	31.04
Sep 20, 2012	30.46
Sep 19, 2012	29.64
Sep 18, 2012	29.47
Sep 17, 2012	29.37
Sep 14, 2012	29.38
Sep 13, 2012	29.21
Sep 12, 2012	28.46
Sep 11, 2012	28.41
Sep 10, 2012	27.87
Sep 7, 2012	27.88
Sep 6, 2012	27.49
Sep 5, 2012	28.24
Sep 4, 2012	28.22
Aug 31, 2012	28.21
Aug 30, 2012	28.14
Aug 29, 2012	28.62
Aug 28, 2012	28.33
Aug 27, 2012	28.99
Aug 24, 2012	28.89
Aug 23, 2012	28.99
Aug 22, 2012	29.25
Aug 21, 2012	29.76
Aug 20, 2012	29.81
Aug 17, 2012	29.37
Aug 16, 2012	29.62
Aug 15, 2012	29.98
Aug 14, 2012	30.02
Aug 13, 2012	30.29
Aug 10, 2012	29.91
Aug 9, 2012	30.07
Aug 8, 2012	30.25
Aug 7, 2012	29.98
Aug 6, 2012	30.51
Aug 3, 2012	30.92
Aug 2, 2012	30.22
Aug 1, 2012	30.41
Jul 31, 2012	31.33
Jul 30, 2012	31.38
Jul 27, 2012	31.55
Jul 26, 2012	29.23
Jul 25, 2012	28.77
Jul 24, 2012	28.26
Jul 23, 2012	29.20
Jul 20, 2012	29.44
Jul 19, 2012	29.45
Jul 18, 2012	30.02
Jul 17, 2012	30.19
Jul 16, 2012	30.13
Jul 13, 2012	30.10
Jul 12, 2012	29.37
Jul 11, 2012	30.87
Jul 10, 2012	30.53
Jul 9, 2012	30.61
Jul 6, 2012	30.24
Jul 5, 2012	30.00
Jul 3, 2012	29.93
Jul 2, 2012	29.08
Jun 29, 2012	18.54
Jun 28, 2012	17.72
Jun 27, 2012	17.43
Jun 26, 2012	17.41
Jun 25, 2012	17.44
Jun 22, 2012	17.52
Jun 21, 2012	17.50
Jun 20, 2012	17.97
Jun 19, 2012	18.13
Jun 18, 2012	18.02
Jun 15, 2012	17.97
Jun 14, 2012	18.26
Jun 13, 2012	17.96
Jun 12, 2012	18.10
Jun 11, 2012	18.23
Jun 8, 2012	18.45
Jun 7, 2012	18.45
Jun 6, 2012	18.46
Jun 5, 2012	18.27
Jun 4, 2012	18.35
Jun 1, 2012	18.15
May 31, 2012	18.45
May 30, 2012	18.65
May 29, 2012	18.88
May 25, 2012	19.07
May 24, 2012	19.27
May 23, 2012	19.20
May 22, 2012	19.74
May 21, 2012	19.73
May 18, 2012	20.09
May 17, 2012	20.09
May 16, 2012	20.16
May 15, 2012	20.25
May 14, 2012	19.89
May 11, 2012	20.20
May 10, 2012	20.20
May 9, 2012	20.13
May 8, 2012	20.16
May 7, 2012	19.94
May 4, 2012	19.57
May 3, 2012	19.77
May 2, 2012	19.94
May 1, 2012	19.73
Apr 30, 2012	20.40
Apr 27, 2012	20.26
Apr 26, 2012	20.13
Apr 25, 2012	20.13
Apr 24, 2012	19.58
Apr 23, 2012	18.99
Apr 20, 2012	19.37
Apr 19, 2012	19.13
Apr 18, 2012	19.01
Apr 17, 2012	19.26
Apr 16, 2012	18.92
Apr 13, 2012	18.42
Apr 12, 2012	18.72
Apr 11, 2012	18.82
Apr 10, 2012	18.52
Apr 9, 2012	18.72
Apr 5, 2012	18.82
Apr 4, 2012	18.65
Apr 3, 2012	18.79
Apr 2, 2012	18.81
Mar 30, 2012	18.62
Mar 29, 2012	18.58
Mar 28, 2012	18.43
Mar 27, 2012	18.55
Mar 26, 2012	18.48
Mar 23, 2012	18.26
Mar 22, 2012	18.26
Mar 21, 2012	18.15
Mar 20, 2012	18.26
Mar 19, 2012	18.31
Mar 16, 2012	18.07
Mar 15, 2012	18.46
Mar 14, 2012	18.53
Mar 13, 2012	18.57
Mar 12, 2012	18.34
Mar 9, 2012	18.31
Mar 8, 2012	18.14
Mar 7, 2012	18.10
Mar 6, 2012	17.67
Mar 5, 2012	17.77
Mar 2, 2012	17.69
Mar 1, 2012	17.52
Feb 29, 2012	17.16
Feb 28, 2012	17.61
Feb 27, 2012	18.05
Feb 24, 2012	18.16
Feb 23, 2012	18.67
Feb 22, 2012	18.08
Feb 21, 2012	19.06
Feb 17, 2012	19.23
Feb 16, 2012	18.35
Feb 15, 2012	17.86
Feb 14, 2012	18.06
Feb 13, 2012	18.09
Feb 10, 2012	17.57
Feb 9, 2012	17.93
Feb 8, 2012	18.07
Feb 7, 2012	18.13
Feb 6, 2012	18.53
Feb 3, 2012	18.72
Feb 2, 2012	18.78
Feb 1, 2012	18.49
Jan 31, 2012	18.48
Jan 30, 2012	18.16
Jan 27, 2012	18.22
Jan 26, 2012	17.98
Jan 25, 2012	17.77
Jan 24, 2012	17.66
Jan 23, 2012	17.65
Jan 20, 2012	17.44
Jan 19, 2012	17.51
Jan 18, 2012	17.51
Jan 17, 2012	17.16
Jan 13, 2012	16.73
Jan 12, 2012	17.29
Jan 11, 2012	17.22
Jan 10, 2012	17.28
Jan 9, 2012	16.86
Jan 6, 2012	16.85
Jan 5, 2012	16.71
Jan 4, 2012	16.06
Jan 3, 2012	16.65
Dec 30, 2011	14.44
Dec 29, 2011	14.03
Dec 28, 2011	14.01
Dec 27, 2011	14.68
Dec 23, 2011	14.75
Dec 22, 2011	14.78
Dec 21, 2011	14.84
Dec 20, 2011	14.97
Dec 19, 2011	14.57
Dec 16, 2011	14.74
Dec 15, 2011	14.75
Dec 14, 2011	14.73
Dec 13, 2011	14.98
Dec 12, 2011	15.08
Dec 9, 2011	14.94
Dec 8, 2011	14.78
Dec 7, 2011	14.98
Dec 6, 2011	14.97
Dec 5, 2011	15.07
Dec 2, 2011	14.83
Dec 1, 2011	14.92
Nov 30, 2011	14.90
Nov 29, 2011	14.74
Nov 28, 2011	14.93
Nov 25, 2011	14.20
Nov 23, 2011	14.27
Nov 22, 2011	14.65
Nov 21, 2011	14.62
Nov 18, 2011	14.93
Nov 17, 2011	14.57
Nov 16, 2011	14.55
Nov 15, 2011	14.75
Nov 14, 2011	14.57
Nov 11, 2011	14.72
Nov 10, 2011	14.27
Nov 9, 2011	14.24
Nov 8, 2011	14.96
Nov 7, 2011	14.71
Nov 4, 2011	14.82
Nov 3, 2011	14.96
Nov 2, 2011	14.77
Nov 1, 2011	14.32
Oct 31, 2011	14.55
Oct 28, 2011	14.75
Oct 27, 2011	14.81
Oct 26, 2011	13.67
Oct 25, 2011	14.44
Oct 24, 2011	14.80
Oct 21, 2011	14.48
Oct 20, 2011	14.18
Oct 19, 2011	14.04
Oct 18, 2011	14.02
Oct 17, 2011	13.50
Oct 14, 2011	13.75
Oct 13, 2011	13.86
Oct 12, 2011	13.93
Oct 11, 2011	13.92
Oct 10, 2011	13.76
Oct 7, 2011	13.31
Oct 6, 2011	13.52
Oct 5, 2011	13.50
Oct 4, 2011	13.52
Oct 3, 2011	12.74
Sep 30, 2011	13.42
Sep 29, 2011	13.99
Sep 28, 2011	13.57
Sep 27, 2011	13.83
Sep 26, 2011	13.56
Sep 23, 2011	13.33
Sep 22, 2011	12.98
Sep 21, 2011	13.04
Sep 20, 2011	13.28
Sep 19, 2011	13.50
Sep 16, 2011	13.65
Sep 15, 2011	13.40
Sep 14, 2011	13.00
Sep 13, 2011	12.71
Sep 12, 2011	12.48
Sep 9, 2011	12.41
Sep 8, 2011	12.39
Sep 7, 2011	12.55
Sep 6, 2011	12.30
Sep 2, 2011	12.37
Sep 1, 2011	12.64
Aug 31, 2011	12.74
Aug 30, 2011	12.74
Aug 29, 2011	12.75
Aug 26, 2011	12.62
Aug 25, 2011	12.41
Aug 24, 2011	12.75
Aug 23, 2011	12.75
Aug 22, 2011	12.72
Aug 19, 2011	12.58
Aug 18, 2011	12.75
Aug 17, 2011	13.01
Aug 16, 2011	13.01
Aug 15, 2011	13.14
Aug 12, 2011	13.01
Aug 11, 2011	12.82
Aug 10, 2011	12.30
Aug 9, 2011	12.68
Aug 8, 2011	11.97
Aug 5, 2011	12.90
Aug 4, 2011	12.87
Aug 3, 2011	12.96
Aug 2, 2011	12.78
Aug 1, 2011	13.03
Jul 29, 2011	12.95
Jul 28, 2011	13.06
Jul 27, 2011	13.17
Jul 26, 2011	12.99
Jul 25, 2011	12.83
Jul 22, 2011	12.98
Jul 21, 2011	13.02
Jul 20, 2011	12.77
Jul 19, 2011	12.68
Jul 18, 2011	12.54
Jul 15, 2011	12.61
Jul 14, 2011	12.60
Jul 13, 2011	12.82
Jul 12, 2011	12.66
Jul 11, 2011	13.27
Jul 8, 2011	13.49
Jul 7, 2011	13.62
Jul 6, 2011	13.25
Jul 5, 2011	13.27
Jul 1, 2011	13.20
Jun 30, 2011	13.36
Jun 29, 2011	20.52
Jun 28, 2011	20.04
Jun 27, 2011	19.78
Jun 24, 2011	19.54
Jun 23, 2011	19.60
Jun 22, 2011	19.61
Jun 21, 2011	19.66
Jun 20, 2011	19.52
Jun 17, 2011	19.40
Jun 16, 2011	19.40
Jun 15, 2011	19.21
Jun 14, 2011	19.33
Jun 13, 2011	19.08
Jun 10, 2011	18.91
Jun 9, 2011	19.24
Jun 8, 2011	19.40
Jun 7, 2011	19.33
Jun 6, 2011	19.31
Jun 3, 2011	19.66
Jun 2, 2011	19.76
Jun 1, 2011	19.76
May 31, 2011	19.78
May 27, 2011	19.67
May 26, 2011	19.37
May 25, 2011	19.08
May 24, 2011	18.90
May 23, 2011	19.27
May 20, 2011	19.54
May 19, 2011	19.61
May 18, 2011	19.48
May 17, 2011	19.21
May 16, 2011	19.19
May 13, 2011	19.51
May 12, 2011	19.81
May 11, 2011	19.43
May 10, 2011	19.73
May 9, 2011	19.42
May 6, 2011	19.12
May 5, 2011	19.18
May 4, 2011	19.39
May 3, 2011	19.52
May 2, 2011	19.72
Apr 29, 2011	20.28
Apr 28, 2011	20.33
Apr 27, 2011	19.76
Apr 26, 2011	19.40
Apr 25, 2011	18.55
Apr 21, 2011	18.82
Apr 20, 2011	18.63
Apr 19, 2011	18.54
Apr 18, 2011	18.66
Apr 15, 2011	19.12
Apr 14, 2011	18.97
Apr 13, 2011	18.85
Apr 12, 2011	18.73
Apr 11, 2011	18.93
Apr 8, 2011	19.39
Apr 7, 2011	19.55
Apr 6, 2011	19.66
Apr 5, 2011	19.76
Apr 4, 2011	20.55
Apr 1, 2011	20.04
Mar 31, 2011	19.82
Mar 30, 2011	38.76
Mar 29, 2011	37.64
Mar 28, 2011	36.66
Mar 25, 2011	37.32
Mar 24, 2011	37.38
Mar 23, 2011	37.35
Mar 22, 2011	36.89
Mar 21, 2011	37.18
Mar 18, 2011	37.06
Mar 17, 2011	35.34
Mar 16, 2011	35.63
Mar 15, 2011	35.43
Mar 14, 2011	35.80
Mar 11, 2011	35.92
Mar 10, 2011	36.83
Mar 9, 2011	38.16
Mar 8, 2011	37.84
Mar 7, 2011	37.78
Mar 4, 2011	39.82
Mar 3, 2011	38.10
Mar 2, 2011	35.94
Mar 1, 2011	35.28
Feb 28, 2011	36.03
Feb 25, 2011	36.43
Feb 24, 2011	35.57
Feb 23, 2011	35.17
Feb 22, 2011	35.97
Feb 18, 2011	36.78
Feb 17, 2011	38.53
Feb 16, 2011	33.44
Feb 15, 2011	35.05
Feb 14, 2011	34.56
Feb 11, 2011	35.11
Feb 10, 2011	35.31
Feb 9, 2011	35.28
Feb 8, 2011	35.69
Feb 7, 2011	34.91
Feb 4, 2011	34.88
Feb 3, 2011	34.88
Feb 2, 2011	35.37
Feb 1, 2011	35.14
Jan 31, 2011	34.71
Jan 28, 2011	36.38
Jan 27, 2011	38.27
Jan 26, 2011	36.38
Jan 25, 2011	35.11
Jan 24, 2011	34.65
Jan 21, 2011	35.17
Jan 20, 2011	34.94
Jan 19, 2011	35.14
Jan 18, 2011	35.02
Jan 14, 2011	35.20
Jan 13, 2011	35.66
Jan 12, 2011	36.40
Jan 11, 2011	36.35
Jan 10, 2011	36.20
Jan 7, 2011	36.86
Jan 6, 2011	37.75
Jan 5, 2011	36.98
Jan 4, 2011	39.33
Jan 3, 2011	41.37
Dec 31, 2010	40.77
Dec 30, 2010	75.89
Dec 29, 2010	75.68
Dec 28, 2010	75.63
Dec 27, 2010	74.79
Dec 23, 2010	74.60
Dec 22, 2010	73.74
Dec 21, 2010	74.58
Dec 20, 2010	76.15
Dec 17, 2010	80.45
Dec 16, 2010	81.08
Dec 15, 2010	80.92
Dec 14, 2010	82.02
Dec 13, 2010	81.65
Dec 10, 2010	83.49
Dec 9, 2010	81.23
Dec 8, 2010	81.81
Dec 7, 2010	80.45
Dec 6, 2010	79.56
Dec 3, 2010	79.98
Dec 2, 2010	80.97
Dec 1, 2010	82.86
Nov 30, 2010	78.87
Nov 29, 2010	79.56
Nov 26, 2010	78.72
Nov 24, 2010	77.83
Nov 23, 2010	76.78
Nov 22, 2010	76.36
Nov 19, 2010	74.16
Nov 18, 2010	74.63
Nov 17, 2010	74.11
Nov 16, 2010	72.90
Nov 15, 2010	75.47
Nov 12, 2010	75.83
Nov 11, 2010	76.20
Nov 10, 2010	75.83
Nov 9, 2010	73.69
Nov 8, 2010	74.79
Nov 5, 2010	74.73
Nov 4, 2010	74.58
Nov 3, 2010	73.37
Nov 2, 2010	73.37
Nov 1, 2010	70.28
Oct 29, 2010	70.80
Oct 28, 2010	70.49
Oct 27, 2010	70.28
Oct 26, 2010	70.59
Oct 25, 2010	72.85
Oct 22, 2010	71.59
Oct 21, 2010	70.70
Oct 20, 2010	71.80
Oct 19, 2010	68.97
Oct 18, 2010	71.07
Oct 15, 2010	69.81
Oct 14, 2010	69.65
Oct 13, 2010	69.02
Oct 12, 2010	66.30
Oct 11, 2010	68.24
Oct 8, 2010	68.86
Oct 7, 2010	67.19
Oct 6, 2010	66.93
Oct 5, 2010	68.08
Oct 4, 2010	66.14
Oct 1, 2010	66.35
Sep 30, 2010	67.66
Jun 29, 2010	9.45
Jun 28, 2010	10.02
Jun 25, 2010	10.20
Jun 24, 2010	9.92
Jun 23, 2010	10.15
Jun 22, 2010	10.53
Jun 21, 2010	10.66
Jun 18, 2010	10.63
Jun 17, 2010	9.96
Jun 16, 2010	10.10
Jun 15, 2010	10.35
Jun 14, 2010	10.16
Jun 11, 2010	10.14
Jun 10, 2010	10.10
Jun 9, 2010	9.91
Jun 8, 2010	10.34
Jun 7, 2010	10.46
Jun 4, 2010	10.52
Jun 3, 2010	11.63
Jun 2, 2010	11.47
Jun 1, 2010	10.72
May 28, 2010	11.23
May 27, 2010	11.31
May 26, 2010	10.67
May 25, 2010	10.47
May 24, 2010	10.48
May 21, 2010	10.74
May 20, 2010	10.79
May 19, 2010	11.00
May 18, 2010	11.01
May 17, 2010	11.16
May 14, 2010	10.90
May 13, 2010	10.89
May 12, 2010	11.01
May 11, 2010	10.76
May 10, 2010	11.11
May 7, 2010	10.55
May 6, 2010	10.59
May 5, 2010	10.77
May 4, 2010	10.74
May 3, 2010	11.79
Apr 30, 2010	11.63
Apr 29, 2010	11.84
Apr 28, 2010	12.08
Apr 27, 2010	12.08
Apr 26, 2010	12.44
Apr 23, 2010	12.67
Apr 22, 2010	12.36
Apr 21, 2010	12.67
Apr 20, 2010	12.84
Apr 19, 2010	12.76
Apr 16, 2010	13.03
Apr 15, 2010	13.15
Apr 14, 2010	13.23
Apr 13, 2010	13.00
Apr 12, 2010	12.94
Apr 9, 2010	12.85
Apr 8, 2010	12.90
Apr 7, 2010	12.82
Apr 6, 2010	13.18
Apr 5, 2010	13.18
Apr 1, 2010	13.36
Mar 31, 2010	13.36
Mar 30, 2010	13.56
Mar 29, 2010	14.09
Mar 26, 2010	14.24
Mar 25, 2010	14.69
Mar 24, 2010	15.25
Mar 23, 2010	15.14
Mar 22, 2010	15.35
Mar 19, 2010	15.40
Mar 18, 2010	16.02
Mar 17, 2010	15.63
Mar 16, 2010	15.58
Mar 15, 2010	15.50
Mar 12, 2010	15.07
Mar 11, 2010	15.03
Mar 10, 2010	14.85
Mar 9, 2010	15.09
Mar 8, 2010	15.08
Mar 5, 2010	14.77
Mar 4, 2010	14.49
Mar 3, 2010	14.45
Mar 2, 2010	14.43
Mar 1, 2010	14.35
Feb 26, 2010	14.17
Feb 25, 2010	14.21
Feb 24, 2010	14.47
Feb 23, 2010	14.50
Feb 22, 2010	14.56
Feb 19, 2010	14.67
Feb 18, 2010	14.67
Feb 17, 2010	14.13
Feb 16, 2010	13.85
Feb 12, 2010	13.82
Feb 11, 2010	15.18
Feb 10, 2010	15.07
Feb 9, 2010	15.32
Feb 8, 2010	15.25
Feb 5, 2010	15.55
Feb 4, 2010	15.23
Feb 3, 2010	15.47
Feb 2, 2010	15.71
Feb 1, 2010	15.70
Jan 29, 2010	15.44
Jan 28, 2010	15.23
Jan 27, 2010	15.43
Jan 26, 2010	15.42
Jan 25, 2010	15.71
Jan 22, 2010	15.38
Jan 21, 2010	15.23
Jan 20, 2010	14.93
Jan 19, 2010	14.80
Jan 15, 2010	14.47
Jan 14, 2010	14.33
Jan 13, 2010	14.50
Jan 12, 2010	14.63
Jan 11, 2010	14.76
Jan 8, 2010	14.52
Jan 7, 2010	14.58
Jan 6, 2010	14.48
Jan 5, 2010	14.43
Jan 4, 2010	14.33
Dec 31, 2009	13.94

Research Tools

Developers

eHealth (EHTH) Market Cap to FCF (2009 - 2026)

Peer Comparison

Historic Data

Research Tools

Developers

eHealth (EHTH) Market Cap to FCF (2009 - 2026)

Peer Comparison

Historic Data

Create an account

Sign In

Reset Password