eHealth (EHTH) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-1.83 |
| May 21, 2026 |
-1.80 |
| May 20, 2026 |
-1.73 |
| May 19, 2026 |
-1.65 |
| May 18, 2026 |
-1.63 |
| May 15, 2026 |
-1.66 |
| May 14, 2026 |
-1.65 |
| May 13, 2026 |
-1.58 |
| May 12, 2026 |
-1.58 |
| May 11, 2026 |
-1.60 |
| May 8, 2026 |
-1.54 |
| May 7, 2026 |
-1.57 |
| May 6, 2026 |
-1.44 |
| May 5, 2026 |
-1.47 |
| May 4, 2026 |
-1.54 |
| May 1, 2026 |
-1.40 |
| Apr 30, 2026 |
-1.39 |
| Apr 29, 2026 |
-1.47 |
| Apr 28, 2026 |
-1.53 |
| Apr 27, 2026 |
-1.66 |
| Apr 24, 2026 |
-1.54 |
| Apr 23, 2026 |
-1.70 |
| Apr 22, 2026 |
-1.63 |
| Apr 21, 2026 |
-1.60 |
| Apr 20, 2026 |
-1.59 |
| Apr 17, 2026 |
-1.59 |
| Apr 16, 2026 |
-1.63 |
| Apr 15, 2026 |
-1.81 |
| Apr 14, 2026 |
-1.96 |
| Apr 13, 2026 |
-1.92 |
| Apr 10, 2026 |
-2.07 |
| Apr 9, 2026 |
-2.07 |
| Apr 8, 2026 |
-2.01 |
| Apr 7, 2026 |
-1.96 |
| Apr 6, 2026 |
-2.05 |
| Apr 2, 2026 |
-2.12 |
| Apr 1, 2026 |
-2.11 |
| Mar 31, 2026 |
-2.10 |
| Mar 30, 2026 |
0.51 |
| Mar 27, 2026 |
0.50 |
| Mar 26, 2026 |
0.52 |
| Mar 25, 2026 |
0.57 |
| Mar 24, 2026 |
0.66 |
| Mar 23, 2026 |
0.66 |
| Mar 20, 2026 |
0.65 |
| Mar 19, 2026 |
0.66 |
| Mar 18, 2026 |
0.69 |
| Mar 17, 2026 |
0.67 |
| Mar 16, 2026 |
0.74 |
| Mar 13, 2026 |
0.71 |
| Mar 12, 2026 |
0.67 |
| Mar 11, 2026 |
0.70 |
| Mar 10, 2026 |
0.75 |
| Mar 9, 2026 |
0.66 |
| Mar 6, 2026 |
0.77 |
| Mar 5, 2026 |
0.81 |
| Mar 4, 2026 |
0.77 |
| Mar 3, 2026 |
0.71 |
| Mar 2, 2026 |
0.47 |
| Feb 27, 2026 |
0.51 |
| Feb 26, 2026 |
0.53 |
| Feb 25, 2026 |
0.96 |
| Feb 24, 2026 |
0.85 |
| Feb 23, 2026 |
0.69 |
| Feb 20, 2026 |
0.65 |
| Feb 19, 2026 |
0.66 |
| Feb 18, 2026 |
0.70 |
| Feb 17, 2026 |
0.72 |
| Feb 13, 2026 |
0.81 |
| Feb 12, 2026 |
0.77 |
| Feb 11, 2026 |
0.89 |
| Feb 10, 2026 |
1.03 |
| Feb 9, 2026 |
1.10 |
| Feb 6, 2026 |
1.21 |
| Feb 5, 2026 |
1.25 |
| Feb 4, 2026 |
1.47 |
| Feb 3, 2026 |
1.53 |
| Feb 2, 2026 |
1.63 |
| Jan 30, 2026 |
1.67 |
| Jan 29, 2026 |
1.69 |
| Jan 28, 2026 |
1.72 |
| Jan 27, 2026 |
1.83 |
| Jan 26, 2026 |
2.09 |
| Jan 23, 2026 |
2.16 |
| Jan 22, 2026 |
2.20 |
| Jan 21, 2026 |
2.16 |
| Jan 20, 2026 |
2.24 |
| Jan 16, 2026 |
2.30 |
| Jan 15, 2026 |
2.44 |
| Jan 14, 2026 |
2.38 |
| Jan 13, 2026 |
2.41 |
| Jan 12, 2026 |
2.56 |
| Jan 9, 2026 |
2.56 |
| Jan 8, 2026 |
2.64 |
| Jan 7, 2026 |
2.61 |
| Jan 6, 2026 |
2.72 |
| Jan 5, 2026 |
2.82 |
| Jan 2, 2026 |
2.76 |
| Dec 31, 2025 |
3.01 |
| Dec 30, 2025 |
1.76 |
| Dec 29, 2025 |
1.59 |
| Dec 26, 2025 |
1.50 |
| Dec 24, 2025 |
1.52 |
| Dec 23, 2025 |
1.53 |
| Dec 22, 2025 |
1.70 |
| Dec 19, 2025 |
1.66 |
| Dec 18, 2025 |
2.09 |
| Dec 17, 2025 |
1.55 |
| Dec 16, 2025 |
1.60 |
| Dec 15, 2025 |
1.62 |
| Dec 12, 2025 |
1.74 |
| Dec 11, 2025 |
1.47 |
| Dec 10, 2025 |
1.34 |
| Dec 9, 2025 |
1.24 |
| Dec 8, 2025 |
1.23 |
| Dec 5, 2025 |
1.32 |
| Dec 4, 2025 |
1.49 |
| Dec 3, 2025 |
1.53 |
| Dec 2, 2025 |
1.45 |
| Dec 1, 2025 |
1.41 |
| Nov 28, 2025 |
1.48 |
| Nov 26, 2025 |
1.47 |
| Nov 25, 2025 |
1.41 |
| Nov 24, 2025 |
1.20 |
| Nov 21, 2025 |
1.11 |
| Nov 20, 2025 |
1.02 |
| Nov 19, 2025 |
1.19 |
| Nov 18, 2025 |
1.29 |
| Nov 17, 2025 |
1.29 |
| Nov 14, 2025 |
1.32 |
| Nov 13, 2025 |
1.41 |
| Nov 12, 2025 |
1.57 |
| Nov 11, 2025 |
1.52 |
| Nov 10, 2025 |
1.47 |
| Nov 7, 2025 |
1.48 |
| Nov 6, 2025 |
1.35 |
| Nov 5, 2025 |
2.00 |
| Nov 4, 2025 |
2.00 |
| Nov 3, 2025 |
2.15 |
| Oct 31, 2025 |
2.15 |
| Oct 30, 2025 |
2.07 |
| Oct 29, 2025 |
2.32 |
| Oct 28, 2025 |
2.43 |
| Oct 27, 2025 |
2.21 |
| Oct 24, 2025 |
2.20 |
| Oct 23, 2025 |
2.09 |
| Oct 22, 2025 |
2.07 |
| Oct 21, 2025 |
2.17 |
| Oct 20, 2025 |
2.17 |
| Oct 17, 2025 |
1.90 |
| Oct 16, 2025 |
1.80 |
| Oct 15, 2025 |
2.03 |
| Oct 14, 2025 |
1.86 |
| Oct 13, 2025 |
1.64 |
| Oct 10, 2025 |
1.69 |
| Oct 9, 2025 |
1.83 |
| Oct 8, 2025 |
1.92 |
| Oct 7, 2025 |
2.01 |
| Oct 6, 2025 |
2.20 |
| Oct 3, 2025 |
1.70 |
| Oct 2, 2025 |
1.58 |
| Oct 1, 2025 |
1.54 |
| Sep 30, 2025 |
1.62 |
| Sep 29, 2025 |
0.37 |
| Sep 26, 2025 |
0.35 |
| Sep 25, 2025 |
0.31 |
| Sep 24, 2025 |
0.50 |
| Sep 23, 2025 |
0.49 |
| Sep 22, 2025 |
0.37 |
| Sep 19, 2025 |
0.37 |
| Sep 18, 2025 |
0.37 |
| Sep 17, 2025 |
0.28 |
| Sep 16, 2025 |
0.36 |
| Sep 15, 2025 |
0.33 |
| Sep 12, 2025 |
0.39 |
| Sep 11, 2025 |
0.44 |
| Sep 10, 2025 |
0.22 |
| Sep 9, 2025 |
0.32 |
| Sep 8, 2025 |
0.33 |
| Sep 5, 2025 |
0.47 |
| Sep 4, 2025 |
0.36 |
| Sep 3, 2025 |
0.49 |
| Sep 2, 2025 |
0.44 |
| Aug 29, 2025 |
0.30 |
| Aug 28, 2025 |
0.31 |
| Aug 27, 2025 |
0.31 |
| Aug 26, 2025 |
0.27 |
| Aug 25, 2025 |
0.24 |
| Aug 22, 2025 |
0.27 |
| Aug 21, 2025 |
0.09 |
| Aug 20, 2025 |
-0.03 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.06 |
| Aug 15, 2025 |
-0.04 |
| Aug 14, 2025 |
-0.04 |
| Aug 13, 2025 |
0.08 |
| Aug 12, 2025 |
-0.02 |
| Aug 11, 2025 |
-0.04 |
| Aug 8, 2025 |
-0.03 |
| Aug 7, 2025 |
0.15 |
| Aug 6, 2025 |
0.98 |
| Aug 5, 2025 |
-0.16 |
| Aug 4, 2025 |
-0.17 |
| Aug 1, 2025 |
-0.21 |
| Jul 31, 2025 |
-0.06 |
| Jul 30, 2025 |
-0.10 |
| Jul 29, 2025 |
0.11 |
| Jul 28, 2025 |
0.33 |
| Jul 25, 2025 |
0.27 |
| Jul 24, 2025 |
0.24 |
| Jul 23, 2025 |
0.39 |
| Jul 22, 2025 |
0.36 |
| Jul 21, 2025 |
0.19 |
| Jul 18, 2025 |
0.17 |
| Jul 17, 2025 |
0.23 |
| Jul 16, 2025 |
0.20 |
| Jul 15, 2025 |
0.20 |
| Jul 14, 2025 |
0.32 |
| Jul 11, 2025 |
0.31 |
| Jul 10, 2025 |
0.50 |
| Jul 9, 2025 |
0.52 |
| Jul 8, 2025 |
0.56 |
| Jul 7, 2025 |
0.50 |
| Jul 3, 2025 |
0.52 |
| Jul 2, 2025 |
0.60 |
| Jul 1, 2025 |
0.66 |
| Jun 30, 2025 |
0.66 |
| Jun 27, 2025 |
-1.05 |
| Jun 26, 2025 |
-0.99 |
| Jun 25, 2025 |
-1.03 |
| Jun 24, 2025 |
-0.88 |
| Jun 23, 2025 |
-1.25 |
| Jun 20, 2025 |
-1.24 |
| Jun 18, 2025 |
-1.16 |
| Jun 17, 2025 |
-1.17 |
| Jun 16, 2025 |
-1.03 |
| Jun 13, 2025 |
-1.15 |
| Jun 12, 2025 |
-1.00 |
| Jun 11, 2025 |
-0.84 |
| Jun 10, 2025 |
-1.09 |
| Jun 9, 2025 |
-1.08 |
| Jun 6, 2025 |
-0.92 |
| Jun 5, 2025 |
-0.99 |
| Jun 4, 2025 |
-0.82 |
| Jun 3, 2025 |
-0.85 |
| Jun 2, 2025 |
-0.89 |
| May 30, 2025 |
-1.13 |
| May 29, 2025 |
-0.87 |
| May 28, 2025 |
-1.02 |
| May 27, 2025 |
-0.82 |
| May 23, 2025 |
-0.87 |
| May 22, 2025 |
-0.74 |
| May 21, 2025 |
-0.64 |
| May 20, 2025 |
-0.49 |
| May 19, 2025 |
-0.55 |
| May 16, 2025 |
-0.80 |
| May 15, 2025 |
-0.80 |
| May 14, 2025 |
-0.68 |
| May 13, 2025 |
-0.24 |
| May 12, 2025 |
0.41 |
| May 9, 2025 |
-0.07 |
| May 8, 2025 |
0.19 |
| May 7, 2025 |
0.59 |
| May 6, 2025 |
-0.53 |
| May 5, 2025 |
-0.57 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.39 |
| Apr 30, 2025 |
0.39 |
| Apr 29, 2025 |
0.70 |
| Apr 28, 2025 |
0.94 |
| Apr 25, 2025 |
1.11 |
| Apr 24, 2025 |
1.16 |
| Apr 23, 2025 |
0.80 |
| Apr 22, 2025 |
0.68 |
| Apr 21, 2025 |
0.42 |
| Apr 17, 2025 |
0.76 |
| Apr 16, 2025 |
0.81 |
| Apr 15, 2025 |
0.92 |
| Apr 14, 2025 |
0.99 |
| Apr 11, 2025 |
0.81 |
| Apr 10, 2025 |
0.77 |
| Apr 9, 2025 |
1.27 |
| Apr 8, 2025 |
0.75 |
| Apr 7, 2025 |
0.64 |
| Apr 4, 2025 |
0.72 |
| Apr 3, 2025 |
1.00 |
| Apr 2, 2025 |
1.51 |
| Apr 1, 2025 |
1.48 |
| Mar 31, 2025 |
1.56 |
| Mar 28, 2025 |
11.18 |
| Mar 27, 2025 |
12.25 |
| Mar 26, 2025 |
12.31 |
| Mar 25, 2025 |
13.17 |
| Mar 24, 2025 |
13.58 |
| Mar 21, 2025 |
12.93 |
| Mar 20, 2025 |
13.61 |
| Mar 19, 2025 |
13.44 |
| Mar 18, 2025 |
13.32 |
| Mar 17, 2025 |
14.44 |
| Mar 14, 2025 |
14.89 |
| Mar 13, 2025 |
14.59 |
| Mar 12, 2025 |
16.31 |
| Mar 11, 2025 |
14.26 |
| Mar 10, 2025 |
14.29 |
| Mar 7, 2025 |
15.75 |
| Mar 6, 2025 |
16.25 |
| Mar 5, 2025 |
17.52 |
| Mar 4, 2025 |
17.14 |
| Mar 3, 2025 |
17.29 |
| Feb 28, 2025 |
17.79 |
| Feb 27, 2025 |
18.03 |
| Feb 26, 2025 |
19.71 |
| Feb 25, 2025 |
18.83 |
| Feb 24, 2025 |
19.60 |
| Feb 21, 2025 |
21.46 |
| Feb 20, 2025 |
22.53 |
| Feb 19, 2025 |
24.07 |
| Feb 18, 2025 |
23.77 |
| Feb 14, 2025 |
24.69 |
| Feb 13, 2025 |
22.65 |
| Feb 12, 2025 |
20.78 |
| Feb 11, 2025 |
21.22 |
| Feb 10, 2025 |
19.92 |
| Feb 7, 2025 |
20.07 |
| Feb 6, 2025 |
20.93 |
| Feb 5, 2025 |
21.31 |
| Feb 4, 2025 |
21.49 |
| Feb 3, 2025 |
20.31 |
| Jan 31, 2025 |
21.14 |
| Jan 30, 2025 |
21.20 |
| Jan 29, 2025 |
21.11 |
| Jan 28, 2025 |
20.87 |
| Jan 27, 2025 |
21.49 |
| Jan 24, 2025 |
21.85 |
| Jan 23, 2025 |
23.24 |
| Jan 22, 2025 |
20.57 |
| Jan 21, 2025 |
21.28 |
| Jan 17, 2025 |
21.46 |
| Jan 16, 2025 |
20.99 |
| Jan 15, 2025 |
20.54 |
| Jan 14, 2025 |
19.24 |
| Jan 13, 2025 |
19.57 |
| Jan 10, 2025 |
20.87 |
| Jan 8, 2025 |
21.05 |
| Jan 7, 2025 |
21.88 |
| Jan 6, 2025 |
22.20 |
| Jan 3, 2025 |
19.98 |
| Jan 2, 2025 |
18.11 |
| Dec 31, 2024 |
19.54 |
| Dec 30, 2024 |
-3.97 |
| Dec 27, 2024 |
-3.92 |
| Dec 26, 2024 |
-4.02 |
| Dec 24, 2024 |
-3.41 |
| Dec 23, 2024 |
-3.31 |
| Dec 20, 2024 |
-3.65 |
| Dec 19, 2024 |
-3.61 |
| Dec 18, 2024 |
-3.45 |
| Dec 17, 2024 |
-3.12 |
| Dec 16, 2024 |
-1.24 |
| Dec 13, 2024 |
-1.47 |
| Dec 12, 2024 |
-1.43 |
| Dec 11, 2024 |
-1.48 |
| Dec 10, 2024 |
-1.27 |
| Dec 9, 2024 |
-1.34 |
| Dec 6, 2024 |
-1.45 |
| Dec 5, 2024 |
-1.24 |
| Dec 4, 2024 |
-1.24 |
| Dec 3, 2024 |
-1.41 |
| Dec 2, 2024 |
-1.40 |
| Nov 29, 2024 |
-1.40 |
| Nov 27, 2024 |
-1.27 |
| Nov 26, 2024 |
-1.16 |
| Nov 25, 2024 |
-1.23 |
| Nov 22, 2024 |
-0.85 |
| Nov 21, 2024 |
-0.81 |
| Nov 20, 2024 |
-0.96 |
| Nov 19, 2024 |
-0.72 |
| Nov 18, 2024 |
-0.81 |
| Nov 15, 2024 |
-0.66 |
| Nov 14, 2024 |
-0.70 |
| Nov 13, 2024 |
-0.94 |
| Nov 12, 2024 |
-1.12 |
| Nov 11, 2024 |
-1.08 |
| Nov 8, 2024 |
-1.10 |
| Nov 7, 2024 |
-1.32 |
| Nov 6, 2024 |
-0.86 |
| Nov 5, 2024 |
-0.92 |
| Nov 4, 2024 |
-0.85 |
| Nov 1, 2024 |
-0.73 |
| Oct 31, 2024 |
-0.87 |
| Oct 30, 2024 |
-0.86 |
| Oct 29, 2024 |
-0.85 |
| Oct 28, 2024 |
-0.85 |
| Oct 25, 2024 |
-0.85 |
| Oct 24, 2024 |
-0.79 |
| Oct 23, 2024 |
-0.72 |
| Oct 22, 2024 |
-0.68 |
| Oct 21, 2024 |
-0.64 |
| Oct 18, 2024 |
-0.50 |
| Oct 17, 2024 |
-0.78 |
| Oct 16, 2024 |
-0.74 |
| Oct 15, 2024 |
-0.43 |
| Oct 14, 2024 |
-0.43 |
| Oct 11, 2024 |
-0.45 |
| Oct 10, 2024 |
-0.41 |
| Oct 9, 2024 |
-0.47 |
| Oct 8, 2024 |
-0.22 |
| Oct 7, 2024 |
-0.36 |
| Oct 4, 2024 |
-0.41 |
| Oct 3, 2024 |
-0.11 |
| Oct 2, 2024 |
-0.11 |
| Oct 1, 2024 |
-0.12 |
| Sep 30, 2024 |
-0.07 |
| Sep 27, 2024 |
0.75 |
| Sep 26, 2024 |
0.68 |
| Sep 25, 2024 |
0.81 |
| Sep 24, 2024 |
0.82 |
| Sep 23, 2024 |
0.86 |
| Sep 20, 2024 |
0.85 |
| Sep 19, 2024 |
0.78 |
| Sep 18, 2024 |
0.80 |
| Sep 17, 2024 |
0.67 |
| Sep 16, 2024 |
0.77 |
| Sep 13, 2024 |
0.95 |
| Sep 12, 2024 |
1.09 |
| Sep 11, 2024 |
1.21 |
| Sep 10, 2024 |
1.03 |
| Sep 9, 2024 |
1.00 |
| Sep 6, 2024 |
1.02 |
| Sep 5, 2024 |
1.08 |
| Sep 4, 2024 |
1.00 |
| Sep 3, 2024 |
1.05 |
| Aug 30, 2024 |
0.76 |
| Aug 29, 2024 |
0.77 |
| Aug 28, 2024 |
0.76 |
| Aug 27, 2024 |
0.75 |
| Aug 26, 2024 |
0.63 |
| Aug 23, 2024 |
0.42 |
| Aug 22, 2024 |
0.77 |
| Aug 21, 2024 |
0.58 |
| Aug 20, 2024 |
0.69 |
| Aug 19, 2024 |
0.65 |
| Aug 16, 2024 |
0.71 |
| Aug 15, 2024 |
0.81 |
| Aug 14, 2024 |
0.77 |
| Aug 13, 2024 |
0.73 |
| Aug 12, 2024 |
0.51 |
| Aug 9, 2024 |
0.37 |
| Aug 8, 2024 |
0.74 |
| Aug 7, 2024 |
0.98 |
| Aug 6, 2024 |
0.15 |
| Aug 5, 2024 |
0.23 |
| Aug 2, 2024 |
0.14 |
| Aug 1, 2024 |
-0.16 |
| Jul 31, 2024 |
-0.48 |
| Jul 30, 2024 |
-0.58 |
| Jul 29, 2024 |
-0.50 |
| Jul 26, 2024 |
-0.53 |
| Jul 25, 2024 |
-0.31 |
| Jul 24, 2024 |
-0.28 |
| Jul 23, 2024 |
-0.55 |
| Jul 22, 2024 |
0.10 |
| Jul 19, 2024 |
0.25 |
| Jul 18, 2024 |
0.32 |
| Jul 17, 2024 |
0.18 |
| Jul 16, 2024 |
0.11 |
| Jul 15, 2024 |
0.34 |
| Jul 12, 2024 |
0.10 |
| Jul 11, 2024 |
0.07 |
| Jul 10, 2024 |
0.50 |
| Jul 9, 2024 |
0.48 |
| Jul 8, 2024 |
0.50 |
| Jul 5, 2024 |
0.42 |
| Jul 3, 2024 |
0.27 |
| Jul 2, 2024 |
0.36 |
| Jul 1, 2024 |
0.22 |
| Jun 28, 2024 |
1.50 |
| Jun 27, 2024 |
1.40 |
| Jun 26, 2024 |
1.36 |
| Jun 25, 2024 |
1.48 |
| Jun 24, 2024 |
1.44 |
| Jun 21, 2024 |
1.48 |
| Jun 20, 2024 |
1.52 |
| Jun 18, 2024 |
1.30 |
| Jun 17, 2024 |
1.29 |
| Jun 14, 2024 |
1.25 |
| Jun 13, 2024 |
1.12 |
| Jun 12, 2024 |
0.96 |
| Jun 11, 2024 |
0.91 |
| Jun 10, 2024 |
0.80 |
| Jun 7, 2024 |
0.75 |
| Jun 6, 2024 |
0.71 |
| Jun 5, 2024 |
0.68 |
| Jun 4, 2024 |
0.57 |
| Jun 3, 2024 |
0.22 |
| May 31, 2024 |
-0.08 |
| May 30, 2024 |
-0.29 |
| May 29, 2024 |
-0.01 |
| May 28, 2024 |
0.01 |
| May 24, 2024 |
0.33 |
| May 23, 2024 |
0.52 |
| May 22, 2024 |
0.43 |
| May 21, 2024 |
0.55 |
| May 20, 2024 |
0.72 |
| May 17, 2024 |
0.44 |
| May 16, 2024 |
0.41 |
| May 15, 2024 |
0.61 |
| May 14, 2024 |
0.65 |
| May 13, 2024 |
0.51 |
| May 10, 2024 |
0.78 |
| May 9, 2024 |
0.76 |
| May 8, 2024 |
0.55 |
| May 7, 2024 |
0.61 |
| May 6, 2024 |
1.23 |
| May 3, 2024 |
1.28 |
| May 2, 2024 |
1.42 |
| May 1, 2024 |
1.58 |
| Apr 30, 2024 |
1.78 |
| Apr 29, 2024 |
1.60 |
| Apr 26, 2024 |
1.50 |
| Apr 25, 2024 |
1.62 |
| Apr 24, 2024 |
1.51 |
| Apr 23, 2024 |
1.48 |
| Apr 22, 2024 |
1.48 |
| Apr 19, 2024 |
1.54 |
| Apr 18, 2024 |
1.41 |
| Apr 17, 2024 |
1.71 |
| Apr 16, 2024 |
1.77 |
| Apr 15, 2024 |
1.75 |
| Apr 12, 2024 |
1.11 |
| Apr 11, 2024 |
0.84 |
| Apr 10, 2024 |
0.74 |
| Apr 9, 2024 |
0.41 |
| Apr 8, 2024 |
0.40 |
| Apr 5, 2024 |
0.71 |
| Apr 4, 2024 |
0.52 |
| Apr 3, 2024 |
0.20 |
| Apr 2, 2024 |
0.30 |
| Apr 1, 2024 |
0.10 |
| Mar 28, 2024 |
-1.68 |
| Mar 27, 2024 |
-1.56 |
| Mar 26, 2024 |
-1.46 |
| Mar 25, 2024 |
-1.30 |
| Mar 22, 2024 |
-1.25 |
| Mar 21, 2024 |
-1.43 |
| Mar 20, 2024 |
-1.62 |
| Mar 19, 2024 |
-1.17 |
| Mar 18, 2024 |
-1.10 |
| Mar 15, 2024 |
-1.57 |
| Mar 14, 2024 |
-1.74 |
| Mar 13, 2024 |
-1.90 |
| Mar 12, 2024 |
-1.90 |
| Mar 11, 2024 |
-1.88 |
| Mar 8, 2024 |
-2.00 |
| Mar 7, 2024 |
-2.04 |
| Mar 6, 2024 |
-2.06 |
| Mar 5, 2024 |
-1.95 |
| Mar 4, 2024 |
-2.13 |
| Mar 1, 2024 |
-2.20 |
| Feb 29, 2024 |
-2.24 |
| Feb 28, 2024 |
-2.12 |
| Feb 27, 2024 |
-2.16 |
| Feb 26, 2024 |
-2.70 |
| Feb 23, 2024 |
-2.47 |
| Feb 22, 2024 |
-2.34 |
| Feb 21, 2024 |
-2.36 |
| Feb 20, 2024 |
-2.62 |
| Feb 16, 2024 |
-2.57 |
| Feb 15, 2024 |
-2.67 |
| Feb 14, 2024 |
-2.46 |
| Feb 13, 2024 |
-2.34 |
| Feb 12, 2024 |
-2.91 |
| Feb 9, 2024 |
-2.56 |
| Feb 8, 2024 |
-2.05 |
| Feb 7, 2024 |
-2.22 |
| Feb 6, 2024 |
-2.43 |
| Feb 5, 2024 |
-2.23 |
| Feb 2, 2024 |
-2.91 |
| Feb 1, 2024 |
-2.89 |
| Jan 31, 2024 |
-2.44 |
| Jan 30, 2024 |
-2.54 |
| Jan 29, 2024 |
-2.78 |
| Jan 26, 2024 |
-2.38 |
| Jan 25, 2024 |
-1.23 |
| Jan 24, 2024 |
-1.37 |
| Jan 23, 2024 |
-1.89 |
| Jan 22, 2024 |
-1.73 |
| Jan 19, 2024 |
-1.65 |
| Jan 18, 2024 |
-1.50 |
| Jan 17, 2024 |
-2.63 |
| Jan 16, 2024 |
-2.51 |
| Jan 12, 2024 |
-2.96 |
| Jan 11, 2024 |
-3.14 |
| Jan 10, 2024 |
-3.42 |
| Jan 9, 2024 |
-3.53 |
| Jan 8, 2024 |
-3.25 |
| Jan 5, 2024 |
-3.37 |
| Jan 4, 2024 |
-3.49 |
| Jan 3, 2024 |
-3.68 |
| Jan 2, 2024 |
-4.17 |
| Dec 29, 2023 |
-1.41 |
| Dec 28, 2023 |
-1.49 |
| Dec 27, 2023 |
-1.54 |
| Dec 26, 2023 |
-1.65 |
| Dec 22, 2023 |
-1.72 |
| Dec 21, 2023 |
-1.53 |
| Dec 20, 2023 |
-1.36 |
| Dec 19, 2023 |
-1.50 |
| Dec 18, 2023 |
-1.25 |
| Dec 15, 2023 |
-1.18 |
| Dec 14, 2023 |
-1.12 |
| Dec 13, 2023 |
-1.19 |
| Dec 12, 2023 |
-1.03 |
| Dec 11, 2023 |
-1.08 |
| Dec 8, 2023 |
-1.20 |
| Dec 7, 2023 |
-1.17 |
| Dec 6, 2023 |
-1.44 |
| Dec 5, 2023 |
-1.45 |
| Dec 4, 2023 |
-1.54 |
| Dec 1, 2023 |
-1.10 |
| Nov 30, 2023 |
-0.81 |
| Nov 29, 2023 |
-0.85 |
| Nov 28, 2023 |
-0.84 |
| Nov 27, 2023 |
-0.92 |
| Nov 24, 2023 |
-0.94 |
| Nov 22, 2023 |
-0.94 |
| Nov 21, 2023 |
-0.97 |
| Nov 20, 2023 |
-1.14 |
| Nov 17, 2023 |
-0.93 |
| Nov 16, 2023 |
-0.93 |
| Nov 15, 2023 |
-1.01 |
| Nov 14, 2023 |
-1.08 |
| Nov 13, 2023 |
-0.67 |
| Nov 10, 2023 |
-0.76 |
| Nov 9, 2023 |
-0.79 |
| Nov 8, 2023 |
-0.82 |
| Nov 7, 2023 |
-1.12 |
| Nov 6, 2023 |
-1.27 |
| Nov 3, 2023 |
-1.36 |
| Nov 2, 2023 |
-1.43 |
| Nov 1, 2023 |
-1.32 |
| Oct 31, 2023 |
-1.35 |
| Oct 30, 2023 |
-1.14 |
| Oct 27, 2023 |
-1.01 |
| Oct 26, 2023 |
-1.05 |
| Oct 25, 2023 |
-1.01 |
| Oct 24, 2023 |
-1.28 |
| Oct 23, 2023 |
-1.11 |
| Oct 20, 2023 |
-1.17 |
| Oct 19, 2023 |
-1.19 |
| Oct 18, 2023 |
-1.31 |
| Oct 17, 2023 |
-1.51 |
| Oct 16, 2023 |
-1.34 |
| Oct 13, 2023 |
-1.17 |
| Oct 12, 2023 |
-1.23 |
| Oct 11, 2023 |
-1.17 |
| Oct 10, 2023 |
-1.21 |
| Oct 9, 2023 |
-0.96 |
| Oct 6, 2023 |
-0.94 |
| Oct 5, 2023 |
-1.02 |
| Oct 4, 2023 |
-0.97 |
| Oct 3, 2023 |
-0.98 |
| Oct 2, 2023 |
-0.97 |
| Sep 29, 2023 |
-0.26 |
| Sep 28, 2023 |
-0.25 |
| Sep 27, 2023 |
-0.26 |
| Sep 26, 2023 |
-0.29 |
| Sep 25, 2023 |
-0.37 |
| Sep 22, 2023 |
-0.30 |
| Sep 21, 2023 |
-0.34 |
| Sep 20, 2023 |
-0.37 |
| Sep 19, 2023 |
0.05 |
| Sep 18, 2023 |
0.05 |
| Sep 15, 2023 |
-0.10 |
| Sep 14, 2023 |
-0.10 |
| Sep 13, 2023 |
-0.12 |
| Sep 12, 2023 |
-0.28 |
| Sep 11, 2023 |
-0.34 |
| Sep 8, 2023 |
-0.33 |
| Sep 7, 2023 |
-0.40 |
| Sep 6, 2023 |
-0.25 |
| Sep 5, 2023 |
-0.23 |
| Sep 1, 2023 |
-0.35 |
| Aug 31, 2023 |
-0.45 |
| Aug 30, 2023 |
-0.63 |
| Aug 29, 2023 |
-0.53 |
| Aug 28, 2023 |
-0.55 |
| Aug 25, 2023 |
-0.56 |
| Aug 24, 2023 |
-0.59 |
| Aug 23, 2023 |
-0.55 |
| Aug 22, 2023 |
-0.35 |
| Aug 21, 2023 |
-0.33 |
| Aug 18, 2023 |
-0.41 |
| Aug 17, 2023 |
-0.46 |
| Aug 16, 2023 |
-0.68 |
| Aug 15, 2023 |
-0.67 |
| Aug 14, 2023 |
-0.78 |
| Aug 11, 2023 |
-0.93 |
| Aug 10, 2023 |
-0.93 |
| Aug 9, 2023 |
-0.97 |
| Aug 8, 2023 |
-0.92 |
| Aug 7, 2023 |
-0.97 |
| Aug 4, 2023 |
-0.83 |
| Aug 3, 2023 |
-0.99 |
| Aug 2, 2023 |
-0.87 |
| Aug 1, 2023 |
-0.67 |
| Jul 31, 2023 |
-0.33 |
| Jul 28, 2023 |
-0.25 |
| Jul 27, 2023 |
-0.16 |
| Jul 26, 2023 |
-0.28 |
| Jul 25, 2023 |
-0.25 |
| Jul 24, 2023 |
-0.35 |
| Jul 21, 2023 |
-0.33 |
| Jul 20, 2023 |
-0.45 |
| Jul 19, 2023 |
-0.52 |
| Jul 18, 2023 |
-0.53 |
| Jul 17, 2023 |
-0.57 |
| Jul 14, 2023 |
-0.46 |
| Jul 13, 2023 |
-0.65 |
| Jul 12, 2023 |
-0.68 |
| Jul 11, 2023 |
-0.58 |
| Jul 10, 2023 |
-0.37 |
| Jul 7, 2023 |
-0.35 |
| Jul 6, 2023 |
-0.25 |
| Jul 5, 2023 |
-0.68 |
| Jul 3, 2023 |
-0.63 |
| Jun 30, 2023 |
-0.54 |
| Jun 29, 2023 |
-0.52 |
| Jun 28, 2023 |
-0.54 |
| Jun 27, 2023 |
-0.61 |
| Jun 26, 2023 |
-0.61 |
| Jun 23, 2023 |
-0.71 |
| Jun 22, 2023 |
-0.71 |
| Jun 21, 2023 |
-0.90 |
| Jun 20, 2023 |
-1.03 |
| Jun 16, 2023 |
-0.87 |
| Jun 15, 2023 |
-0.93 |
| Jun 14, 2023 |
-0.99 |
| Jun 13, 2023 |
-1.07 |
| Jun 12, 2023 |
-1.10 |
| Jun 9, 2023 |
-1.09 |
| Jun 8, 2023 |
-1.27 |
| Jun 7, 2023 |
-1.10 |
| Jun 6, 2023 |
-1.11 |
| Jun 5, 2023 |
-0.88 |
| Jun 2, 2023 |
-0.72 |
| Jun 1, 2023 |
-0.15 |
| May 31, 2023 |
-0.09 |
| May 30, 2023 |
0.01 |
| May 26, 2023 |
-0.09 |
| May 25, 2023 |
-0.12 |
| May 24, 2023 |
-0.20 |
| May 23, 2023 |
-0.34 |
| May 22, 2023 |
-0.38 |
| May 19, 2023 |
-0.58 |
| May 18, 2023 |
-0.59 |
| May 17, 2023 |
-0.55 |
| May 16, 2023 |
-0.21 |
| May 15, 2023 |
-0.26 |
| May 12, 2023 |
-0.28 |
| May 11, 2023 |
-0.38 |
| May 10, 2023 |
-0.45 |
| May 9, 2023 |
-0.29 |
| May 8, 2023 |
-0.08 |
| May 5, 2023 |
0.06 |
| May 4, 2023 |
0.21 |
| May 3, 2023 |
0.24 |
| May 2, 2023 |
0.11 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.16 |
| Apr 27, 2023 |
0.12 |
| Apr 26, 2023 |
0.28 |
| Apr 25, 2023 |
-0.11 |
| Apr 24, 2023 |
-0.73 |
| Apr 21, 2023 |
-0.77 |
| Apr 20, 2023 |
-0.82 |
| Apr 19, 2023 |
-0.87 |
| Apr 18, 2023 |
-0.86 |
| Apr 17, 2023 |
-0.82 |
| Apr 14, 2023 |
-0.73 |
| Apr 13, 2023 |
-1.01 |
| Apr 12, 2023 |
-0.85 |
| Apr 11, 2023 |
-1.10 |
| Apr 10, 2023 |
-1.00 |
| Apr 6, 2023 |
-0.90 |
| Apr 5, 2023 |
-0.95 |
| Apr 4, 2023 |
-1.02 |
| Apr 3, 2023 |
-1.03 |
| Mar 31, 2023 |
-1.06 |
| Mar 30, 2023 |
-1.43 |
| Mar 29, 2023 |
-1.39 |
| Mar 28, 2023 |
-1.10 |
| Mar 27, 2023 |
-1.13 |
| Mar 24, 2023 |
-1.00 |
| Mar 23, 2023 |
-1.00 |
| Mar 22, 2023 |
-1.10 |
| Mar 21, 2023 |
-1.04 |
| Mar 20, 2023 |
-0.97 |
| Mar 17, 2023 |
-1.02 |
| Mar 16, 2023 |
-1.04 |
| Mar 15, 2023 |
-1.07 |
| Mar 14, 2023 |
-1.15 |
| Mar 13, 2023 |
-1.05 |
| Mar 10, 2023 |
-1.07 |
| Mar 9, 2023 |
-1.19 |
| Mar 8, 2023 |
-1.54 |
| Mar 7, 2023 |
-1.65 |
| Mar 6, 2023 |
-1.53 |
| Mar 3, 2023 |
-1.35 |
| Mar 2, 2023 |
-1.20 |
| Mar 1, 2023 |
-1.06 |
| Feb 28, 2023 |
-0.84 |
| Feb 27, 2023 |
-1.28 |
| Feb 24, 2023 |
-1.30 |
| Feb 23, 2023 |
-1.37 |
| Feb 22, 2023 |
-1.37 |
| Feb 21, 2023 |
-1.27 |
| Feb 17, 2023 |
-1.41 |
| Feb 16, 2023 |
-1.57 |
| Feb 15, 2023 |
-1.68 |
| Feb 14, 2023 |
-1.41 |
| Feb 13, 2023 |
-1.35 |
| Feb 10, 2023 |
-1.35 |
| Feb 9, 2023 |
-1.30 |
| Feb 8, 2023 |
-1.17 |
| Feb 7, 2023 |
-1.21 |
| Feb 6, 2023 |
-0.95 |
| Feb 3, 2023 |
-0.85 |
| Feb 2, 2023 |
-1.03 |
| Feb 1, 2023 |
-1.15 |
| Jan 31, 2023 |
-1.13 |
| Jan 30, 2023 |
-1.04 |
| Jan 27, 2023 |
-0.99 |
| Jan 26, 2023 |
-0.76 |
| Jan 25, 2023 |
-0.78 |
| Jan 24, 2023 |
-0.24 |
| Jan 23, 2023 |
-0.28 |
| Jan 20, 2023 |
-0.23 |
| Jan 19, 2023 |
-0.22 |
| Jan 18, 2023 |
-0.44 |
| Jan 17, 2023 |
-0.70 |
| Jan 13, 2023 |
-0.58 |
| Jan 12, 2023 |
-0.50 |
| Jan 11, 2023 |
-0.62 |
| Jan 10, 2023 |
-0.58 |
| Jan 9, 2023 |
-0.50 |
| Jan 6, 2023 |
-0.30 |
| Jan 5, 2023 |
-0.13 |
| Jan 4, 2023 |
-0.02 |
| Jan 3, 2023 |
-0.07 |
| Dec 30, 2022 |
0.06 |
| Dec 29, 2022 |
0.07 |
| Dec 28, 2022 |
0.12 |
| Dec 27, 2022 |
0.12 |
| Dec 23, 2022 |
0.14 |
| Dec 22, 2022 |
0.07 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.04 |
| Dec 19, 2022 |
0.08 |
| Dec 16, 2022 |
-0.01 |
| Dec 15, 2022 |
0.07 |
| Dec 14, 2022 |
0.10 |
| Dec 13, 2022 |
0.14 |
| Dec 12, 2022 |
0.18 |
| Dec 9, 2022 |
0.18 |
| Dec 8, 2022 |
0.11 |
| Dec 7, 2022 |
0.14 |
| Dec 6, 2022 |
0.20 |
| Dec 5, 2022 |
0.10 |
| Dec 2, 2022 |
-0.02 |
| Dec 1, 2022 |
0.14 |
| Nov 30, 2022 |
0.31 |
| Nov 29, 2022 |
0.32 |
| Nov 28, 2022 |
0.34 |
| Nov 25, 2022 |
0.40 |
| Nov 23, 2022 |
0.42 |
| Nov 22, 2022 |
0.40 |
| Nov 21, 2022 |
0.39 |
| Nov 18, 2022 |
0.37 |
| Nov 17, 2022 |
0.35 |
| Nov 16, 2022 |
0.34 |
| Nov 15, 2022 |
0.39 |
| Nov 14, 2022 |
0.31 |
| Nov 11, 2022 |
0.25 |
| Nov 10, 2022 |
0.21 |
| Nov 9, 2022 |
0.22 |
| Nov 8, 2022 |
0.27 |
| Nov 7, 2022 |
0.38 |
| Nov 4, 2022 |
0.41 |
| Nov 3, 2022 |
0.46 |
| Nov 2, 2022 |
0.47 |
| Nov 1, 2022 |
0.48 |
| Oct 31, 2022 |
0.48 |
| Oct 28, 2022 |
0.44 |
| Oct 27, 2022 |
0.47 |
| Oct 26, 2022 |
0.43 |
| Oct 25, 2022 |
0.44 |
| Oct 24, 2022 |
0.45 |
| Oct 21, 2022 |
0.44 |
| Oct 20, 2022 |
0.43 |
| Oct 19, 2022 |
0.42 |
| Oct 18, 2022 |
0.37 |
| Oct 17, 2022 |
0.40 |
| Oct 14, 2022 |
0.41 |
| Oct 13, 2022 |
0.37 |
| Oct 12, 2022 |
0.37 |
| Oct 11, 2022 |
0.34 |
| Oct 10, 2022 |
0.39 |
| Oct 7, 2022 |
0.35 |
| Oct 6, 2022 |
0.30 |
| Oct 5, 2022 |
0.25 |
| Oct 4, 2022 |
0.19 |
| Oct 3, 2022 |
0.21 |
| Sep 30, 2022 |
0.24 |
| Sep 29, 2022 |
0.20 |
| Sep 28, 2022 |
0.16 |
| Sep 27, 2022 |
0.15 |
| Sep 26, 2022 |
0.16 |
| Sep 23, 2022 |
0.07 |
| Sep 22, 2022 |
0.05 |
| Sep 21, 2022 |
-0.05 |
| Sep 20, 2022 |
-0.07 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
-0.06 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.09 |
| Sep 13, 2022 |
0.03 |
| Sep 12, 2022 |
-0.01 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
-0.03 |
| Sep 7, 2022 |
-0.02 |
| Sep 6, 2022 |
0.05 |
| Sep 2, 2022 |
-0.09 |
| Sep 1, 2022 |
-0.13 |
| Aug 31, 2022 |
-0.22 |
| Aug 30, 2022 |
-0.25 |
| Aug 29, 2022 |
-0.29 |
| Aug 26, 2022 |
-0.39 |
| Aug 25, 2022 |
-0.45 |
| Aug 24, 2022 |
-0.44 |
| Aug 23, 2022 |
-0.42 |
| Aug 22, 2022 |
-0.44 |
| Aug 19, 2022 |
-0.50 |
| Aug 18, 2022 |
-0.60 |
| Aug 17, 2022 |
-0.61 |
| Aug 16, 2022 |
-0.65 |
| Aug 15, 2022 |
-0.72 |
| Aug 12, 2022 |
-0.69 |
| Aug 11, 2022 |
-0.49 |
| Aug 10, 2022 |
-0.47 |
| Aug 9, 2022 |
-0.42 |
| Aug 8, 2022 |
-0.55 |
| Aug 5, 2022 |
-0.46 |
| Aug 4, 2022 |
-0.46 |
| Aug 3, 2022 |
-0.49 |
| Aug 2, 2022 |
-0.39 |
| Aug 1, 2022 |
-0.36 |
| Jul 29, 2022 |
-0.39 |
| Jul 28, 2022 |
-0.47 |
| Jul 27, 2022 |
-0.47 |
| Jul 26, 2022 |
-0.41 |
| Jul 25, 2022 |
-0.44 |
| Jul 22, 2022 |
-0.41 |
| Jul 21, 2022 |
-0.48 |
| Jul 20, 2022 |
-0.48 |
| Jul 19, 2022 |
-0.46 |
| Jul 18, 2022 |
-0.43 |
| Jul 15, 2022 |
-0.45 |
| Jul 14, 2022 |
-0.42 |
| Jul 13, 2022 |
-0.47 |
| Jul 12, 2022 |
-0.60 |
| Jul 11, 2022 |
-0.51 |
| Jul 8, 2022 |
-0.62 |
| Jul 7, 2022 |
-0.69 |
| Jul 6, 2022 |
-0.66 |
| Jul 5, 2022 |
-0.75 |
| Jul 1, 2022 |
-0.79 |
| Jun 30, 2022 |
-0.73 |
| Jun 29, 2022 |
-0.24 |
| Jun 28, 2022 |
-0.40 |
| Jun 27, 2022 |
-0.45 |
| Jun 24, 2022 |
-0.44 |
| Jun 23, 2022 |
-0.33 |
| Jun 22, 2022 |
-0.25 |
| Jun 21, 2022 |
-0.20 |
| Jun 17, 2022 |
-0.13 |
| Jun 16, 2022 |
-0.11 |
| Jun 15, 2022 |
-0.22 |
| Jun 14, 2022 |
-0.15 |
| Jun 13, 2022 |
-0.16 |
| Jun 10, 2022 |
-0.40 |
| Jun 9, 2022 |
-0.47 |
| Jun 8, 2022 |
-0.55 |
| Jun 7, 2022 |
-0.57 |
| Jun 6, 2022 |
-0.56 |
| Jun 3, 2022 |
-0.42 |
| Jun 2, 2022 |
-0.52 |
| Jun 1, 2022 |
-0.38 |
| May 31, 2022 |
-0.40 |
| May 27, 2022 |
-0.50 |
| May 26, 2022 |
-0.41 |
| May 25, 2022 |
-0.35 |
| May 24, 2022 |
-0.28 |
| May 23, 2022 |
-0.31 |
| May 20, 2022 |
-0.31 |
| May 19, 2022 |
-0.44 |
| May 18, 2022 |
-0.40 |
| May 17, 2022 |
-0.53 |
| May 16, 2022 |
-0.55 |
| May 13, 2022 |
-0.70 |
| May 12, 2022 |
-0.50 |
| May 11, 2022 |
-0.39 |
| May 10, 2022 |
-0.42 |
| May 9, 2022 |
-0.67 |
| May 6, 2022 |
-0.52 |
| May 5, 2022 |
-0.53 |
| May 4, 2022 |
-0.37 |
| May 3, 2022 |
0.04 |
| May 2, 2022 |
0.01 |
| Apr 29, 2022 |
0.09 |
| Apr 28, 2022 |
-0.04 |
| Apr 27, 2022 |
0.04 |
| Apr 26, 2022 |
-0.04 |
| Apr 25, 2022 |
-0.09 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.01 |
| Apr 20, 2022 |
-0.04 |
| Apr 19, 2022 |
-0.11 |
| Apr 18, 2022 |
-0.11 |
| Apr 14, 2022 |
-0.18 |
| Apr 13, 2022 |
-0.29 |
| Apr 12, 2022 |
-0.30 |
| Apr 11, 2022 |
-0.36 |
| Apr 8, 2022 |
-0.46 |
| Apr 7, 2022 |
-0.56 |
| Apr 6, 2022 |
-0.58 |
| Apr 5, 2022 |
-0.67 |
| Apr 4, 2022 |
-0.81 |
| Apr 1, 2022 |
-0.72 |
| Mar 31, 2022 |
-0.79 |
| Mar 30, 2022 |
-2.02 |
| Mar 29, 2022 |
-2.14 |
| Mar 28, 2022 |
-2.00 |
| Mar 25, 2022 |
-1.95 |
| Mar 24, 2022 |
-2.02 |
| Mar 23, 2022 |
-2.10 |
| Mar 22, 2022 |
-2.18 |
| Mar 21, 2022 |
-2.04 |
| Mar 18, 2022 |
-2.22 |
| Mar 17, 2022 |
-2.15 |
| Mar 16, 2022 |
-2.01 |
| Mar 15, 2022 |
-1.47 |
| Mar 14, 2022 |
-1.33 |
| Mar 11, 2022 |
-1.46 |
| Mar 10, 2022 |
-1.67 |
| Mar 9, 2022 |
-1.73 |
| Mar 8, 2022 |
-1.75 |
| Mar 7, 2022 |
-1.83 |
| Mar 4, 2022 |
-1.79 |
| Mar 3, 2022 |
-1.78 |
| Mar 2, 2022 |
-2.14 |
| Mar 1, 2022 |
-2.23 |
| Feb 28, 2022 |
-2.81 |
| Feb 25, 2022 |
-2.74 |
| Feb 24, 2022 |
-2.78 |
| Feb 23, 2022 |
-2.20 |
| Feb 22, 2022 |
-2.29 |
| Feb 18, 2022 |
-2.55 |
| Feb 17, 2022 |
-2.60 |
| Feb 16, 2022 |
-2.73 |
| Feb 15, 2022 |
-2.87 |
| Feb 14, 2022 |
-2.74 |
| Feb 11, 2022 |
-2.88 |
| Feb 10, 2022 |
-3.03 |
| Feb 9, 2022 |
-3.37 |
| Feb 8, 2022 |
-3.47 |
| Feb 7, 2022 |
-3.54 |
| Feb 4, 2022 |
-3.70 |
| Feb 3, 2022 |
-3.62 |
| Feb 2, 2022 |
-4.09 |
| Feb 1, 2022 |
-4.38 |
| Jan 31, 2022 |
-4.43 |
| Jan 28, 2022 |
-4.36 |
| Jan 27, 2022 |
-4.22 |
| Jan 26, 2022 |
-4.24 |
| Jan 25, 2022 |
-4.43 |
| Jan 24, 2022 |
-4.62 |
| Jan 21, 2022 |
-4.50 |
| Jan 20, 2022 |
-4.79 |
| Jan 19, 2022 |
-4.58 |
| Jan 18, 2022 |
-4.71 |
| Jan 14, 2022 |
-5.29 |
| Jan 13, 2022 |
-5.48 |
| Jan 12, 2022 |
-5.40 |
| Jan 11, 2022 |
-5.42 |
| Jan 10, 2022 |
-5.55 |
| Jan 7, 2022 |
-5.06 |
| Jan 6, 2022 |
-4.49 |
| Jan 5, 2022 |
-5.36 |
| Jan 4, 2022 |
-5.86 |
| Jan 3, 2022 |
-5.71 |
| Dec 31, 2021 |
-5.36 |
| Dec 30, 2021 |
-37.08 |
| Dec 29, 2021 |
-36.55 |
| Dec 28, 2021 |
-37.36 |
| Dec 27, 2021 |
-37.47 |
| Dec 23, 2021 |
-39.77 |
| Dec 22, 2021 |
-39.55 |
| Dec 21, 2021 |
-39.18 |
| Dec 20, 2021 |
-37.66 |
| Dec 17, 2021 |
-38.53 |
| Dec 16, 2021 |
-33.91 |
| Dec 15, 2021 |
-35.23 |
| Dec 14, 2021 |
-35.84 |
| Dec 13, 2021 |
-35.56 |
| Dec 10, 2021 |
-37.14 |
| Dec 9, 2021 |
-36.03 |
| Dec 8, 2021 |
-38.29 |
| Dec 7, 2021 |
-37.45 |
| Dec 6, 2021 |
-37.47 |
| Dec 3, 2021 |
-33.19 |
| Dec 2, 2021 |
-34.60 |
| Dec 1, 2021 |
-27.35 |
| Nov 30, 2021 |
-29.41 |
| Nov 29, 2021 |
-29.59 |
| Nov 26, 2021 |
-31.54 |
| Nov 24, 2021 |
-32.95 |
| Nov 23, 2021 |
-30.13 |
| Nov 22, 2021 |
-32.71 |
| Nov 19, 2021 |
-34.32 |
| Nov 18, 2021 |
-35.19 |
| Nov 17, 2021 |
-38.14 |
| Nov 16, 2021 |
-41.94 |
| Nov 15, 2021 |
-41.11 |
| Nov 12, 2021 |
-42.27 |
| Nov 11, 2021 |
-44.98 |
| Nov 10, 2021 |
-47.78 |
| Nov 9, 2021 |
-46.54 |
| Nov 8, 2021 |
-46.74 |
| Nov 5, 2021 |
-69.19 |
| Nov 4, 2021 |
-79.50 |
| Nov 3, 2021 |
-82.34 |
| Nov 2, 2021 |
-80.69 |
| Nov 1, 2021 |
-80.85 |
| Oct 29, 2021 |
-77.76 |
| Oct 28, 2021 |
-81.58 |
| Oct 27, 2021 |
-76.68 |
| Oct 26, 2021 |
-79.50 |
| Oct 25, 2021 |
-77.00 |
| Oct 22, 2021 |
-78.39 |
| Oct 21, 2021 |
-81.50 |
| Oct 20, 2021 |
-80.63 |
| Oct 19, 2021 |
-82.56 |
| Oct 18, 2021 |
-80.24 |
| Oct 15, 2021 |
-80.33 |
| Oct 14, 2021 |
-82.02 |
| Oct 13, 2021 |
-80.63 |
| Oct 12, 2021 |
-77.76 |
| Oct 11, 2021 |
-79.44 |
| Oct 8, 2021 |
-77.79 |
| Oct 7, 2021 |
-75.98 |
| Oct 6, 2021 |
-70.56 |
| Oct 5, 2021 |
-69.77 |
| Oct 4, 2021 |
-68.93 |
| Oct 1, 2021 |
-71.38 |
| Sep 30, 2021 |
-69.40 |
| Sep 29, 2021 |
29.85 |
| Sep 28, 2021 |
29.80 |
| Sep 27, 2021 |
30.15 |
| Sep 24, 2021 |
27.88 |
| Sep 23, 2021 |
25.22 |
| Sep 22, 2021 |
25.99 |
| Sep 21, 2021 |
26.32 |
| Sep 20, 2021 |
25.66 |
| Sep 17, 2021 |
26.82 |
| Sep 16, 2021 |
26.11 |
| Sep 15, 2021 |
26.79 |
| Sep 14, 2021 |
27.15 |
| Sep 13, 2021 |
27.80 |
| Sep 10, 2021 |
26.64 |
| Sep 9, 2021 |
26.98 |
| Sep 8, 2021 |
27.05 |
| Sep 7, 2021 |
27.35 |
| Sep 3, 2021 |
29.15 |
| Sep 2, 2021 |
28.52 |
| Sep 1, 2021 |
28.54 |
| Aug 31, 2021 |
27.60 |
| Aug 30, 2021 |
27.52 |
| Aug 27, 2021 |
28.40 |
| Aug 26, 2021 |
26.14 |
| Aug 25, 2021 |
29.80 |
| Aug 24, 2021 |
30.16 |
| Aug 23, 2021 |
29.03 |
| Aug 20, 2021 |
28.86 |
| Aug 19, 2021 |
28.87 |
| Aug 18, 2021 |
30.63 |
| Aug 17, 2021 |
32.57 |
| Aug 16, 2021 |
33.27 |
| Aug 13, 2021 |
32.35 |
| Aug 12, 2021 |
32.94 |
| Aug 11, 2021 |
36.39 |
| Aug 10, 2021 |
37.74 |
| Aug 9, 2021 |
38.73 |
| Aug 6, 2021 |
40.29 |
| Aug 5, 2021 |
38.15 |
| Aug 4, 2021 |
39.42 |
| Aug 3, 2021 |
39.25 |
| Aug 2, 2021 |
41.57 |
| Jul 30, 2021 |
41.16 |
| Jul 29, 2021 |
45.23 |
| Jul 28, 2021 |
44.46 |
| Jul 27, 2021 |
43.54 |
| Jul 26, 2021 |
44.66 |
| Jul 23, 2021 |
48.30 |
| Jul 22, 2021 |
47.64 |
| Jul 21, 2021 |
47.38 |
| Jul 20, 2021 |
46.52 |
| Jul 19, 2021 |
45.87 |
| Jul 16, 2021 |
47.54 |
| Jul 15, 2021 |
47.57 |
| Jul 14, 2021 |
48.22 |
| Jul 13, 2021 |
48.32 |
| Jul 12, 2021 |
48.49 |
| Jul 9, 2021 |
46.59 |
| Jul 8, 2021 |
46.33 |
| Jul 7, 2021 |
45.20 |
| Jul 6, 2021 |
45.59 |
| Jul 2, 2021 |
47.24 |
| Jul 1, 2021 |
48.75 |
| Jun 30, 2021 |
47.65 |
| Jun 29, 2021 |
35.66 |
| Jun 28, 2021 |
36.09 |
| Jun 25, 2021 |
37.15 |
| Jun 24, 2021 |
36.03 |
| Jun 23, 2021 |
36.48 |
| Jun 22, 2021 |
36.54 |
| Jun 21, 2021 |
36.61 |
| Jun 18, 2021 |
36.23 |
| Jun 17, 2021 |
36.17 |
| Jun 16, 2021 |
36.20 |
| Jun 15, 2021 |
37.77 |
| Jun 14, 2021 |
37.09 |
| Jun 11, 2021 |
37.00 |
| Jun 10, 2021 |
36.56 |
| Jun 9, 2021 |
37.06 |
| Jun 8, 2021 |
36.74 |
| Jun 7, 2021 |
36.69 |
| Jun 4, 2021 |
36.72 |
| Jun 3, 2021 |
37.10 |
| Jun 2, 2021 |
39.01 |
| Jun 1, 2021 |
38.84 |
| May 28, 2021 |
38.90 |
| May 27, 2021 |
39.04 |
| May 26, 2021 |
38.77 |
| May 25, 2021 |
38.22 |
| May 24, 2021 |
38.99 |
| May 21, 2021 |
38.84 |
| May 20, 2021 |
39.08 |
| May 19, 2021 |
38.63 |
| May 18, 2021 |
37.77 |
| May 17, 2021 |
37.32 |
| May 14, 2021 |
37.31 |
| May 13, 2021 |
37.87 |
| May 12, 2021 |
36.42 |
| May 11, 2021 |
38.13 |
| May 10, 2021 |
37.96 |
| May 7, 2021 |
41.28 |
| May 6, 2021 |
39.31 |
| May 5, 2021 |
39.83 |
| May 4, 2021 |
40.36 |
| May 3, 2021 |
40.14 |
| Apr 30, 2021 |
42.43 |
| Apr 29, 2021 |
42.05 |
| Apr 28, 2021 |
42.75 |
| Apr 27, 2021 |
42.30 |
| Apr 26, 2021 |
41.46 |
| Apr 23, 2021 |
40.21 |
| Apr 22, 2021 |
39.78 |
| Apr 21, 2021 |
40.93 |
| Apr 20, 2021 |
40.23 |
| Apr 19, 2021 |
41.21 |
| Apr 16, 2021 |
42.05 |
| Apr 15, 2021 |
41.96 |
| Apr 14, 2021 |
42.00 |
| Apr 13, 2021 |
43.41 |
| Apr 12, 2021 |
42.88 |
| Apr 9, 2021 |
44.31 |
| Apr 8, 2021 |
44.10 |
| Apr 7, 2021 |
42.66 |
| Apr 6, 2021 |
43.83 |
| Apr 5, 2021 |
43.49 |
| Apr 1, 2021 |
44.61 |
| Mar 31, 2021 |
43.71 |
| Mar 30, 2021 |
39.04 |
| Mar 29, 2021 |
38.90 |
| Mar 26, 2021 |
37.86 |
| Mar 25, 2021 |
36.81 |
| Mar 24, 2021 |
36.18 |
| Mar 23, 2021 |
36.49 |
| Mar 22, 2021 |
36.75 |
| Mar 19, 2021 |
34.99 |
| Mar 18, 2021 |
33.41 |
| Mar 17, 2021 |
34.38 |
| Mar 16, 2021 |
34.42 |
| Mar 15, 2021 |
34.99 |
| Mar 12, 2021 |
34.56 |
| Mar 11, 2021 |
32.64 |
| Mar 10, 2021 |
29.81 |
| Mar 9, 2021 |
28.60 |
| Mar 8, 2021 |
27.03 |
| Mar 5, 2021 |
28.15 |
| Mar 4, 2021 |
27.62 |
| Mar 3, 2021 |
29.69 |
| Mar 2, 2021 |
29.98 |
| Mar 1, 2021 |
31.24 |
| Feb 26, 2021 |
31.81 |
| Feb 25, 2021 |
31.71 |
| Feb 24, 2021 |
32.78 |
| Feb 23, 2021 |
31.04 |
| Feb 22, 2021 |
31.54 |
| Feb 19, 2021 |
30.81 |
| Feb 18, 2021 |
28.87 |
| Feb 17, 2021 |
28.99 |
| Feb 16, 2021 |
28.57 |
| Feb 12, 2021 |
29.20 |
| Feb 11, 2021 |
30.14 |
| Feb 10, 2021 |
31.39 |
| Feb 9, 2021 |
31.41 |
| Feb 8, 2021 |
30.64 |
| Feb 5, 2021 |
30.84 |
| Feb 4, 2021 |
29.86 |
| Feb 3, 2021 |
27.31 |
| Feb 2, 2021 |
26.25 |
| Feb 1, 2021 |
26.05 |
| Jan 29, 2021 |
25.21 |
| Jan 28, 2021 |
42.50 |
| Jan 27, 2021 |
46.17 |
| Jan 26, 2021 |
46.43 |
| Jan 25, 2021 |
45.22 |
| Jan 22, 2021 |
43.38 |
| Jan 21, 2021 |
44.34 |
| Jan 20, 2021 |
42.36 |
| Jan 19, 2021 |
38.94 |
| Jan 15, 2021 |
38.44 |
| Jan 14, 2021 |
38.10 |
| Jan 13, 2021 |
38.04 |
| Jan 12, 2021 |
38.20 |
| Jan 11, 2021 |
38.04 |
| Jan 8, 2021 |
37.83 |
| Jan 7, 2021 |
37.95 |
| Jan 6, 2021 |
37.83 |
| Jan 5, 2021 |
37.93 |
| Jan 4, 2021 |
37.51 |
| Dec 31, 2020 |
38.18 |
| Dec 30, 2020 |
22.27 |
| Dec 29, 2020 |
22.54 |
| Dec 28, 2020 |
22.82 |
| Dec 24, 2020 |
23.53 |
| Dec 23, 2020 |
23.23 |
| Dec 22, 2020 |
22.86 |
| Dec 21, 2020 |
23.05 |
| Dec 18, 2020 |
22.69 |
| Dec 17, 2020 |
23.09 |
| Dec 16, 2020 |
22.87 |
| Dec 15, 2020 |
23.09 |
| Dec 14, 2020 |
22.42 |
| Dec 11, 2020 |
22.52 |
| Dec 10, 2020 |
23.06 |
| Dec 9, 2020 |
23.27 |
| Dec 8, 2020 |
24.38 |
| Dec 7, 2020 |
23.83 |
| Dec 4, 2020 |
24.61 |
| Dec 3, 2020 |
24.30 |
| Dec 2, 2020 |
24.17 |
| Dec 1, 2020 |
22.76 |
| Nov 30, 2020 |
24.25 |
| Nov 27, 2020 |
26.02 |
| Nov 25, 2020 |
24.78 |
| Nov 24, 2020 |
24.18 |
| Nov 23, 2020 |
23.98 |
| Nov 20, 2020 |
23.76 |
| Nov 19, 2020 |
23.77 |
| Nov 18, 2020 |
23.16 |
| Nov 17, 2020 |
23.39 |
| Nov 16, 2020 |
23.56 |
| Nov 13, 2020 |
22.63 |
| Nov 12, 2020 |
22.35 |
| Nov 11, 2020 |
23.31 |
| Nov 10, 2020 |
23.52 |
| Nov 9, 2020 |
23.51 |
| Nov 6, 2020 |
23.66 |
| Nov 5, 2020 |
23.59 |
| Nov 4, 2020 |
23.54 |
| Nov 3, 2020 |
21.87 |
| Nov 2, 2020 |
20.89 |
| Oct 30, 2020 |
21.18 |
| Oct 29, 2020 |
21.73 |
| Oct 28, 2020 |
23.62 |
| Oct 27, 2020 |
23.91 |
| Oct 26, 2020 |
23.13 |
| Oct 23, 2020 |
24.30 |
| Oct 22, 2020 |
26.34 |
| Oct 21, 2020 |
26.23 |
| Oct 20, 2020 |
26.94 |
| Oct 19, 2020 |
26.57 |
| Oct 16, 2020 |
26.28 |
| Oct 15, 2020 |
26.40 |
| Oct 14, 2020 |
26.04 |
| Oct 13, 2020 |
26.38 |
| Oct 12, 2020 |
26.85 |
| Oct 9, 2020 |
27.74 |
| Oct 8, 2020 |
27.61 |
| Oct 7, 2020 |
27.68 |
| Oct 6, 2020 |
27.57 |
| Oct 5, 2020 |
30.25 |
| Oct 2, 2020 |
28.64 |
| Oct 1, 2020 |
27.49 |
| Sep 30, 2020 |
25.30 |
| Sep 29, 2020 |
22.36 |
| Sep 28, 2020 |
21.88 |
| Sep 25, 2020 |
21.99 |
| Sep 24, 2020 |
20.50 |
| Sep 23, 2020 |
21.15 |
| Sep 22, 2020 |
22.21 |
| Sep 21, 2020 |
22.66 |
| Sep 18, 2020 |
23.31 |
| Sep 17, 2020 |
23.07 |
| Sep 16, 2020 |
22.40 |
| Sep 15, 2020 |
22.19 |
| Sep 14, 2020 |
22.21 |
| Sep 11, 2020 |
20.94 |
| Sep 10, 2020 |
20.79 |
| Sep 9, 2020 |
19.68 |
| Sep 8, 2020 |
19.15 |
| Sep 4, 2020 |
18.36 |
| Sep 3, 2020 |
19.18 |
| Sep 2, 2020 |
19.57 |
| Sep 1, 2020 |
18.26 |
| Aug 31, 2020 |
18.10 |
| Aug 28, 2020 |
18.36 |
| Aug 27, 2020 |
17.67 |
| Aug 26, 2020 |
18.00 |
| Aug 25, 2020 |
18.59 |
| Aug 24, 2020 |
18.96 |
| Aug 21, 2020 |
19.89 |
| Aug 20, 2020 |
20.30 |
| Aug 19, 2020 |
20.76 |
| Aug 18, 2020 |
22.41 |
| Aug 17, 2020 |
21.98 |
| Aug 14, 2020 |
21.76 |
| Aug 13, 2020 |
22.28 |
| Aug 12, 2020 |
21.83 |
| Aug 11, 2020 |
22.63 |
| Aug 10, 2020 |
22.49 |
| Aug 7, 2020 |
23.45 |
| Aug 6, 2020 |
22.46 |
| Aug 5, 2020 |
20.94 |
| Aug 4, 2020 |
20.65 |
| Aug 3, 2020 |
19.57 |
| Jul 31, 2020 |
20.07 |
| Jul 30, 2020 |
21.09 |
| Jul 29, 2020 |
20.31 |
| Jul 28, 2020 |
21.18 |
| Jul 27, 2020 |
22.41 |
| Jul 24, 2020 |
23.36 |
| Jul 23, 2020 |
34.76 |
| Jul 22, 2020 |
35.04 |
| Jul 21, 2020 |
34.01 |
| Jul 20, 2020 |
34.06 |
| Jul 17, 2020 |
32.43 |
| Jul 16, 2020 |
31.92 |
| Jul 15, 2020 |
32.82 |
| Jul 14, 2020 |
34.76 |
| Jul 13, 2020 |
33.45 |
| Jul 10, 2020 |
33.77 |
| Jul 9, 2020 |
32.69 |
| Jul 8, 2020 |
31.87 |
| Jul 7, 2020 |
32.22 |
| Jul 6, 2020 |
31.65 |
| Jul 2, 2020 |
31.38 |
| Jul 1, 2020 |
30.81 |
| Jun 30, 2020 |
29.60 |
| Jun 29, 2020 |
28.54 |
| Jun 26, 2020 |
27.23 |
| Jun 25, 2020 |
30.27 |
| Jun 24, 2020 |
31.36 |
| Jun 23, 2020 |
33.58 |
| Jun 22, 2020 |
32.46 |
| Jun 19, 2020 |
33.00 |
| Jun 18, 2020 |
32.71 |
| Jun 17, 2020 |
32.72 |
| Jun 16, 2020 |
33.43 |
| Jun 15, 2020 |
33.34 |
| Jun 12, 2020 |
31.86 |
| Jun 11, 2020 |
32.52 |
| Jun 10, 2020 |
33.24 |
| Jun 9, 2020 |
33.40 |
| Jun 8, 2020 |
32.32 |
| Jun 5, 2020 |
36.02 |
| Jun 4, 2020 |
35.25 |
| Jun 3, 2020 |
39.50 |
| Jun 2, 2020 |
40.48 |
| Jun 1, 2020 |
40.06 |
| May 29, 2020 |
40.06 |
| May 28, 2020 |
39.19 |
| May 27, 2020 |
37.03 |
| May 26, 2020 |
38.94 |
| May 22, 2020 |
41.12 |
| May 21, 2020 |
41.11 |
| May 20, 2020 |
39.32 |
| May 19, 2020 |
38.06 |
| May 18, 2020 |
38.86 |
| May 15, 2020 |
35.91 |
| May 14, 2020 |
34.82 |
| May 13, 2020 |
36.22 |
| May 12, 2020 |
37.21 |
| May 11, 2020 |
38.10 |
| May 8, 2020 |
35.39 |
| May 7, 2020 |
35.35 |
| May 6, 2020 |
33.08 |
| May 5, 2020 |
32.76 |
| May 4, 2020 |
31.17 |
| May 1, 2020 |
32.20 |
| Apr 30, 2020 |
32.29 |
| Apr 29, 2020 |
33.08 |
| Apr 28, 2020 |
33.50 |
| Apr 27, 2020 |
31.93 |
| Apr 24, 2020 |
33.14 |
| Apr 23, 2020 |
38.69 |
| Apr 22, 2020 |
36.28 |
| Apr 21, 2020 |
36.49 |
| Apr 20, 2020 |
39.02 |
| Apr 17, 2020 |
39.22 |
| Apr 16, 2020 |
38.28 |
| Apr 15, 2020 |
36.38 |
| Apr 14, 2020 |
36.90 |
| Apr 13, 2020 |
33.97 |
| Apr 9, 2020 |
35.01 |
| Apr 8, 2020 |
31.14 |
| Apr 7, 2020 |
35.63 |
| Apr 6, 2020 |
40.11 |
| Apr 3, 2020 |
39.33 |
| Apr 2, 2020 |
41.23 |
| Apr 1, 2020 |
41.11 |
| Mar 31, 2020 |
43.46 |
| Mar 30, 2020 |
48.89 |
| Mar 27, 2020 |
46.34 |
| Mar 26, 2020 |
47.92 |
| Mar 25, 2020 |
44.83 |
| Mar 24, 2020 |
43.12 |
| Mar 23, 2020 |
37.39 |
| Mar 20, 2020 |
35.35 |
| Mar 19, 2020 |
35.62 |
| Mar 18, 2020 |
34.74 |
| Mar 17, 2020 |
37.52 |
| Mar 16, 2020 |
34.14 |
| Mar 13, 2020 |
42.24 |
| Mar 12, 2020 |
40.78 |
| Mar 11, 2020 |
43.74 |
| Mar 10, 2020 |
46.13 |
| Mar 9, 2020 |
45.01 |
| Mar 6, 2020 |
46.28 |
| Mar 5, 2020 |
49.90 |
| Mar 4, 2020 |
50.30 |
| Mar 3, 2020 |
41.26 |
| Mar 2, 2020 |
42.63 |
| Feb 28, 2020 |
40.38 |
| Feb 27, 2020 |
37.90 |
| Feb 26, 2020 |
38.45 |
| Feb 25, 2020 |
39.28 |
| Feb 24, 2020 |
40.83 |
| Feb 21, 2020 |
45.27 |
| Feb 20, 2020 |
44.46 |
| Feb 19, 2020 |
45.52 |
| Feb 18, 2020 |
43.83 |
| Feb 14, 2020 |
42.74 |
| Feb 13, 2020 |
41.78 |
| Feb 12, 2020 |
40.77 |
| Feb 11, 2020 |
39.66 |
| Feb 10, 2020 |
39.78 |
| Feb 7, 2020 |
39.12 |
| Feb 6, 2020 |
39.91 |
| Feb 5, 2020 |
39.04 |
| Feb 4, 2020 |
37.10 |
| Feb 3, 2020 |
36.79 |
| Jan 31, 2020 |
36.18 |
| Jan 30, 2020 |
38.88 |
| Jan 29, 2020 |
40.78 |
| Jan 28, 2020 |
41.78 |
| Jan 27, 2020 |
41.97 |
| Jan 24, 2020 |
42.42 |
| Jan 23, 2020 |
33.41 |
| Jan 22, 2020 |
34.26 |
| Jan 21, 2020 |
33.92 |
| Jan 17, 2020 |
33.29 |
| Jan 16, 2020 |
31.87 |
| Jan 15, 2020 |
30.62 |
| Jan 14, 2020 |
29.46 |
| Jan 13, 2020 |
30.27 |
| Jan 10, 2020 |
31.85 |
| Jan 9, 2020 |
32.47 |
| Jan 8, 2020 |
33.11 |
| Jan 7, 2020 |
32.96 |
| Jan 6, 2020 |
34.05 |
| Jan 3, 2020 |
33.26 |
| Jan 2, 2020 |
33.67 |
| Dec 31, 2019 |
33.04 |
| Dec 30, 2019 |
511.89 |
| Dec 27, 2019 |
504.37 |
| Dec 26, 2019 |
512.56 |
| Dec 24, 2019 |
507.77 |
| Dec 23, 2019 |
506.93 |
| Dec 20, 2019 |
515.68 |
| Dec 19, 2019 |
506.49 |
| Dec 18, 2019 |
496.30 |
| Dec 17, 2019 |
522.75 |
| Dec 16, 2019 |
525.81 |
| Dec 13, 2019 |
507.55 |
| Dec 12, 2019 |
500.20 |
| Dec 11, 2019 |
495.52 |
| Dec 10, 2019 |
494.41 |
| Dec 9, 2019 |
486.44 |
| Dec 6, 2019 |
480.99 |
| Dec 5, 2019 |
479.71 |
| Dec 4, 2019 |
488.84 |
| Dec 3, 2019 |
486.00 |
| Dec 2, 2019 |
484.05 |
| Nov 29, 2019 |
492.24 |
| Nov 27, 2019 |
480.32 |
| Nov 26, 2019 |
479.54 |
| Nov 25, 2019 |
461.72 |
| Nov 22, 2019 |
444.13 |
| Nov 21, 2019 |
441.96 |
| Nov 20, 2019 |
437.17 |
| Nov 19, 2019 |
435.72 |
| Nov 18, 2019 |
438.95 |
| Nov 15, 2019 |
424.25 |
| Nov 14, 2019 |
402.48 |
| Nov 13, 2019 |
402.92 |
| Nov 12, 2019 |
397.47 |
| Nov 11, 2019 |
418.18 |
| Nov 8, 2019 |
415.90 |
| Nov 7, 2019 |
396.35 |
| Nov 6, 2019 |
400.75 |
| Nov 5, 2019 |
383.10 |
| Nov 4, 2019 |
379.37 |
| Nov 1, 2019 |
385.77 |
| Oct 31, 2019 |
362.95 |
| Oct 30, 2019 |
355.93 |
| Oct 29, 2019 |
348.86 |
| Oct 28, 2019 |
342.62 |
| Oct 25, 2019 |
313.56 |
| Oct 24, 2019 |
335.44 |
| Oct 23, 2019 |
312.83 |
| Oct 22, 2019 |
314.89 |
| Oct 21, 2019 |
314.89 |
| Oct 18, 2019 |
310.88 |
| Oct 17, 2019 |
305.15 |
| Oct 16, 2019 |
291.29 |
| Oct 15, 2019 |
291.95 |
| Oct 14, 2019 |
274.28 |
| Oct 11, 2019 |
290.23 |
| Oct 10, 2019 |
281.99 |
| Oct 9, 2019 |
290.56 |
| Oct 8, 2019 |
284.33 |
| Oct 7, 2019 |
307.54 |
| Oct 4, 2019 |
325.86 |
| Oct 3, 2019 |
329.76 |
| Oct 2, 2019 |
317.29 |
| Oct 1, 2019 |
333.77 |
| Sep 30, 2019 |
350.42 |
| Sep 27, 2019 |
234.17 |
| Sep 26, 2019 |
256.85 |
| Sep 25, 2019 |
257.00 |
| Sep 24, 2019 |
264.54 |
| Sep 23, 2019 |
277.88 |
| Sep 20, 2019 |
270.01 |
| Sep 19, 2019 |
283.18 |
| Sep 18, 2019 |
279.65 |
| Sep 17, 2019 |
276.41 |
| Sep 16, 2019 |
265.34 |
| Sep 13, 2019 |
258.98 |
| Sep 12, 2019 |
259.13 |
| Sep 11, 2019 |
251.78 |
| Sep 10, 2019 |
246.30 |
| Sep 9, 2019 |
247.88 |
| Sep 6, 2019 |
279.09 |
| Sep 5, 2019 |
275.05 |
| Sep 4, 2019 |
267.84 |
| Sep 3, 2019 |
269.28 |
| Aug 30, 2019 |
287.37 |
| Aug 29, 2019 |
308.87 |
| Aug 28, 2019 |
319.98 |
| Aug 27, 2019 |
322.07 |
| Aug 26, 2019 |
339.13 |
| Aug 23, 2019 |
333.80 |
| Aug 22, 2019 |
354.76 |
| Aug 21, 2019 |
355.16 |
| Aug 20, 2019 |
359.46 |
| Aug 19, 2019 |
369.98 |
| Aug 16, 2019 |
366.08 |
| Aug 15, 2019 |
364.83 |
| Aug 14, 2019 |
365.79 |
| Aug 13, 2019 |
385.31 |
| Aug 12, 2019 |
376.01 |
| Aug 9, 2019 |
382.96 |
| Aug 8, 2019 |
386.67 |
| Aug 7, 2019 |
374.91 |
| Aug 6, 2019 |
363.73 |
| Aug 5, 2019 |
350.57 |
| Aug 2, 2019 |
353.58 |
| Aug 1, 2019 |
357.48 |
| Jul 31, 2019 |
362.52 |
| Jul 30, 2019 |
368.95 |
| Jul 29, 2019 |
370.20 |
| Jul 26, 2019 |
379.61 |
| Jul 25, 2019 |
295.34 |
| Jul 24, 2019 |
300.38 |
| Jul 23, 2019 |
299.61 |
| Jul 22, 2019 |
302.73 |
| Jul 19, 2019 |
300.34 |
| Jul 18, 2019 |
303.07 |
| Jul 17, 2019 |
301.96 |
| Jul 16, 2019 |
304.54 |
| Jul 15, 2019 |
310.05 |
| Jul 12, 2019 |
309.61 |
| Jul 11, 2019 |
324.72 |
| Jul 10, 2019 |
324.87 |
| Jul 9, 2019 |
319.46 |
| Jul 8, 2019 |
305.60 |
| Jul 5, 2019 |
302.00 |
| Jul 3, 2019 |
299.35 |
| Jul 2, 2019 |
297.81 |
| Jul 1, 2019 |
306.74 |
| Jun 28, 2019 |
-9,628.67 |
| Jun 27, 2019 |
-9,167.13 |
| Jun 26, 2019 |
-8,598.82 |
| Jun 25, 2019 |
-8,732.89 |
| Jun 24, 2019 |
-8,859.84 |
| Jun 21, 2019 |
-9,160.01 |
| Jun 20, 2019 |
-8,910.86 |
| Jun 19, 2019 |
-8,817.13 |
| Jun 18, 2019 |
-8,318.81 |
| Jun 17, 2019 |
-8,117.11 |
| Jun 14, 2019 |
-8,203.72 |
| Jun 13, 2019 |
-8,119.48 |
| Jun 12, 2019 |
-7,835.92 |
| Jun 11, 2019 |
-7,693.54 |
| Jun 10, 2019 |
-8,182.37 |
| Jun 7, 2019 |
-8,125.41 |
| Jun 6, 2019 |
-8,104.06 |
| Jun 5, 2019 |
-8,188.30 |
| Jun 4, 2019 |
-7,846.60 |
| Jun 3, 2019 |
-7,650.83 |
| May 31, 2019 |
-7,784.90 |
| May 30, 2019 |
-7,891.68 |
| May 29, 2019 |
-7,207.09 |
| May 28, 2019 |
-7,297.26 |
| May 24, 2019 |
-7,081.32 |
| May 23, 2019 |
-6,923.52 |
| May 22, 2019 |
-7,188.11 |
| May 21, 2019 |
-7,087.26 |
| May 20, 2019 |
-6,775.21 |
| May 17, 2019 |
-6,568.77 |
| May 16, 2019 |
-7,064.71 |
| May 15, 2019 |
-7,127.60 |
| May 14, 2019 |
-6,663.69 |
| May 13, 2019 |
-6,364.70 |
| May 10, 2019 |
-6,718.26 |
| May 9, 2019 |
-6,779.96 |
| May 8, 2019 |
-6,821.49 |
| May 7, 2019 |
-7,095.56 |
| May 6, 2019 |
-7,147.77 |
| May 3, 2019 |
-6,756.23 |
| May 2, 2019 |
-6,358.76 |
| May 1, 2019 |
-6,037.23 |
| Apr 30, 2019 |
-6,619.79 |
| Apr 29, 2019 |
-7,120.48 |
| Apr 26, 2019 |
-7,036.24 |
| Apr 25, 2019 |
-6,788.27 |
| Apr 24, 2019 |
-6,764.54 |
| Apr 23, 2019 |
-6,549.79 |
| Apr 22, 2019 |
-6,227.07 |
| Apr 18, 2019 |
-5,910.28 |
| Apr 17, 2019 |
-5,868.75 |
| Apr 16, 2019 |
-7,176.24 |
| Apr 15, 2019 |
-7,283.02 |
| Apr 12, 2019 |
-7,265.23 |
| Apr 11, 2019 |
-7,727.95 |
| Apr 10, 2019 |
-7,412.35 |
| Apr 9, 2019 |
-7,192.85 |
| Apr 8, 2019 |
-7,362.52 |
| Apr 5, 2019 |
-7,491.84 |
| Apr 4, 2019 |
-7,043.36 |
| Apr 3, 2019 |
-6,704.03 |
| Apr 2, 2019 |
-6,749.11 |
| Apr 1, 2019 |
-6,764.54 |
| Mar 29, 2019 |
7,166.86 |
| Mar 28, 2019 |
7,095.96 |
| Mar 27, 2019 |
6,934.40 |
| Mar 26, 2019 |
7,082.01 |
| Mar 25, 2019 |
7,192.43 |
| Mar 22, 2019 |
7,198.24 |
| Mar 21, 2019 |
7,242.41 |
| Mar 20, 2019 |
6,534.58 |
| Mar 19, 2019 |
6,509.01 |
| Mar 18, 2019 |
6,737.98 |
| Mar 15, 2019 |
6,815.85 |
| Mar 14, 2019 |
6,491.57 |
| Mar 13, 2019 |
6,584.55 |
| Mar 12, 2019 |
6,799.58 |
| Mar 11, 2019 |
6,667.08 |
| Mar 8, 2019 |
6,481.11 |
| Mar 7, 2019 |
6,406.72 |
| Mar 6, 2019 |
6,663.59 |
| Mar 5, 2019 |
6,728.68 |
| Mar 4, 2019 |
6,605.48 |
| Mar 1, 2019 |
6,765.87 |
| Feb 28, 2019 |
6,128.94 |
| Feb 27, 2019 |
6,332.34 |
| Feb 26, 2019 |
6,469.49 |
| Feb 25, 2019 |
6,459.03 |
| Feb 22, 2019 |
7,297.04 |
| Feb 21, 2019 |
7,534.14 |
| Feb 20, 2019 |
7,571.34 |
| Feb 19, 2019 |
7,309.82 |
| Feb 15, 2019 |
7,034.36 |
| Feb 14, 2019 |
7,027.39 |
| Feb 13, 2019 |
6,978.57 |
| Feb 12, 2019 |
6,965.79 |
| Feb 11, 2019 |
6,772.85 |
| Feb 8, 2019 |
6,796.09 |
| Feb 7, 2019 |
6,854.21 |
| Feb 6, 2019 |
6,732.16 |
| Feb 5, 2019 |
6,925.10 |
| Feb 4, 2019 |
7,295.88 |
| Feb 1, 2019 |
7,064.58 |
| Jan 31, 2019 |
7,029.71 |
| Jan 30, 2019 |
6,785.63 |
| Jan 29, 2019 |
6,448.57 |
| Jan 28, 2019 |
6,364.88 |
| Jan 25, 2019 |
6,348.61 |
| Jan 24, 2019 |
6,268.41 |
| Jan 23, 2019 |
5,886.02 |
| Jan 22, 2019 |
5,204.92 |
| Jan 18, 2019 |
5,296.74 |
| Jan 17, 2019 |
5,125.88 |
| Jan 16, 2019 |
5,139.83 |
| Jan 15, 2019 |
5,011.98 |
| Jan 14, 2019 |
4,837.63 |
| Jan 11, 2019 |
4,656.32 |
| Jan 10, 2019 |
4,669.10 |
| Jan 9, 2019 |
4,656.32 |
| Jan 8, 2019 |
4,719.08 |
| Jan 7, 2019 |
4,454.08 |
| Jan 4, 2019 |
4,305.31 |
| Jan 3, 2019 |
4,127.47 |
| Jan 2, 2019 |
4,358.77 |
| Dec 31, 2018 |
4,386.67 |
| Dec 28, 2018 |
318.24 |
| Dec 27, 2018 |
319.85 |
| Dec 26, 2018 |
325.89 |
| Dec 24, 2018 |
316.82 |
| Dec 21, 2018 |
314.95 |
| Dec 20, 2018 |
319.05 |
| Dec 19, 2018 |
298.86 |
| Dec 18, 2018 |
297.79 |
| Dec 17, 2018 |
300.10 |
| Dec 14, 2018 |
306.06 |
| Dec 13, 2018 |
306.77 |
| Dec 12, 2018 |
318.24 |
| Dec 11, 2018 |
323.14 |
| Dec 10, 2018 |
321.45 |
| Dec 7, 2018 |
326.07 |
| Dec 6, 2018 |
334.52 |
| Dec 4, 2018 |
329.81 |
| Dec 3, 2018 |
348.66 |
| Nov 30, 2018 |
334.43 |
| Nov 29, 2018 |
323.23 |
| Nov 28, 2018 |
321.54 |
| Nov 27, 2018 |
294.14 |
| Nov 26, 2018 |
299.12 |
| Nov 23, 2018 |
304.55 |
| Nov 21, 2018 |
306.24 |
| Nov 20, 2018 |
292.28 |
| Nov 19, 2018 |
297.79 |
| Nov 16, 2018 |
305.35 |
| Nov 15, 2018 |
292.10 |
| Nov 14, 2018 |
278.22 |
| Nov 13, 2018 |
294.23 |
| Nov 12, 2018 |
295.74 |
| Nov 9, 2018 |
301.17 |
| Nov 8, 2018 |
307.93 |
| Nov 7, 2018 |
303.39 |
| Nov 6, 2018 |
291.83 |
| Nov 5, 2018 |
288.81 |
| Nov 2, 2018 |
297.34 |
| Nov 1, 2018 |
294.77 |
| Oct 31, 2018 |
297.43 |
| Oct 30, 2018 |
284.72 |
| Oct 29, 2018 |
294.77 |
| Oct 26, 2018 |
279.47 |
| Oct 25, 2018 |
244.25 |
| Oct 24, 2018 |
246.03 |
| Oct 23, 2018 |
258.03 |
| Oct 22, 2018 |
260.97 |
| Oct 19, 2018 |
263.46 |
| Oct 18, 2018 |
265.06 |
| Oct 17, 2018 |
261.77 |
| Oct 16, 2018 |
256.70 |
| Oct 15, 2018 |
241.85 |
| Oct 12, 2018 |
240.78 |
| Oct 11, 2018 |
238.38 |
| Oct 10, 2018 |
245.67 |
| Oct 9, 2018 |
265.86 |
| Oct 8, 2018 |
257.06 |
| Oct 5, 2018 |
261.41 |
| Oct 4, 2018 |
253.68 |
| Oct 3, 2018 |
244.07 |
| Oct 2, 2018 |
238.65 |
| Oct 1, 2018 |
248.07 |
| Sep 28, 2018 |
57.27 |
| Sep 27, 2018 |
57.27 |
| Sep 26, 2018 |
56.57 |
| Sep 25, 2018 |
57.29 |
| Sep 24, 2018 |
56.53 |
| Sep 21, 2018 |
55.92 |
| Sep 20, 2018 |
55.35 |
| Sep 19, 2018 |
56.70 |
| Sep 18, 2018 |
57.99 |
| Sep 17, 2018 |
57.15 |
| Sep 14, 2018 |
58.23 |
| Sep 13, 2018 |
54.24 |
| Sep 12, 2018 |
54.82 |
| Sep 11, 2018 |
55.85 |
| Sep 10, 2018 |
55.09 |
| Sep 7, 2018 |
56.53 |
| Sep 6, 2018 |
52.89 |
| Sep 5, 2018 |
53.90 |
| Sep 4, 2018 |
57.15 |
| Aug 31, 2018 |
59.24 |
| Aug 30, 2018 |
59.67 |
| Aug 29, 2018 |
59.56 |
| Aug 28, 2018 |
61.64 |
| Aug 27, 2018 |
59.75 |
| Aug 24, 2018 |
60.81 |
| Aug 23, 2018 |
59.98 |
| Aug 22, 2018 |
60.34 |
| Aug 21, 2018 |
61.19 |
| Aug 20, 2018 |
60.15 |
| Aug 17, 2018 |
61.02 |
| Aug 16, 2018 |
63.08 |
| Aug 15, 2018 |
58.93 |
| Aug 14, 2018 |
56.81 |
| Aug 13, 2018 |
56.09 |
| Aug 10, 2018 |
51.02 |
| Aug 9, 2018 |
49.71 |
| Aug 8, 2018 |
50.03 |
| Aug 7, 2018 |
49.94 |
| Aug 6, 2018 |
50.51 |
| Aug 3, 2018 |
51.98 |
| Aug 2, 2018 |
52.38 |
| Aug 1, 2018 |
52.36 |
| Jul 31, 2018 |
47.70 |
| Jul 30, 2018 |
46.07 |
| Jul 27, 2018 |
46.47 |
| Jul 26, 2018 |
46.13 |
| Jul 25, 2018 |
48.29 |
| Jul 24, 2018 |
48.84 |
| Jul 23, 2018 |
48.40 |
| Jul 20, 2018 |
48.25 |
| Jul 19, 2018 |
48.97 |
| Jul 18, 2018 |
49.01 |
| Jul 17, 2018 |
48.23 |
| Jul 16, 2018 |
48.46 |
| Jul 13, 2018 |
48.95 |
| Jul 12, 2018 |
48.86 |
| Jul 11, 2018 |
48.95 |
| Jul 10, 2018 |
48.29 |
| Jul 9, 2018 |
49.26 |
| Jul 6, 2018 |
47.02 |
| Jul 5, 2018 |
47.34 |
| Jul 3, 2018 |
46.70 |
| Jul 2, 2018 |
46.62 |
| Jun 29, 2018 |
19.52 |
| Jun 28, 2018 |
19.26 |
| Jun 27, 2018 |
20.00 |
| Jun 26, 2018 |
20.58 |
| Jun 25, 2018 |
20.36 |
| Jun 22, 2018 |
21.15 |
| Jun 21, 2018 |
20.67 |
| Jun 20, 2018 |
20.35 |
| Jun 19, 2018 |
20.61 |
| Jun 18, 2018 |
21.01 |
| Jun 15, 2018 |
20.68 |
| Jun 14, 2018 |
20.25 |
| Jun 13, 2018 |
20.33 |
| Jun 12, 2018 |
20.18 |
| Jun 11, 2018 |
19.86 |
| Jun 8, 2018 |
19.81 |
| Jun 7, 2018 |
19.52 |
| Jun 6, 2018 |
20.09 |
| Jun 5, 2018 |
20.12 |
| Jun 4, 2018 |
19.31 |
| Jun 1, 2018 |
18.92 |
| May 31, 2018 |
18.76 |
| May 30, 2018 |
18.02 |
| May 29, 2018 |
17.21 |
| May 25, 2018 |
18.01 |
| May 24, 2018 |
17.72 |
| May 23, 2018 |
18.66 |
| May 22, 2018 |
17.85 |
| May 21, 2018 |
17.56 |
| May 18, 2018 |
17.27 |
| May 17, 2018 |
16.38 |
| May 16, 2018 |
16.42 |
| May 15, 2018 |
16.14 |
| May 14, 2018 |
16.09 |
| May 11, 2018 |
16.09 |
| May 10, 2018 |
16.34 |
| May 9, 2018 |
16.11 |
| May 8, 2018 |
15.98 |
| May 7, 2018 |
16.00 |
| May 4, 2018 |
15.84 |
| May 3, 2018 |
15.86 |
| May 2, 2018 |
16.14 |
| May 1, 2018 |
16.48 |
| Apr 30, 2018 |
16.38 |
| Apr 27, 2018 |
15.82 |
| Apr 26, 2018 |
13.71 |
| Apr 25, 2018 |
13.23 |
| Apr 24, 2018 |
13.31 |
| Apr 23, 2018 |
13.11 |
| Apr 20, 2018 |
13.27 |
| Apr 19, 2018 |
13.40 |
| Apr 18, 2018 |
13.15 |
| Apr 17, 2018 |
13.34 |
| Apr 16, 2018 |
13.32 |
| Apr 13, 2018 |
13.21 |
| Apr 12, 2018 |
13.03 |
| Apr 11, 2018 |
12.99 |
| Apr 10, 2018 |
12.99 |
| Apr 9, 2018 |
12.83 |
| Apr 6, 2018 |
13.05 |
| Apr 5, 2018 |
13.14 |
| Apr 4, 2018 |
13.48 |
| Apr 3, 2018 |
13.60 |
| Apr 2, 2018 |
12.18 |
| Mar 29, 2018 |
9.03 |
| Mar 28, 2018 |
9.14 |
| Mar 27, 2018 |
9.02 |
| Mar 26, 2018 |
9.24 |
| Mar 23, 2018 |
9.07 |
| Mar 22, 2018 |
9.46 |
| Mar 21, 2018 |
9.51 |
| Mar 20, 2018 |
9.46 |
| Mar 19, 2018 |
9.77 |
| Mar 16, 2018 |
9.82 |
| Mar 15, 2018 |
9.88 |
| Mar 14, 2018 |
10.22 |
| Mar 13, 2018 |
10.23 |
| Mar 12, 2018 |
10.06 |
| Mar 9, 2018 |
10.35 |
| Mar 8, 2018 |
10.05 |
| Mar 7, 2018 |
10.34 |
| Mar 6, 2018 |
9.99 |
| Mar 5, 2018 |
9.18 |
| Mar 2, 2018 |
8.55 |
| Mar 1, 2018 |
10.46 |
| Feb 28, 2018 |
10.47 |
| Feb 27, 2018 |
10.80 |
| Feb 26, 2018 |
10.62 |
| Feb 23, 2018 |
10.58 |
| Feb 22, 2018 |
10.63 |
| Feb 21, 2018 |
10.61 |
| Feb 20, 2018 |
10.65 |
| Feb 16, 2018 |
10.46 |
| Feb 15, 2018 |
10.61 |
| Feb 14, 2018 |
10.60 |
| Feb 13, 2018 |
10.31 |
| Feb 12, 2018 |
10.27 |
| Feb 9, 2018 |
10.20 |
| Feb 8, 2018 |
10.08 |
| Feb 7, 2018 |
10.23 |
| Feb 6, 2018 |
10.30 |
| Feb 5, 2018 |
10.41 |
| Feb 2, 2018 |
10.38 |
| Feb 1, 2018 |
10.71 |
| Jan 31, 2018 |
11.37 |
| Jan 30, 2018 |
11.62 |
| Jan 29, 2018 |
12.30 |
| Jan 26, 2018 |
12.56 |
| Jan 25, 2018 |
12.59 |
| Jan 24, 2018 |
12.22 |
| Jan 23, 2018 |
12.39 |
| Jan 22, 2018 |
12.44 |
| Jan 19, 2018 |
12.20 |
| Jan 18, 2018 |
12.02 |
| Jan 17, 2018 |
12.10 |
| Jan 16, 2018 |
11.35 |
| Jan 12, 2018 |
11.40 |
| Jan 11, 2018 |
11.47 |
| Jan 10, 2018 |
11.03 |
| Jan 9, 2018 |
11.08 |
| Jan 8, 2018 |
11.18 |
| Jan 5, 2018 |
11.20 |
| Jan 4, 2018 |
10.79 |
| Jan 3, 2018 |
10.65 |
| Jan 2, 2018 |
10.62 |
| Dec 29, 2017 |
-19.26 |
| Dec 28, 2017 |
-19.26 |
| Dec 27, 2017 |
-19.58 |
| Dec 26, 2017 |
-19.65 |
| Dec 22, 2017 |
-19.83 |
| Dec 21, 2017 |
-19.77 |
| Dec 20, 2017 |
-19.87 |
| Dec 19, 2017 |
-20.10 |
| Dec 18, 2017 |
-19.90 |
| Dec 15, 2017 |
-19.80 |
| Dec 14, 2017 |
-19.79 |
| Dec 13, 2017 |
-19.86 |
| Dec 12, 2017 |
-19.80 |
| Dec 11, 2017 |
-19.88 |
| Dec 8, 2017 |
-21.36 |
| Dec 7, 2017 |
-22.52 |
| Dec 6, 2017 |
-22.13 |
| Dec 5, 2017 |
-23.99 |
| Dec 4, 2017 |
-25.55 |
| Dec 1, 2017 |
-26.72 |
| Nov 30, 2017 |
-26.53 |
| Nov 29, 2017 |
-26.06 |
| Nov 28, 2017 |
-26.81 |
| Nov 27, 2017 |
-25.84 |
| Nov 24, 2017 |
-26.32 |
| Nov 22, 2017 |
-26.23 |
| Nov 21, 2017 |
-26.19 |
| Nov 20, 2017 |
-26.43 |
| Nov 17, 2017 |
-27.07 |
| Nov 16, 2017 |
-27.93 |
| Nov 15, 2017 |
-28.20 |
| Nov 14, 2017 |
-28.01 |
| Nov 13, 2017 |
-28.04 |
| Nov 10, 2017 |
-28.64 |
| Nov 9, 2017 |
-29.00 |
| Nov 8, 2017 |
-29.21 |
| Nov 7, 2017 |
-29.43 |
| Nov 6, 2017 |
-30.05 |
| Nov 3, 2017 |
-32.49 |
| Nov 2, 2017 |
-33.01 |
| Nov 1, 2017 |
-32.91 |
| Oct 31, 2017 |
-29.72 |
| Oct 30, 2017 |
-29.09 |
| Oct 27, 2017 |
-27.36 |
| Oct 26, 2017 |
-25.20 |
| Oct 25, 2017 |
-25.33 |
| Oct 24, 2017 |
-26.61 |
| Oct 23, 2017 |
-26.53 |
| Oct 20, 2017 |
-26.51 |
| Oct 19, 2017 |
-27.07 |
| Oct 18, 2017 |
-27.84 |
| Oct 17, 2017 |
-27.64 |
| Oct 16, 2017 |
-28.44 |
| Oct 13, 2017 |
-28.05 |
| Oct 12, 2017 |
-28.10 |
| Oct 11, 2017 |
-27.76 |
| Oct 10, 2017 |
-27.56 |
| Oct 9, 2017 |
-27.88 |
| Oct 6, 2017 |
-29.04 |
| Oct 5, 2017 |
-29.09 |
| Oct 4, 2017 |
-29.80 |
| Oct 3, 2017 |
-28.52 |
| Oct 2, 2017 |
-28.47 |
| Sep 29, 2017 |
-21.14 |
| Sep 28, 2017 |
-21.64 |
| Sep 27, 2017 |
-21.17 |
| Sep 26, 2017 |
-20.63 |
| Sep 25, 2017 |
-20.53 |
| Sep 22, 2017 |
-20.76 |
| Sep 21, 2017 |
-20.76 |
| Sep 20, 2017 |
-20.69 |
| Sep 19, 2017 |
-20.52 |
| Sep 18, 2017 |
-20.87 |
| Sep 15, 2017 |
-20.22 |
| Sep 14, 2017 |
-20.35 |
| Sep 13, 2017 |
-20.47 |
| Sep 12, 2017 |
-20.86 |
| Sep 11, 2017 |
-21.65 |
| Sep 8, 2017 |
-21.88 |
| Sep 7, 2017 |
-21.53 |
| Sep 6, 2017 |
-21.55 |
| Sep 5, 2017 |
-22.03 |
| Sep 1, 2017 |
-22.22 |
| Aug 31, 2017 |
-21.54 |
| Aug 30, 2017 |
-20.83 |
| Aug 29, 2017 |
-19.80 |
| Aug 28, 2017 |
-20.49 |
| Aug 25, 2017 |
-20.06 |
| Aug 24, 2017 |
-16.29 |
| Aug 23, 2017 |
-16.06 |
| Aug 22, 2017 |
-15.30 |
| Aug 21, 2017 |
-14.81 |
| Aug 18, 2017 |
-14.73 |
| Aug 17, 2017 |
-14.72 |
| Aug 16, 2017 |
-15.16 |
| Aug 15, 2017 |
-14.77 |
| Aug 14, 2017 |
-14.96 |
| Aug 11, 2017 |
-14.52 |
| Aug 10, 2017 |
-14.37 |
| Aug 9, 2017 |
-14.68 |
| Aug 8, 2017 |
-14.77 |
| Aug 7, 2017 |
-14.66 |
| Aug 4, 2017 |
-14.72 |
| Aug 3, 2017 |
-14.13 |
| Aug 2, 2017 |
-13.96 |
| Aug 1, 2017 |
-13.96 |
| Jul 31, 2017 |
-13.97 |
| Jul 28, 2017 |
-14.54 |
| Jul 27, 2017 |
-15.49 |
| Jul 26, 2017 |
-15.57 |
| Jul 25, 2017 |
-15.93 |
| Jul 24, 2017 |
-15.83 |
| Jul 21, 2017 |
-16.19 |
| Jul 20, 2017 |
-16.17 |
| Jul 19, 2017 |
-16.15 |
| Jul 18, 2017 |
-15.63 |
| Jul 17, 2017 |
-15.88 |
| Jul 14, 2017 |
-15.80 |
| Jul 13, 2017 |
-15.59 |
| Jul 12, 2017 |
-15.30 |
| Jul 11, 2017 |
-15.24 |
| Jul 10, 2017 |
-15.19 |
| Jul 7, 2017 |
-15.14 |
| Jul 6, 2017 |
-14.98 |
| Jul 5, 2017 |
-15.43 |
| Jul 3, 2017 |
-15.30 |
| Jun 30, 2017 |
-15.84 |
| Jun 29, 2017 |
-16.79 |
| Jun 28, 2017 |
-17.23 |
| Jun 27, 2017 |
-16.12 |
| Jun 26, 2017 |
-15.86 |
| Jun 23, 2017 |
-16.01 |
| Jun 22, 2017 |
-16.18 |
| Jun 21, 2017 |
-16.16 |
| Jun 20, 2017 |
-16.37 |
| Jun 19, 2017 |
-16.65 |
| Jun 16, 2017 |
-16.68 |
| Jun 15, 2017 |
-16.21 |
| Jun 14, 2017 |
-16.01 |
| Jun 13, 2017 |
-15.99 |
| Jun 12, 2017 |
-15.81 |
| Jun 9, 2017 |
-16.04 |
| Jun 8, 2017 |
-15.86 |
| Jun 7, 2017 |
-15.28 |
| Jun 6, 2017 |
-15.40 |
| Jun 5, 2017 |
-15.93 |
| Jun 2, 2017 |
-15.84 |
| Jun 1, 2017 |
-16.34 |
| May 31, 2017 |
-16.09 |
| May 30, 2017 |
-16.14 |
| May 26, 2017 |
-16.19 |
| May 25, 2017 |
-15.61 |
| May 24, 2017 |
-15.45 |
| May 23, 2017 |
-15.50 |
| May 22, 2017 |
-15.46 |
| May 19, 2017 |
-15.69 |
| May 18, 2017 |
-15.66 |
| May 17, 2017 |
-15.89 |
| May 16, 2017 |
-15.34 |
| May 15, 2017 |
-15.55 |
| May 12, 2017 |
-15.35 |
| May 11, 2017 |
-15.35 |
| May 10, 2017 |
-14.77 |
| May 9, 2017 |
-14.56 |
| May 8, 2017 |
-15.30 |
| May 5, 2017 |
-15.40 |
| May 4, 2017 |
-14.62 |
| May 3, 2017 |
-14.49 |
| May 2, 2017 |
-13.61 |
| May 1, 2017 |
-12.46 |
| Apr 28, 2017 |
-11.53 |
| Apr 27, 2017 |
-8.84 |
| Apr 26, 2017 |
-8.59 |
| Apr 25, 2017 |
-8.57 |
| Apr 24, 2017 |
-8.25 |
| Apr 21, 2017 |
-7.91 |
| Apr 20, 2017 |
-7.92 |
| Apr 19, 2017 |
-7.65 |
| Apr 18, 2017 |
-7.76 |
| Apr 17, 2017 |
-7.86 |
| Apr 13, 2017 |
-7.74 |
| Apr 12, 2017 |
-7.96 |
| Apr 11, 2017 |
-7.99 |
| Apr 10, 2017 |
-7.98 |
| Apr 7, 2017 |
-8.45 |
| Apr 6, 2017 |
-8.88 |
| Apr 5, 2017 |
-8.63 |
| Apr 4, 2017 |
-8.71 |
| Apr 3, 2017 |
-9.13 |
| Mar 31, 2017 |
-9.17 |
| Mar 30, 2017 |
542.17 |
| Mar 29, 2017 |
536.25 |
| Mar 28, 2017 |
562.54 |
| Mar 27, 2017 |
522.45 |
| Mar 24, 2017 |
503.39 |
| Mar 23, 2017 |
507.99 |
| Mar 22, 2017 |
504.05 |
| Mar 21, 2017 |
517.85 |
| Mar 20, 2017 |
540.85 |
| Mar 17, 2017 |
552.68 |
| Mar 16, 2017 |
535.59 |
| Mar 15, 2017 |
507.33 |
| Mar 14, 2017 |
507.99 |
| Mar 13, 2017 |
517.19 |
| Mar 10, 2017 |
494.84 |
| Mar 9, 2017 |
501.42 |
| Mar 8, 2017 |
504.70 |
| Mar 7, 2017 |
525.74 |
| Mar 6, 2017 |
540.85 |
| Mar 3, 2017 |
524.42 |
| Mar 2, 2017 |
529.02 |
| Mar 1, 2017 |
530.34 |
| Feb 28, 2017 |
498.13 |
| Feb 27, 2017 |
548.74 |
| Feb 24, 2017 |
592.12 |
| Feb 23, 2017 |
485.64 |
| Feb 22, 2017 |
493.53 |
| Feb 21, 2017 |
504.05 |
| Feb 17, 2017 |
511.28 |
| Feb 16, 2017 |
517.85 |
| Feb 15, 2017 |
525.74 |
| Feb 14, 2017 |
528.36 |
| Feb 13, 2017 |
511.93 |
| Feb 10, 2017 |
542.82 |
| Feb 9, 2017 |
530.34 |
| Feb 8, 2017 |
510.62 |
| Feb 7, 2017 |
532.31 |
| Feb 6, 2017 |
519.82 |
| Feb 3, 2017 |
537.57 |
| Feb 2, 2017 |
542.82 |
| Feb 1, 2017 |
575.03 |
| Jan 31, 2017 |
583.57 |
| Jan 30, 2017 |
572.40 |
| Jan 27, 2017 |
592.12 |
| Jan 26, 2017 |
590.80 |
| Jan 25, 2017 |
586.86 |
| Jan 24, 2017 |
581.60 |
| Jan 23, 2017 |
582.26 |
| Jan 20, 2017 |
598.69 |
| Jan 19, 2017 |
597.38 |
| Jan 18, 2017 |
597.38 |
| Jan 17, 2017 |
585.55 |
| Jan 13, 2017 |
595.41 |
| Jan 12, 2017 |
599.35 |
| Jan 11, 2017 |
575.69 |
| Jan 10, 2017 |
577.66 |
| Jan 9, 2017 |
542.17 |
| Jan 6, 2017 |
494.19 |
| Jan 5, 2017 |
460.01 |
| Jan 4, 2017 |
492.21 |
| Jan 3, 2017 |
471.18 |
| Dec 30, 2016 |
-488.70 |
| Dec 29, 2016 |
-473.96 |
| Dec 28, 2016 |
-492.21 |
| Dec 27, 2016 |
-506.25 |
| Dec 23, 2016 |
-485.89 |
| Dec 22, 2016 |
-484.49 |
| Dec 21, 2016 |
-476.07 |
| Dec 20, 2016 |
-474.67 |
| Dec 19, 2016 |
-469.05 |
| Dec 16, 2016 |
-485.19 |
| Dec 15, 2016 |
-476.77 |
| Dec 14, 2016 |
-461.33 |
| Dec 13, 2016 |
-476.77 |
| Dec 12, 2016 |
-465.54 |
| Dec 9, 2016 |
-481.68 |
| Dec 8, 2016 |
-480.98 |
| Dec 7, 2016 |
-472.56 |
| Dec 6, 2016 |
-489.40 |
| Dec 5, 2016 |
-478.88 |
| Dec 2, 2016 |
-457.82 |
| Dec 1, 2016 |
-446.59 |
| Nov 30, 2016 |
-454.31 |
| Nov 29, 2016 |
-464.14 |
| Nov 28, 2016 |
-455.72 |
| Nov 25, 2016 |
-467.65 |
| Nov 23, 2016 |
-466.24 |
| Nov 22, 2016 |
-450.10 |
| Nov 21, 2016 |
-438.17 |
| Nov 18, 2016 |
-432.56 |
| Nov 17, 2016 |
-431.86 |
| Nov 16, 2016 |
-433.26 |
| Nov 15, 2016 |
-446.59 |
| Nov 14, 2016 |
-447.30 |
| Nov 11, 2016 |
-419.92 |
| Nov 10, 2016 |
-389.05 |
| Nov 9, 2016 |
-407.29 |
| Nov 8, 2016 |
-343.43 |
| Nov 7, 2016 |
-338.52 |
| Nov 4, 2016 |
-301.32 |
| Nov 3, 2016 |
-271.14 |
| Nov 2, 2016 |
-278.86 |
| Nov 1, 2016 |
-278.16 |
| Oct 31, 2016 |
-290.79 |
| Oct 28, 2016 |
-266.23 |
| Oct 27, 2016 |
-523.79 |
| Oct 26, 2016 |
-510.46 |
| Oct 25, 2016 |
-523.79 |
| Oct 24, 2016 |
-542.74 |
| Oct 21, 2016 |
-531.51 |
| Oct 20, 2016 |
-539.23 |
| Oct 19, 2016 |
-535.02 |
| Oct 18, 2016 |
-512.56 |
| Oct 17, 2016 |
-511.16 |
| Oct 14, 2016 |
-508.35 |
| Oct 13, 2016 |
-509.76 |
| Oct 12, 2016 |
-513.27 |
| Oct 11, 2016 |
-509.76 |
| Oct 10, 2016 |
-525.20 |
| Oct 7, 2016 |
-489.40 |
| Oct 6, 2016 |
-500.63 |
| Oct 5, 2016 |
-509.76 |
| Oct 4, 2016 |
-510.46 |
| Oct 3, 2016 |
-526.60 |
| Sep 30, 2016 |
-528.00 |
| Sep 29, 2016 |
14.69 |
| Sep 28, 2016 |
14.79 |
| Sep 27, 2016 |
14.59 |
| Sep 26, 2016 |
14.79 |
| Sep 23, 2016 |
14.81 |
| Sep 22, 2016 |
15.21 |
| Sep 21, 2016 |
15.15 |
| Sep 20, 2016 |
15.05 |
| Sep 19, 2016 |
15.43 |
| Sep 16, 2016 |
15.73 |
| Sep 15, 2016 |
15.23 |
| Sep 14, 2016 |
14.89 |
| Sep 13, 2016 |
15.11 |
| Sep 12, 2016 |
15.45 |
| Sep 9, 2016 |
15.03 |
| Sep 8, 2016 |
15.15 |
| Sep 7, 2016 |
15.23 |
| Sep 6, 2016 |
15.31 |
| Sep 2, 2016 |
15.65 |
| Sep 1, 2016 |
15.27 |
| Aug 31, 2016 |
15.11 |
| Aug 30, 2016 |
14.99 |
| Aug 29, 2016 |
14.67 |
| Aug 26, 2016 |
14.65 |
| Aug 25, 2016 |
14.75 |
| Aug 24, 2016 |
14.99 |
| Aug 23, 2016 |
15.09 |
| Aug 22, 2016 |
15.73 |
| Aug 19, 2016 |
16.07 |
| Aug 18, 2016 |
15.95 |
| Aug 17, 2016 |
15.95 |
| Aug 16, 2016 |
15.69 |
| Aug 15, 2016 |
15.01 |
| Aug 12, 2016 |
15.07 |
| Aug 11, 2016 |
16.15 |
| Aug 10, 2016 |
14.89 |
| Aug 9, 2016 |
13.72 |
| Aug 8, 2016 |
12.60 |
| Aug 5, 2016 |
12.12 |
| Aug 4, 2016 |
10.74 |
| Aug 3, 2016 |
10.90 |
| Aug 2, 2016 |
10.98 |
| Aug 1, 2016 |
11.32 |
| Jul 29, 2016 |
11.74 |
| Jul 28, 2016 |
20.70 |
| Jul 27, 2016 |
19.68 |
| Jul 26, 2016 |
19.36 |
| Jul 25, 2016 |
19.40 |
| Jul 22, 2016 |
19.06 |
| Jul 21, 2016 |
19.00 |
| Jul 20, 2016 |
19.72 |
| Jul 19, 2016 |
19.54 |
| Jul 18, 2016 |
20.26 |
| Jul 15, 2016 |
19.62 |
| Jul 14, 2016 |
19.48 |
| Jul 13, 2016 |
20.80 |
| Jul 12, 2016 |
21.06 |
| Jul 11, 2016 |
20.66 |
| Jul 8, 2016 |
20.08 |
| Jul 7, 2016 |
19.62 |
| Jul 6, 2016 |
19.76 |
| Jul 5, 2016 |
19.44 |
| Jul 1, 2016 |
19.80 |
| Jun 30, 2016 |
20.66 |
| Jun 29, 2016 |
12.15 |
| Jun 28, 2016 |
11.57 |
| Jun 27, 2016 |
11.22 |
| Jun 24, 2016 |
11.78 |
| Jun 23, 2016 |
12.42 |
| Jun 22, 2016 |
12.86 |
| Jun 21, 2016 |
12.70 |
| Jun 20, 2016 |
12.39 |
| Jun 17, 2016 |
11.90 |
| Jun 16, 2016 |
11.76 |
| Jun 15, 2016 |
12.15 |
| Jun 14, 2016 |
12.00 |
| Jun 13, 2016 |
11.77 |
| Jun 10, 2016 |
11.89 |
| Jun 9, 2016 |
11.84 |
| Jun 8, 2016 |
11.87 |
| Jun 7, 2016 |
11.86 |
| Jun 6, 2016 |
12.17 |
| Jun 3, 2016 |
11.71 |
| Jun 2, 2016 |
12.03 |
| Jun 1, 2016 |
11.83 |
| May 31, 2016 |
12.00 |
| May 27, 2016 |
12.15 |
| May 26, 2016 |
12.42 |
| May 25, 2016 |
12.42 |
| May 24, 2016 |
12.68 |
| May 23, 2016 |
12.39 |
| May 20, 2016 |
12.33 |
| May 19, 2016 |
12.47 |
| May 18, 2016 |
12.70 |
| May 17, 2016 |
12.07 |
| May 16, 2016 |
12.43 |
| May 13, 2016 |
11.28 |
| May 12, 2016 |
11.23 |
| May 11, 2016 |
11.26 |
| May 10, 2016 |
11.16 |
| May 9, 2016 |
10.57 |
| May 6, 2016 |
10.29 |
| May 5, 2016 |
9.93 |
| May 4, 2016 |
10.16 |
| May 3, 2016 |
10.06 |
| May 2, 2016 |
9.85 |
| Apr 29, 2016 |
8.89 |
| Apr 28, 2016 |
6.17 |
| Apr 27, 2016 |
6.39 |
| Apr 26, 2016 |
6.32 |
| Apr 25, 2016 |
6.31 |
| Apr 22, 2016 |
6.25 |
| Apr 21, 2016 |
6.26 |
| Apr 20, 2016 |
6.19 |
| Apr 19, 2016 |
6.18 |
| Apr 18, 2016 |
6.07 |
| Apr 15, 2016 |
6.12 |
| Apr 14, 2016 |
6.19 |
| Apr 13, 2016 |
6.29 |
| Apr 12, 2016 |
5.97 |
| Apr 11, 2016 |
5.96 |
| Apr 8, 2016 |
6.14 |
| Apr 7, 2016 |
6.53 |
| Apr 6, 2016 |
6.66 |
| Apr 5, 2016 |
6.57 |
| Apr 4, 2016 |
6.70 |
| Apr 1, 2016 |
6.52 |
| Mar 31, 2016 |
6.76 |
| Mar 30, 2016 |
-22.59 |
| Mar 29, 2016 |
-22.33 |
| Mar 28, 2016 |
-21.30 |
| Mar 24, 2016 |
-21.42 |
| Mar 23, 2016 |
-21.30 |
| Mar 22, 2016 |
-22.48 |
| Mar 21, 2016 |
-22.52 |
| Mar 18, 2016 |
-24.15 |
| Mar 17, 2016 |
-23.27 |
| Mar 16, 2016 |
-22.70 |
| Mar 15, 2016 |
-23.08 |
| Mar 14, 2016 |
-24.53 |
| Mar 11, 2016 |
-25.47 |
| Mar 10, 2016 |
-24.03 |
| Mar 9, 2016 |
-24.64 |
| Mar 8, 2016 |
-24.64 |
| Mar 7, 2016 |
-25.55 |
| Mar 4, 2016 |
-24.60 |
| Mar 3, 2016 |
-24.45 |
| Mar 2, 2016 |
-25.78 |
| Mar 1, 2016 |
-24.56 |
| Feb 29, 2016 |
-25.06 |
| Feb 26, 2016 |
-26.50 |
| Feb 25, 2016 |
-25.85 |
| Feb 24, 2016 |
-25.25 |
| Feb 23, 2016 |
-25.59 |
| Feb 22, 2016 |
-26.00 |
| Feb 19, 2016 |
-26.42 |
| Feb 18, 2016 |
-25.85 |
| Feb 17, 2016 |
-26.50 |
| Feb 16, 2016 |
-25.59 |
| Feb 12, 2016 |
-24.07 |
| Feb 11, 2016 |
-23.01 |
| Feb 10, 2016 |
-22.93 |
| Feb 9, 2016 |
-22.78 |
| Feb 8, 2016 |
-22.55 |
| Feb 5, 2016 |
-23.96 |
| Feb 4, 2016 |
-25.02 |
| Feb 3, 2016 |
-25.09 |
| Feb 2, 2016 |
-25.59 |
| Feb 1, 2016 |
-27.07 |
| Jan 29, 2016 |
-26.57 |
| Jan 28, 2016 |
-24.71 |
| Jan 27, 2016 |
-23.88 |
| Jan 26, 2016 |
-25.28 |
| Jan 25, 2016 |
-24.37 |
| Jan 22, 2016 |
-25.85 |
| Jan 21, 2016 |
-24.53 |
| Jan 20, 2016 |
-24.26 |
| Jan 19, 2016 |
-23.69 |
| Jan 15, 2016 |
-25.09 |
| Jan 14, 2016 |
-25.55 |
| Jan 13, 2016 |
-24.07 |
| Jan 12, 2016 |
-24.98 |
| Jan 11, 2016 |
-24.79 |
| Jan 8, 2016 |
-25.09 |
| Jan 7, 2016 |
-24.41 |
| Jan 6, 2016 |
-24.87 |
| Jan 5, 2016 |
-25.74 |
| Jan 4, 2016 |
-25.78 |
| Dec 31, 2015 |
-24.64 |
| Dec 30, 2015 |
-10.37 |
| Dec 29, 2015 |
-10.66 |
| Dec 28, 2015 |
-10.45 |
| Dec 24, 2015 |
-10.99 |
| Dec 23, 2015 |
-11.05 |
| Dec 22, 2015 |
-10.75 |
| Dec 21, 2015 |
-10.28 |
| Dec 18, 2015 |
-10.03 |
| Dec 17, 2015 |
-10.31 |
| Dec 16, 2015 |
-10.34 |
| Dec 15, 2015 |
-10.56 |
| Dec 14, 2015 |
-10.40 |
| Dec 11, 2015 |
-10.53 |
| Dec 10, 2015 |
-10.84 |
| Dec 9, 2015 |
-10.84 |
| Dec 8, 2015 |
-11.13 |
| Dec 7, 2015 |
-11.49 |
| Dec 4, 2015 |
-12.36 |
| Dec 3, 2015 |
-12.63 |
| Dec 2, 2015 |
-13.29 |
| Dec 1, 2015 |
-14.32 |
| Nov 30, 2015 |
-14.37 |
| Nov 27, 2015 |
-14.02 |
| Nov 25, 2015 |
-14.00 |
| Nov 24, 2015 |
-13.90 |
| Nov 23, 2015 |
-13.40 |
| Nov 20, 2015 |
-12.96 |
| Nov 19, 2015 |
-12.92 |
| Nov 18, 2015 |
-12.81 |
| Nov 17, 2015 |
-12.55 |
| Nov 16, 2015 |
-12.52 |
| Nov 13, 2015 |
-12.11 |
| Nov 12, 2015 |
-12.31 |
| Nov 11, 2015 |
-12.64 |
| Nov 10, 2015 |
-13.08 |
| Nov 9, 2015 |
-14.20 |
| Nov 6, 2015 |
-13.96 |
| Nov 5, 2015 |
-13.61 |
| Nov 4, 2015 |
-13.64 |
| Nov 3, 2015 |
-13.29 |
| Nov 2, 2015 |
-13.07 |
| Oct 30, 2015 |
-12.85 |
| Oct 29, 2015 |
-13.08 |
| Oct 28, 2015 |
-13.66 |
| Oct 27, 2015 |
-12.39 |
| Oct 26, 2015 |
-14.22 |
| Oct 23, 2015 |
-14.29 |
| Oct 22, 2015 |
-14.64 |
| Oct 21, 2015 |
-13.79 |
| Oct 20, 2015 |
-14.29 |
| Oct 19, 2015 |
-14.59 |
| Oct 16, 2015 |
-14.96 |
| Oct 15, 2015 |
-15.09 |
| Oct 14, 2015 |
-14.13 |
| Oct 13, 2015 |
-14.53 |
| Oct 12, 2015 |
-14.85 |
| Oct 9, 2015 |
-13.79 |
| Oct 8, 2015 |
-14.13 |
| Oct 7, 2015 |
-14.44 |
| Oct 6, 2015 |
-14.29 |
| Oct 5, 2015 |
-14.56 |
| Oct 2, 2015 |
-14.03 |
| Oct 1, 2015 |
-14.13 |
| Sep 30, 2015 |
-14.16 |
| Sep 29, 2015 |
-12.82 |
| Sep 28, 2015 |
-12.80 |
| Sep 25, 2015 |
-13.69 |
| Sep 24, 2015 |
-13.77 |
| Sep 23, 2015 |
-14.41 |
| Sep 22, 2015 |
-13.98 |
| Sep 21, 2015 |
-14.92 |
| Sep 18, 2015 |
-14.54 |
| Sep 17, 2015 |
-14.95 |
| Sep 16, 2015 |
-15.00 |
| Sep 15, 2015 |
-14.64 |
| Sep 14, 2015 |
-14.39 |
| Sep 11, 2015 |
-14.75 |
| Sep 10, 2015 |
-14.57 |
| Sep 9, 2015 |
-14.64 |
| Sep 8, 2015 |
-14.96 |
| Sep 4, 2015 |
-15.19 |
| Sep 3, 2015 |
-15.32 |
| Sep 2, 2015 |
-15.64 |
| Sep 1, 2015 |
-14.45 |
| Aug 31, 2015 |
-15.47 |
| Aug 28, 2015 |
-14.81 |
| Aug 27, 2015 |
-14.39 |
| Aug 26, 2015 |
-13.96 |
| Aug 25, 2015 |
-13.18 |
| Aug 24, 2015 |
-13.25 |
| Aug 21, 2015 |
-14.37 |
| Aug 20, 2015 |
-14.21 |
| Aug 19, 2015 |
-14.98 |
| Aug 18, 2015 |
-15.43 |
| Aug 17, 2015 |
-15.49 |
| Aug 14, 2015 |
-15.65 |
| Aug 13, 2015 |
-15.04 |
| Aug 12, 2015 |
-15.74 |
| Aug 11, 2015 |
-15.47 |
| Aug 10, 2015 |
-16.00 |
| Aug 7, 2015 |
-15.16 |
| Aug 6, 2015 |
-15.49 |
| Aug 5, 2015 |
-16.54 |
| Aug 4, 2015 |
-16.70 |
| Aug 3, 2015 |
-16.77 |
| Jul 31, 2015 |
-17.18 |
| Jul 30, 2015 |
-16.19 |
| Jul 29, 2015 |
-12.56 |
| Jul 28, 2015 |
-12.69 |
| Jul 27, 2015 |
-13.00 |
| Jul 24, 2015 |
-13.23 |
| Jul 23, 2015 |
-13.97 |
| Jul 22, 2015 |
-14.82 |
| Jul 21, 2015 |
-14.93 |
| Jul 20, 2015 |
-14.11 |
| Jul 17, 2015 |
-14.48 |
| Jul 16, 2015 |
-15.27 |
| Jul 15, 2015 |
-14.51 |
| Jul 14, 2015 |
-14.65 |
| Jul 13, 2015 |
-14.46 |
| Jul 10, 2015 |
-14.15 |
| Jul 9, 2015 |
-14.07 |
| Jul 8, 2015 |
-13.56 |
| Jul 7, 2015 |
-14.28 |
| Jul 6, 2015 |
-13.91 |
| Jul 2, 2015 |
-11.84 |
| Jul 1, 2015 |
-11.90 |
| Jun 30, 2015 |
-12.58 |
| Jun 29, 2015 |
-10.61 |
| Jun 26, 2015 |
-11.42 |
| Jun 25, 2015 |
-11.43 |
| Jun 24, 2015 |
-11.46 |
| Jun 23, 2015 |
-11.42 |
| Jun 22, 2015 |
-11.28 |
| Jun 19, 2015 |
-11.09 |
| Jun 18, 2015 |
-11.04 |
| Jun 17, 2015 |
-10.88 |
| Jun 16, 2015 |
-10.79 |
| Jun 15, 2015 |
-10.79 |
| Jun 12, 2015 |
-11.02 |
| Jun 11, 2015 |
-10.68 |
| Jun 10, 2015 |
-10.30 |
| Jun 9, 2015 |
-10.10 |
| Jun 8, 2015 |
-10.51 |
| Jun 5, 2015 |
-10.79 |
| Jun 4, 2015 |
-11.01 |
| Jun 3, 2015 |
-10.98 |
| Jun 2, 2015 |
-11.02 |
| Jun 1, 2015 |
-11.19 |
| May 29, 2015 |
-11.56 |
| May 28, 2015 |
-11.09 |
| May 27, 2015 |
-11.25 |
| May 26, 2015 |
-11.40 |
| May 22, 2015 |
-10.87 |
| May 21, 2015 |
-10.98 |
| May 20, 2015 |
-11.04 |
| May 19, 2015 |
-10.89 |
| May 18, 2015 |
-11.13 |
| May 15, 2015 |
-11.06 |
| May 14, 2015 |
-11.31 |
| May 13, 2015 |
-10.88 |
| May 12, 2015 |
-11.17 |
| May 11, 2015 |
-10.98 |
| May 8, 2015 |
-10.88 |
| May 7, 2015 |
-11.09 |
| May 6, 2015 |
-10.52 |
| May 5, 2015 |
-10.47 |
| May 4, 2015 |
-10.58 |
| May 1, 2015 |
-10.61 |
| Apr 30, 2015 |
-10.72 |
| Apr 29, 2015 |
-11.51 |
| Apr 28, 2015 |
-11.32 |
| Apr 27, 2015 |
-11.50 |
| Apr 24, 2015 |
-12.05 |
| Apr 23, 2015 |
-9.85 |
| Apr 22, 2015 |
-9.85 |
| Apr 21, 2015 |
-9.77 |
| Apr 20, 2015 |
-9.68 |
| Apr 17, 2015 |
-9.65 |
| Apr 16, 2015 |
-10.00 |
| Apr 15, 2015 |
-9.91 |
| Apr 14, 2015 |
-9.49 |
| Apr 13, 2015 |
-9.22 |
| Apr 10, 2015 |
-9.02 |
| Apr 9, 2015 |
-8.82 |
| Apr 8, 2015 |
-8.63 |
| Apr 7, 2015 |
-8.54 |
| Apr 6, 2015 |
-8.29 |
| Apr 2, 2015 |
-7.97 |
| Apr 1, 2015 |
-7.58 |
| Mar 31, 2015 |
-7.65 |
| Mar 30, 2015 |
-7.82 |
| Mar 27, 2015 |
-7.71 |
| Mar 26, 2015 |
-7.64 |
| Mar 25, 2015 |
-7.80 |
| Mar 24, 2015 |
-8.67 |
| Mar 23, 2015 |
-8.68 |
| Mar 20, 2015 |
-8.44 |
| Mar 19, 2015 |
-8.38 |
| Mar 18, 2015 |
-8.45 |
| Mar 17, 2015 |
-8.36 |
| Mar 16, 2015 |
-8.20 |
| Mar 13, 2015 |
-8.40 |
| Mar 12, 2015 |
-7.37 |
| Mar 11, 2015 |
-7.46 |
| Mar 10, 2015 |
-7.33 |
| Mar 9, 2015 |
-7.48 |
| Mar 6, 2015 |
-7.63 |
| Mar 5, 2015 |
-7.47 |
| Mar 4, 2015 |
-7.29 |
| Mar 3, 2015 |
-7.21 |
| Mar 2, 2015 |
-7.21 |
| Feb 27, 2015 |
-7.15 |
| Feb 26, 2015 |
-7.50 |
| Feb 25, 2015 |
-8.32 |
| Feb 24, 2015 |
-7.90 |
| Feb 23, 2015 |
-7.64 |
| Feb 20, 2015 |
-8.70 |
| Feb 19, 2015 |
-9.01 |
| Feb 18, 2015 |
-9.24 |
| Feb 17, 2015 |
-9.32 |
| Feb 13, 2015 |
-9.20 |
| Feb 12, 2015 |
-9.25 |
| Feb 11, 2015 |
-9.29 |
| Feb 10, 2015 |
-8.90 |
| Feb 9, 2015 |
-9.21 |
| Feb 6, 2015 |
-9.60 |
| Feb 5, 2015 |
-9.63 |
| Feb 4, 2015 |
-9.19 |
| Feb 3, 2015 |
-9.21 |
| Feb 2, 2015 |
-9.08 |
| Jan 30, 2015 |
-8.44 |
| Jan 29, 2015 |
-9.06 |
| Jan 28, 2015 |
-8.64 |
| Jan 27, 2015 |
-9.07 |
| Jan 26, 2015 |
-9.56 |
| Jan 23, 2015 |
-9.28 |
| Jan 22, 2015 |
-9.36 |
| Jan 21, 2015 |
-9.02 |
| Jan 20, 2015 |
-8.97 |
| Jan 16, 2015 |
-7.81 |
| Jan 15, 2015 |
-7.51 |
| Jan 14, 2015 |
-20.43 |
| Jan 13, 2015 |
-19.51 |
| Jan 12, 2015 |
-21.48 |
| Jan 9, 2015 |
-21.88 |
| Jan 8, 2015 |
-22.22 |
| Jan 7, 2015 |
-21.87 |
| Jan 6, 2015 |
-21.72 |
| Jan 5, 2015 |
-23.09 |
| Jan 2, 2015 |
-24.32 |
| Dec 31, 2014 |
-25.10 |
| Dec 30, 2014 |
391.60 |
| Dec 29, 2014 |
410.61 |
| Dec 26, 2014 |
418.53 |
| Dec 24, 2014 |
422.40 |
| Dec 23, 2014 |
405.33 |
| Dec 22, 2014 |
415.71 |
| Dec 19, 2014 |
428.38 |
| Dec 18, 2014 |
442.11 |
| Dec 17, 2014 |
448.10 |
| Dec 16, 2014 |
407.79 |
| Dec 15, 2014 |
403.04 |
| Dec 12, 2014 |
403.21 |
| Dec 11, 2014 |
412.19 |
| Dec 10, 2014 |
410.96 |
| Dec 9, 2014 |
418.70 |
| Dec 8, 2014 |
411.31 |
| Dec 5, 2014 |
421.70 |
| Dec 4, 2014 |
411.49 |
| Dec 3, 2014 |
421.87 |
| Dec 2, 2014 |
410.96 |
| Dec 1, 2014 |
398.11 |
| Nov 28, 2014 |
400.22 |
| Nov 26, 2014 |
408.14 |
| Nov 25, 2014 |
411.31 |
| Nov 24, 2014 |
408.14 |
| Nov 21, 2014 |
395.82 |
| Nov 20, 2014 |
382.62 |
| Nov 19, 2014 |
360.27 |
| Nov 18, 2014 |
346.36 |
| Nov 17, 2014 |
334.92 |
| Nov 14, 2014 |
355.34 |
| Nov 13, 2014 |
352.00 |
| Nov 12, 2014 |
374.70 |
| Nov 11, 2014 |
392.30 |
| Nov 10, 2014 |
378.75 |
| Nov 7, 2014 |
371.18 |
| Nov 6, 2014 |
382.27 |
| Nov 5, 2014 |
381.21 |
| Nov 4, 2014 |
377.34 |
| Nov 3, 2014 |
381.57 |
| Oct 31, 2014 |
384.03 |
| Oct 30, 2014 |
342.67 |
| Oct 29, 2014 |
325.42 |
| Oct 28, 2014 |
322.96 |
| Oct 27, 2014 |
310.46 |
| Oct 24, 2014 |
316.09 |
| Oct 23, 2014 |
300.43 |
| Oct 22, 2014 |
309.05 |
| Oct 21, 2014 |
320.84 |
| Oct 20, 2014 |
313.80 |
| Oct 17, 2014 |
312.22 |
| Oct 16, 2014 |
314.51 |
| Oct 15, 2014 |
311.69 |
| Oct 14, 2014 |
293.21 |
| Oct 13, 2014 |
296.91 |
| Oct 10, 2014 |
302.72 |
| Oct 9, 2014 |
310.99 |
| Oct 8, 2014 |
333.69 |
| Oct 7, 2014 |
331.76 |
| Oct 6, 2014 |
366.25 |
| Oct 3, 2014 |
390.19 |
| Oct 2, 2014 |
382.27 |
| Oct 1, 2014 |
370.65 |
| Sep 30, 2014 |
369.60 |
| Sep 29, 2014 |
-1,282.97 |
| Sep 26, 2014 |
-1,267.37 |
| Sep 25, 2014 |
-1,287.34 |
| Sep 24, 2014 |
-1,316.06 |
| Sep 23, 2014 |
-1,310.44 |
| Sep 22, 2014 |
-1,351.65 |
| Sep 19, 2014 |
-1,388.48 |
| Sep 18, 2014 |
-1,445.91 |
| Sep 17, 2014 |
-1,419.69 |
| Sep 16, 2014 |
-1,410.33 |
| Sep 15, 2014 |
-1,383.48 |
| Sep 12, 2014 |
-1,418.44 |
| Sep 11, 2014 |
-1,428.43 |
| Sep 10, 2014 |
-1,443.41 |
| Sep 9, 2014 |
-1,415.95 |
| Sep 8, 2014 |
-1,417.82 |
| Sep 5, 2014 |
-1,458.40 |
| Sep 4, 2014 |
-1,391.60 |
| Sep 3, 2014 |
-1,404.71 |
| Sep 2, 2014 |
-1,432.18 |
| Aug 29, 2014 |
-1,300.45 |
| Aug 28, 2014 |
-1,245.52 |
| Aug 27, 2014 |
-1,228.66 |
| Aug 26, 2014 |
-1,243.02 |
| Aug 25, 2014 |
-1,232.41 |
| Aug 22, 2014 |
-1,229.91 |
| Aug 21, 2014 |
-1,226.17 |
| Aug 20, 2014 |
-1,228.04 |
| Aug 19, 2014 |
-1,200.57 |
| Aug 18, 2014 |
-1,201.82 |
| Aug 15, 2014 |
-1,191.83 |
| Aug 14, 2014 |
-1,186.21 |
| Aug 13, 2014 |
-1,192.45 |
| Aug 12, 2014 |
-1,193.08 |
| Aug 11, 2014 |
-1,189.96 |
| Aug 8, 2014 |
-1,159.99 |
| Aug 7, 2014 |
-1,111.92 |
| Aug 6, 2014 |
-1,097.56 |
| Aug 5, 2014 |
-1,116.92 |
| Aug 4, 2014 |
-1,093.82 |
| Aug 1, 2014 |
-1,032.95 |
| Jul 31, 2014 |
-1,060.73 |
| Jul 30, 2014 |
-1,744.31 |
| Jul 29, 2014 |
-1,736.82 |
| Jul 28, 2014 |
-1,691.25 |
| Jul 25, 2014 |
-1,706.86 |
| Jul 24, 2014 |
-1,721.22 |
| Jul 23, 2014 |
-1,724.34 |
| Jul 22, 2014 |
-1,721.22 |
| Jul 21, 2014 |
-1,728.08 |
| Jul 18, 2014 |
-1,734.33 |
| Jul 17, 2014 |
-1,711.23 |
| Jul 16, 2014 |
-1,806.74 |
| Jul 15, 2014 |
-1,870.42 |
| Jul 14, 2014 |
-1,932.85 |
| Jul 11, 2014 |
-1,977.17 |
| Jul 10, 2014 |
-1,999.64 |
| Jul 9, 2014 |
-2,006.51 |
| Jul 8, 2014 |
-1,991.53 |
| Jul 7, 2014 |
-2,080.18 |
| Jul 3, 2014 |
-2,122.00 |
| Jul 2, 2014 |
-2,102.03 |
| Jul 1, 2014 |
-2,175.07 |
| Jun 30, 2014 |
-2,138.86 |
| Jun 27, 2014 |
-279.85 |
| Jun 26, 2014 |
-277.45 |
| Jun 25, 2014 |
-277.96 |
| Jun 24, 2014 |
-268.18 |
| Jun 23, 2014 |
-275.30 |
| Jun 20, 2014 |
-276.85 |
| Jun 19, 2014 |
-276.07 |
| Jun 18, 2014 |
-277.19 |
| Jun 17, 2014 |
-273.67 |
| Jun 16, 2014 |
-270.33 |
| Jun 13, 2014 |
-265.78 |
| Jun 12, 2014 |
-257.20 |
| Jun 11, 2014 |
-256.43 |
| Jun 10, 2014 |
-246.22 |
| Jun 9, 2014 |
-289.89 |
| Jun 6, 2014 |
-283.28 |
| Jun 5, 2014 |
-266.04 |
| Jun 4, 2014 |
-271.70 |
| Jun 3, 2014 |
-265.26 |
| Jun 2, 2014 |
-264.06 |
| May 30, 2014 |
-271.18 |
| May 29, 2014 |
-273.42 |
| May 28, 2014 |
-273.59 |
| May 27, 2014 |
-272.90 |
| May 23, 2014 |
-260.89 |
| May 22, 2014 |
-251.02 |
| May 21, 2014 |
-241.41 |
| May 20, 2014 |
-242.87 |
| May 19, 2014 |
-245.66 |
| May 16, 2014 |
-247.33 |
| May 15, 2014 |
-242.61 |
| May 14, 2014 |
-244.93 |
| May 13, 2014 |
-258.92 |
| May 12, 2014 |
-269.04 |
| May 9, 2014 |
-250.08 |
| May 8, 2014 |
-246.22 |
| May 7, 2014 |
-260.29 |
| May 6, 2014 |
-254.20 |
| May 5, 2014 |
-272.39 |
| May 2, 2014 |
-270.50 |
| May 1, 2014 |
-314.42 |
| Apr 30, 2014 |
-314.68 |
| Apr 29, 2014 |
-310.99 |
| Apr 28, 2014 |
-310.05 |
| Apr 25, 2014 |
-331.24 |
| Apr 24, 2014 |
-319.92 |
| Apr 23, 2014 |
-343.17 |
| Apr 22, 2014 |
-352.35 |
| Apr 21, 2014 |
-339.35 |
| Apr 17, 2014 |
-349.51 |
| Apr 16, 2014 |
-335.44 |
| Apr 15, 2014 |
-336.47 |
| Apr 14, 2014 |
-346.43 |
| Apr 11, 2014 |
-343.94 |
| Apr 10, 2014 |
-350.46 |
| Apr 9, 2014 |
-371.48 |
| Apr 8, 2014 |
-375.68 |
| Apr 7, 2014 |
-375.25 |
| Apr 4, 2014 |
-391.21 |
| Apr 3, 2014 |
-404.59 |
| Apr 2, 2014 |
-407.60 |
| Apr 1, 2014 |
-410.09 |
| Mar 31, 2014 |
-391.12 |
| Mar 28, 2014 |
486.95 |
| Mar 27, 2014 |
486.16 |
| Mar 26, 2014 |
486.61 |
| Mar 25, 2014 |
506.00 |
| Mar 24, 2014 |
517.39 |
| Mar 21, 2014 |
540.17 |
| Mar 20, 2014 |
537.35 |
| Mar 19, 2014 |
539.26 |
| Mar 18, 2014 |
542.76 |
| Mar 17, 2014 |
536.67 |
| Mar 14, 2014 |
532.84 |
| Mar 13, 2014 |
537.57 |
| Mar 12, 2014 |
546.93 |
| Mar 11, 2014 |
545.80 |
| Mar 10, 2014 |
547.38 |
| Mar 7, 2014 |
542.31 |
| Mar 6, 2014 |
539.04 |
| Mar 5, 2014 |
526.75 |
| Mar 4, 2014 |
538.36 |
| Mar 3, 2014 |
484.13 |
| Feb 28, 2014 |
478.15 |
| Feb 27, 2014 |
459.44 |
| Feb 26, 2014 |
455.15 |
| Feb 25, 2014 |
470.15 |
| Feb 24, 2014 |
479.84 |
| Feb 21, 2014 |
491.12 |
| Feb 20, 2014 |
488.86 |
| Feb 19, 2014 |
542.87 |
| Feb 18, 2014 |
494.73 |
| Feb 14, 2014 |
477.82 |
| Feb 13, 2014 |
460.34 |
| Feb 12, 2014 |
447.60 |
| Feb 11, 2014 |
441.40 |
| Feb 10, 2014 |
462.48 |
| Feb 7, 2014 |
496.87 |
| Feb 6, 2014 |
484.35 |
| Feb 5, 2014 |
484.24 |
| Feb 4, 2014 |
495.63 |
| Feb 3, 2014 |
500.59 |
| Jan 31, 2014 |
539.38 |
| Jan 30, 2014 |
536.78 |
| Jan 29, 2014 |
538.36 |
| Jan 28, 2014 |
572.86 |
| Jan 27, 2014 |
566.78 |
| Jan 24, 2014 |
596.88 |
| Jan 23, 2014 |
615.71 |
| Jan 22, 2014 |
628.68 |
| Jan 21, 2014 |
635.67 |
| Jan 17, 2014 |
632.17 |
| Jan 16, 2014 |
639.95 |
| Jan 15, 2014 |
631.95 |
| Jan 14, 2014 |
607.14 |
| Jan 13, 2014 |
580.76 |
| Jan 10, 2014 |
583.01 |
| Jan 9, 2014 |
584.93 |
| Jan 8, 2014 |
473.87 |
| Jan 7, 2014 |
458.31 |
| Jan 6, 2014 |
447.26 |
| Jan 3, 2014 |
485.03 |
| Jan 2, 2014 |
473.53 |
| Dec 31, 2013 |
461.13 |
| Dec 30, 2013 |
122.50 |
| Dec 27, 2013 |
122.89 |
| Dec 26, 2013 |
123.86 |
| Dec 24, 2013 |
121.29 |
| Dec 23, 2013 |
118.00 |
| Dec 20, 2013 |
114.86 |
| Dec 19, 2013 |
112.41 |
| Dec 18, 2013 |
116.04 |
| Dec 17, 2013 |
113.65 |
| Dec 16, 2013 |
115.92 |
| Dec 13, 2013 |
116.73 |
| Dec 12, 2013 |
123.58 |
| Dec 11, 2013 |
119.93 |
| Dec 10, 2013 |
113.50 |
| Dec 9, 2013 |
113.65 |
| Dec 6, 2013 |
116.31 |
| Dec 5, 2013 |
115.95 |
| Dec 4, 2013 |
119.69 |
| Dec 3, 2013 |
119.45 |
| Dec 2, 2013 |
118.60 |
| Nov 29, 2013 |
120.78 |
| Nov 27, 2013 |
120.38 |
| Nov 26, 2013 |
118.94 |
| Nov 25, 2013 |
115.71 |
| Nov 22, 2013 |
119.81 |
| Nov 21, 2013 |
119.12 |
| Nov 20, 2013 |
117.18 |
| Nov 19, 2013 |
117.12 |
| Nov 18, 2013 |
115.80 |
| Nov 15, 2013 |
121.62 |
| Nov 14, 2013 |
120.47 |
| Nov 13, 2013 |
119.39 |
| Nov 12, 2013 |
113.86 |
| Nov 11, 2013 |
115.77 |
| Nov 8, 2013 |
113.26 |
| Nov 7, 2013 |
105.92 |
| Nov 6, 2013 |
108.01 |
| Nov 5, 2013 |
106.08 |
| Nov 4, 2013 |
107.89 |
| Nov 1, 2013 |
103.86 |
| Oct 31, 2013 |
112.66 |
| Oct 30, 2013 |
116.97 |
| Oct 29, 2013 |
114.20 |
| Oct 28, 2013 |
115.22 |
| Oct 25, 2013 |
117.24 |
| Oct 24, 2013 |
101.03 |
| Oct 23, 2013 |
105.56 |
| Oct 22, 2013 |
110.09 |
| Oct 21, 2013 |
110.33 |
| Oct 18, 2013 |
101.49 |
| Oct 17, 2013 |
97.20 |
| Oct 16, 2013 |
94.24 |
| Oct 15, 2013 |
93.12 |
| Oct 14, 2013 |
89.14 |
| Oct 11, 2013 |
88.02 |
| Oct 10, 2013 |
86.81 |
| Oct 9, 2013 |
84.46 |
| Oct 8, 2013 |
84.70 |
| Oct 7, 2013 |
86.57 |
| Oct 4, 2013 |
84.25 |
| Oct 3, 2013 |
84.43 |
| Oct 2, 2013 |
83.74 |
| Oct 1, 2013 |
83.62 |
| Sep 30, 2013 |
81.38 |
| Sep 27, 2013 |
88.48 |
| Sep 26, 2013 |
87.26 |
| Sep 25, 2013 |
91.15 |
| Sep 24, 2013 |
94.43 |
| Sep 23, 2013 |
86.75 |
| Sep 20, 2013 |
80.07 |
| Sep 19, 2013 |
76.69 |
| Sep 18, 2013 |
79.58 |
| Sep 17, 2013 |
77.98 |
| Sep 16, 2013 |
76.21 |
| Sep 13, 2013 |
75.92 |
| Sep 12, 2013 |
75.05 |
| Sep 11, 2013 |
75.37 |
| Sep 10, 2013 |
77.21 |
| Sep 9, 2013 |
76.95 |
| Sep 6, 2013 |
75.05 |
| Sep 5, 2013 |
74.96 |
| Sep 4, 2013 |
75.82 |
| Sep 3, 2013 |
76.47 |
| Aug 30, 2013 |
74.31 |
| Aug 29, 2013 |
73.51 |
| Aug 28, 2013 |
71.84 |
| Aug 27, 2013 |
72.84 |
| Aug 26, 2013 |
73.99 |
| Aug 23, 2013 |
75.95 |
| Aug 22, 2013 |
77.04 |
| Aug 21, 2013 |
76.15 |
| Aug 20, 2013 |
77.01 |
| Aug 19, 2013 |
76.63 |
| Aug 16, 2013 |
75.98 |
| Aug 15, 2013 |
73.35 |
| Aug 14, 2013 |
75.95 |
| Aug 13, 2013 |
76.47 |
| Aug 12, 2013 |
76.69 |
| Aug 9, 2013 |
77.82 |
| Aug 8, 2013 |
80.19 |
| Aug 7, 2013 |
79.58 |
| Aug 6, 2013 |
79.97 |
| Aug 5, 2013 |
83.37 |
| Aug 2, 2013 |
82.67 |
| Aug 1, 2013 |
86.59 |
| Jul 31, 2013 |
84.18 |
| Jul 30, 2013 |
62.33 |
| Jul 29, 2013 |
62.30 |
| Jul 26, 2013 |
62.39 |
| Jul 25, 2013 |
65.80 |
| Jul 24, 2013 |
63.81 |
| Jul 23, 2013 |
65.19 |
| Jul 22, 2013 |
65.70 |
| Jul 19, 2013 |
65.90 |
| Jul 18, 2013 |
66.47 |
| Jul 17, 2013 |
65.83 |
| Jul 16, 2013 |
65.48 |
| Jul 15, 2013 |
68.76 |
| Jul 12, 2013 |
69.40 |
| Jul 11, 2013 |
68.11 |
| Jul 10, 2013 |
63.20 |
| Jul 9, 2013 |
60.79 |
| Jul 8, 2013 |
62.20 |
| Jul 5, 2013 |
61.11 |
| Jul 3, 2013 |
58.41 |
| Jul 2, 2013 |
58.41 |
| Jul 1, 2013 |
58.67 |
| Jun 28, 2013 |
48.32 |
| Jun 27, 2013 |
50.68 |
| Jun 26, 2013 |
47.89 |
| Jun 25, 2013 |
47.87 |
| Jun 24, 2013 |
46.83 |
| Jun 21, 2013 |
48.06 |
| Jun 20, 2013 |
48.99 |
| Jun 19, 2013 |
50.39 |
| Jun 18, 2013 |
52.02 |
| Jun 17, 2013 |
53.15 |
| Jun 14, 2013 |
53.51 |
| Jun 13, 2013 |
55.51 |
| Jun 12, 2013 |
55.03 |
| Jun 11, 2013 |
53.06 |
| Jun 10, 2013 |
54.38 |
| Jun 7, 2013 |
55.31 |
| Jun 6, 2013 |
54.02 |
| Jun 5, 2013 |
52.56 |
| Jun 4, 2013 |
55.00 |
| Jun 3, 2013 |
55.00 |
| May 31, 2013 |
53.65 |
| May 30, 2013 |
54.97 |
| May 29, 2013 |
51.91 |
| May 28, 2013 |
52.89 |
| May 24, 2013 |
52.64 |
| May 23, 2013 |
54.58 |
| May 22, 2013 |
53.51 |
| May 21, 2013 |
54.27 |
| May 20, 2013 |
54.07 |
| May 17, 2013 |
52.70 |
| May 16, 2013 |
53.12 |
| May 15, 2013 |
54.52 |
| May 14, 2013 |
53.65 |
| May 13, 2013 |
47.36 |
| May 10, 2013 |
47.14 |
| May 9, 2013 |
46.66 |
| May 8, 2013 |
46.85 |
| May 7, 2013 |
46.15 |
| May 6, 2013 |
46.15 |
| May 3, 2013 |
46.91 |
| May 2, 2013 |
46.29 |
| May 1, 2013 |
44.13 |
| Apr 30, 2013 |
43.31 |
| Apr 29, 2013 |
43.68 |
| Apr 26, 2013 |
43.48 |
| Apr 25, 2013 |
41.21 |
| Apr 24, 2013 |
39.49 |
| Apr 23, 2013 |
41.15 |
| Apr 22, 2013 |
39.13 |
| Apr 19, 2013 |
40.73 |
| Apr 18, 2013 |
39.07 |
| Apr 17, 2013 |
39.83 |
| Apr 16, 2013 |
38.59 |
| Apr 15, 2013 |
38.03 |
| Apr 12, 2013 |
41.38 |
| Apr 11, 2013 |
41.52 |
| Apr 10, 2013 |
42.11 |
| Apr 9, 2013 |
41.54 |
| Apr 8, 2013 |
41.94 |
| Apr 5, 2013 |
41.71 |
| Apr 4, 2013 |
41.12 |
| Apr 3, 2013 |
41.80 |
| Apr 2, 2013 |
41.97 |
| Apr 1, 2013 |
34.16 |
| Mar 28, 2013 |
30.25 |
| Mar 27, 2013 |
30.02 |
| Mar 26, 2013 |
31.59 |
| Mar 25, 2013 |
31.09 |
| Mar 22, 2013 |
31.15 |
| Mar 21, 2013 |
32.21 |
| Mar 20, 2013 |
34.65 |
| Mar 19, 2013 |
33.28 |
| Mar 18, 2013 |
32.58 |
| Mar 15, 2013 |
29.72 |
| Mar 14, 2013 |
30.28 |
| Mar 13, 2013 |
30.25 |
| Mar 12, 2013 |
30.36 |
| Mar 11, 2013 |
30.16 |
| Mar 8, 2013 |
29.18 |
| Mar 7, 2013 |
28.59 |
| Mar 6, 2013 |
26.63 |
| Mar 5, 2013 |
24.84 |
| Mar 4, 2013 |
24.95 |
| Mar 1, 2013 |
22.23 |
| Feb 28, 2013 |
23.66 |
| Feb 27, 2013 |
24.42 |
| Feb 26, 2013 |
24.95 |
| Feb 25, 2013 |
25.88 |
| Feb 22, 2013 |
27.25 |
| Feb 21, 2013 |
26.60 |
| Feb 20, 2013 |
26.41 |
| Feb 19, 2013 |
25.83 |
| Feb 15, 2013 |
35.38 |
| Feb 14, 2013 |
51.33 |
| Feb 13, 2013 |
51.69 |
| Feb 12, 2013 |
50.91 |
| Feb 11, 2013 |
49.87 |
| Feb 8, 2013 |
50.32 |
| Feb 7, 2013 |
48.95 |
| Feb 6, 2013 |
50.29 |
| Feb 5, 2013 |
48.81 |
| Feb 4, 2013 |
48.25 |
| Feb 1, 2013 |
49.23 |
| Jan 31, 2013 |
48.44 |
| Jan 30, 2013 |
48.19 |
| Jan 29, 2013 |
50.10 |
| Jan 28, 2013 |
48.86 |
| Jan 25, 2013 |
50.29 |
| Jan 24, 2013 |
51.61 |
| Jan 23, 2013 |
48.78 |
| Jan 22, 2013 |
49.23 |
| Jan 18, 2013 |
49.51 |
| Jan 17, 2013 |
49.31 |
| Jan 16, 2013 |
48.64 |
| Jan 15, 2013 |
49.37 |
| Jan 14, 2013 |
49.54 |
| Jan 11, 2013 |
47.40 |
| Jan 10, 2013 |
46.12 |
| Jan 9, 2013 |
47.21 |
| Jan 8, 2013 |
47.38 |
| Jan 7, 2013 |
47.29 |
| Jan 4, 2013 |
51.30 |
| Jan 3, 2013 |
56.47 |
| Jan 2, 2013 |
56.77 |
| Dec 31, 2012 |
57.16 |
| Dec 28, 2012 |
60.97 |
| Dec 27, 2012 |
61.40 |
| Dec 26, 2012 |
60.56 |
| Dec 24, 2012 |
61.43 |
| Dec 21, 2012 |
59.27 |
| Dec 20, 2012 |
59.78 |
| Dec 19, 2012 |
60.91 |
| Dec 18, 2012 |
60.71 |
| Dec 17, 2012 |
58.68 |
| Dec 14, 2012 |
57.67 |
| Dec 13, 2012 |
57.12 |
| Dec 12, 2012 |
57.38 |
| Dec 11, 2012 |
57.61 |
| Dec 10, 2012 |
56.04 |
| Dec 7, 2012 |
56.22 |
| Dec 6, 2012 |
55.29 |
| Dec 5, 2012 |
55.81 |
| Dec 4, 2012 |
56.13 |
| Dec 3, 2012 |
55.84 |
| Nov 30, 2012 |
55.75 |
| Nov 29, 2012 |
56.83 |
| Nov 28, 2012 |
56.07 |
| Nov 27, 2012 |
55.87 |
| Nov 26, 2012 |
54.19 |
| Nov 23, 2012 |
54.10 |
| Nov 21, 2012 |
54.02 |
| Nov 20, 2012 |
52.39 |
| Nov 19, 2012 |
52.19 |
| Nov 16, 2012 |
51.24 |
| Nov 15, 2012 |
50.95 |
| Nov 14, 2012 |
50.89 |
| Nov 13, 2012 |
50.95 |
| Nov 12, 2012 |
51.44 |
| Nov 9, 2012 |
51.32 |
| Nov 8, 2012 |
50.83 |
| Nov 7, 2012 |
49.70 |
| Nov 6, 2012 |
44.14 |
| Nov 5, 2012 |
43.45 |
| Nov 2, 2012 |
43.42 |
| Nov 1, 2012 |
43.45 |
| Oct 31, 2012 |
43.88 |
| Oct 26, 2012 |
44.72 |
| Oct 25, 2012 |
39.59 |
| Oct 24, 2012 |
39.19 |
| Oct 23, 2012 |
39.65 |
| Oct 22, 2012 |
41.71 |
| Oct 19, 2012 |
40.49 |
| Oct 18, 2012 |
41.82 |
| Oct 17, 2012 |
41.71 |
| Oct 16, 2012 |
42.40 |
| Oct 15, 2012 |
41.65 |
| Oct 12, 2012 |
39.10 |
| Oct 11, 2012 |
39.25 |
| Oct 10, 2012 |
39.48 |
| Oct 9, 2012 |
38.99 |
| Oct 8, 2012 |
39.36 |
| Oct 5, 2012 |
39.30 |
| Oct 4, 2012 |
37.86 |
| Oct 3, 2012 |
37.51 |
| Oct 2, 2012 |
37.28 |
| Oct 1, 2012 |
36.67 |
| Sep 28, 2012 |
38.18 |
| Sep 27, 2012 |
37.57 |
| Sep 26, 2012 |
36.11 |
| Sep 25, 2012 |
36.23 |
| Sep 24, 2012 |
36.57 |
| Sep 21, 2012 |
36.44 |
| Sep 20, 2012 |
35.41 |
| Sep 19, 2012 |
33.95 |
| Sep 18, 2012 |
33.64 |
| Sep 17, 2012 |
33.46 |
| Sep 14, 2012 |
33.49 |
| Sep 13, 2012 |
33.19 |
| Sep 12, 2012 |
31.85 |
| Sep 11, 2012 |
31.75 |
| Sep 10, 2012 |
30.78 |
| Sep 7, 2012 |
30.81 |
| Sep 6, 2012 |
30.11 |
| Sep 5, 2012 |
31.45 |
| Sep 4, 2012 |
31.42 |
| Aug 31, 2012 |
31.39 |
| Aug 30, 2012 |
31.27 |
| Aug 29, 2012 |
32.12 |
| Aug 28, 2012 |
31.60 |
| Aug 27, 2012 |
32.79 |
| Aug 24, 2012 |
32.61 |
| Aug 23, 2012 |
32.79 |
| Aug 22, 2012 |
33.25 |
| Aug 21, 2012 |
34.16 |
| Aug 20, 2012 |
34.25 |
| Aug 17, 2012 |
33.46 |
| Aug 16, 2012 |
33.92 |
| Aug 15, 2012 |
34.56 |
| Aug 14, 2012 |
34.62 |
| Aug 13, 2012 |
35.10 |
| Aug 10, 2012 |
34.43 |
| Aug 9, 2012 |
34.71 |
| Aug 8, 2012 |
35.04 |
| Aug 7, 2012 |
34.56 |
| Aug 6, 2012 |
35.50 |
| Aug 3, 2012 |
36.23 |
| Aug 2, 2012 |
34.98 |
| Aug 1, 2012 |
35.32 |
| Jul 31, 2012 |
36.96 |
| Jul 30, 2012 |
37.05 |
| Jul 27, 2012 |
37.36 |
| Jul 26, 2012 |
33.22 |
| Jul 25, 2012 |
32.39 |
| Jul 24, 2012 |
31.48 |
| Jul 23, 2012 |
33.16 |
| Jul 20, 2012 |
33.58 |
| Jul 19, 2012 |
33.61 |
| Jul 18, 2012 |
34.62 |
| Jul 17, 2012 |
34.92 |
| Jul 16, 2012 |
34.83 |
| Jul 13, 2012 |
34.77 |
| Jul 12, 2012 |
33.46 |
| Jul 11, 2012 |
36.14 |
| Jul 10, 2012 |
35.53 |
| Jul 9, 2012 |
35.68 |
| Jul 6, 2012 |
35.01 |
| Jul 5, 2012 |
34.59 |
| Jul 3, 2012 |
34.46 |
| Jul 2, 2012 |
32.94 |
| Jun 29, 2012 |
28.98 |
| Jun 28, 2012 |
26.93 |
| Jun 27, 2012 |
26.23 |
| Jun 26, 2012 |
26.16 |
| Jun 25, 2012 |
26.25 |
| Jun 22, 2012 |
26.45 |
| Jun 21, 2012 |
26.39 |
| Jun 20, 2012 |
27.56 |
| Jun 19, 2012 |
27.96 |
| Jun 18, 2012 |
27.67 |
| Jun 15, 2012 |
27.56 |
| Jun 14, 2012 |
28.27 |
| Jun 13, 2012 |
27.53 |
| Jun 12, 2012 |
27.87 |
| Jun 11, 2012 |
28.21 |
| Jun 8, 2012 |
28.76 |
| Jun 7, 2012 |
28.76 |
| Jun 6, 2012 |
28.78 |
| Jun 5, 2012 |
28.30 |
| Jun 4, 2012 |
28.50 |
| Jun 1, 2012 |
28.01 |
| May 31, 2012 |
28.76 |
| May 30, 2012 |
29.24 |
| May 29, 2012 |
29.81 |
| May 25, 2012 |
30.30 |
| May 24, 2012 |
30.78 |
| May 23, 2012 |
30.61 |
| May 22, 2012 |
31.95 |
| May 21, 2012 |
31.92 |
| May 18, 2012 |
32.81 |
| May 17, 2012 |
32.81 |
| May 16, 2012 |
32.98 |
| May 15, 2012 |
33.21 |
| May 14, 2012 |
32.32 |
| May 11, 2012 |
33.09 |
| May 10, 2012 |
33.09 |
| May 9, 2012 |
32.92 |
| May 8, 2012 |
32.98 |
| May 7, 2012 |
32.44 |
| May 4, 2012 |
31.52 |
| May 3, 2012 |
32.01 |
| May 2, 2012 |
32.44 |
| May 1, 2012 |
31.92 |
| Apr 30, 2012 |
33.58 |
| Apr 27, 2012 |
33.23 |
| Apr 26, 2012 |
32.92 |
| Apr 25, 2012 |
32.92 |
| Apr 24, 2012 |
31.55 |
| Apr 23, 2012 |
30.10 |
| Apr 20, 2012 |
31.04 |
| Apr 19, 2012 |
30.44 |
| Apr 18, 2012 |
30.13 |
| Apr 17, 2012 |
30.75 |
| Apr 16, 2012 |
29.93 |
| Apr 13, 2012 |
28.67 |
| Apr 12, 2012 |
29.41 |
| Apr 11, 2012 |
29.67 |
| Apr 10, 2012 |
28.93 |
| Apr 9, 2012 |
29.41 |
| Apr 5, 2012 |
29.67 |
| Apr 4, 2012 |
29.24 |
| Apr 3, 2012 |
29.58 |
| Apr 2, 2012 |
29.64 |
| Mar 30, 2012 |
32.55 |
| Mar 29, 2012 |
32.45 |
| Mar 28, 2012 |
32.05 |
| Mar 27, 2012 |
32.36 |
| Mar 26, 2012 |
32.17 |
| Mar 23, 2012 |
31.58 |
| Mar 22, 2012 |
31.58 |
| Mar 21, 2012 |
31.27 |
| Mar 20, 2012 |
31.58 |
| Mar 19, 2012 |
31.70 |
| Mar 16, 2012 |
31.05 |
| Mar 15, 2012 |
32.11 |
| Mar 14, 2012 |
32.30 |
| Mar 13, 2012 |
32.42 |
| Mar 12, 2012 |
31.80 |
| Mar 9, 2012 |
31.70 |
| Mar 8, 2012 |
31.23 |
| Mar 7, 2012 |
31.14 |
| Mar 6, 2012 |
29.95 |
| Mar 5, 2012 |
30.23 |
| Mar 2, 2012 |
30.02 |
| Mar 1, 2012 |
29.55 |
| Feb 29, 2012 |
28.55 |
| Feb 28, 2012 |
29.80 |
| Feb 27, 2012 |
30.98 |
| Feb 24, 2012 |
31.30 |
| Feb 23, 2012 |
32.70 |
| Feb 22, 2012 |
31.08 |
| Feb 21, 2012 |
33.77 |
| Feb 17, 2012 |
34.24 |
| Feb 16, 2012 |
31.83 |
| Feb 15, 2012 |
30.48 |
| Feb 14, 2012 |
31.02 |
| Feb 13, 2012 |
31.11 |
| Feb 10, 2012 |
29.67 |
| Feb 9, 2012 |
30.67 |
| Feb 8, 2012 |
31.05 |
| Feb 7, 2012 |
31.20 |
| Feb 6, 2012 |
32.30 |
| Feb 3, 2012 |
32.83 |
| Feb 2, 2012 |
32.99 |
| Feb 1, 2012 |
32.20 |
| Jan 31, 2012 |
32.17 |
| Jan 30, 2012 |
31.30 |
| Jan 27, 2012 |
31.45 |
| Jan 26, 2012 |
30.80 |
| Jan 25, 2012 |
30.23 |
| Jan 24, 2012 |
29.92 |
| Jan 23, 2012 |
29.89 |
| Jan 20, 2012 |
29.33 |
| Jan 19, 2012 |
29.51 |
| Jan 18, 2012 |
29.51 |
| Jan 17, 2012 |
28.55 |
| Jan 13, 2012 |
27.39 |
| Jan 12, 2012 |
28.92 |
| Jan 11, 2012 |
28.73 |
| Jan 10, 2012 |
28.89 |
| Jan 9, 2012 |
27.73 |
| Jan 6, 2012 |
27.70 |
| Jan 5, 2012 |
27.33 |
| Jan 4, 2012 |
25.54 |
| Jan 3, 2012 |
27.17 |
| Dec 30, 2011 |
9.07 |
| Dec 29, 2011 |
8.64 |
| Dec 28, 2011 |
8.62 |
| Dec 27, 2011 |
9.32 |
| Dec 23, 2011 |
9.40 |
| Dec 22, 2011 |
9.44 |
| Dec 21, 2011 |
9.50 |
| Dec 20, 2011 |
9.63 |
| Dec 19, 2011 |
9.21 |
| Dec 16, 2011 |
9.39 |
| Dec 15, 2011 |
9.41 |
| Dec 14, 2011 |
9.38 |
| Dec 13, 2011 |
9.64 |
| Dec 12, 2011 |
9.75 |
| Dec 9, 2011 |
9.60 |
| Dec 8, 2011 |
9.44 |
| Dec 7, 2011 |
9.64 |
| Dec 6, 2011 |
9.63 |
| Dec 5, 2011 |
9.74 |
| Dec 2, 2011 |
9.49 |
| Dec 1, 2011 |
9.58 |
| Nov 30, 2011 |
9.56 |
| Nov 29, 2011 |
9.39 |
| Nov 28, 2011 |
9.59 |
| Nov 25, 2011 |
8.83 |
| Nov 23, 2011 |
8.90 |
| Nov 22, 2011 |
9.29 |
| Nov 21, 2011 |
9.26 |
| Nov 18, 2011 |
9.59 |
| Nov 17, 2011 |
9.21 |
| Nov 16, 2011 |
9.19 |
| Nov 15, 2011 |
9.40 |
| Nov 14, 2011 |
9.21 |
| Nov 11, 2011 |
9.36 |
| Nov 10, 2011 |
8.90 |
| Nov 9, 2011 |
8.87 |
| Nov 8, 2011 |
9.62 |
| Nov 7, 2011 |
9.35 |
| Nov 4, 2011 |
9.48 |
| Nov 3, 2011 |
9.62 |
| Nov 2, 2011 |
9.43 |
| Nov 1, 2011 |
8.95 |
| Oct 31, 2011 |
9.19 |
| Oct 28, 2011 |
9.40 |
| Oct 27, 2011 |
9.47 |
| Oct 26, 2011 |
8.27 |
| Oct 25, 2011 |
9.07 |
| Oct 24, 2011 |
9.46 |
| Oct 21, 2011 |
9.12 |
| Oct 20, 2011 |
8.79 |
| Oct 19, 2011 |
8.65 |
| Oct 18, 2011 |
8.63 |
| Oct 17, 2011 |
8.08 |
| Oct 14, 2011 |
8.35 |
| Oct 13, 2011 |
8.46 |
| Oct 12, 2011 |
8.54 |
| Oct 11, 2011 |
8.52 |
| Oct 10, 2011 |
8.36 |
| Oct 7, 2011 |
7.88 |
| Oct 6, 2011 |
8.10 |
| Oct 5, 2011 |
8.08 |
| Oct 4, 2011 |
8.10 |
| Oct 3, 2011 |
7.28 |
| Sep 30, 2011 |
8.00 |
| Sep 29, 2011 |
6.39 |
| Sep 28, 2011 |
6.04 |
| Sep 27, 2011 |
6.25 |
| Sep 26, 2011 |
6.03 |
| Sep 23, 2011 |
5.83 |
| Sep 22, 2011 |
5.54 |
| Sep 21, 2011 |
5.59 |
| Sep 20, 2011 |
5.79 |
| Sep 19, 2011 |
5.98 |
| Sep 16, 2011 |
6.10 |
| Sep 15, 2011 |
5.89 |
| Sep 14, 2011 |
5.55 |
| Sep 13, 2011 |
5.31 |
| Sep 12, 2011 |
5.12 |
| Sep 9, 2011 |
5.06 |
| Sep 8, 2011 |
5.04 |
| Sep 7, 2011 |
5.18 |
| Sep 6, 2011 |
4.97 |
| Sep 2, 2011 |
5.03 |
| Sep 1, 2011 |
5.25 |
| Aug 31, 2011 |
5.34 |
| Aug 30, 2011 |
5.34 |
| Aug 29, 2011 |
5.34 |
| Aug 26, 2011 |
5.24 |
| Aug 25, 2011 |
5.06 |
| Aug 24, 2011 |
5.34 |
| Aug 23, 2011 |
5.34 |
| Aug 22, 2011 |
5.32 |
| Aug 19, 2011 |
5.20 |
| Aug 18, 2011 |
5.34 |
| Aug 17, 2011 |
5.56 |
| Aug 16, 2011 |
5.56 |
| Aug 15, 2011 |
5.67 |
| Aug 12, 2011 |
5.56 |
| Aug 11, 2011 |
5.40 |
| Aug 10, 2011 |
4.97 |
| Aug 9, 2011 |
5.29 |
| Aug 8, 2011 |
4.69 |
| Aug 5, 2011 |
5.47 |
| Aug 4, 2011 |
5.44 |
| Aug 3, 2011 |
5.52 |
| Aug 2, 2011 |
5.37 |
| Aug 1, 2011 |
5.58 |
| Jul 29, 2011 |
5.51 |
| Jul 28, 2011 |
5.60 |
| Jul 27, 2011 |
5.69 |
| Jul 26, 2011 |
5.54 |
| Jul 25, 2011 |
5.41 |
| Jul 22, 2011 |
5.54 |
| Jul 21, 2011 |
5.57 |
| Jul 20, 2011 |
5.36 |
| Jul 19, 2011 |
5.29 |
| Jul 18, 2011 |
5.17 |
| Jul 15, 2011 |
5.23 |
| Jul 14, 2011 |
5.22 |
| Jul 13, 2011 |
5.40 |
| Jul 12, 2011 |
5.27 |
| Jul 11, 2011 |
5.78 |
| Jul 8, 2011 |
5.97 |
| Jul 7, 2011 |
6.08 |
| Jul 6, 2011 |
5.76 |
| Jul 5, 2011 |
5.78 |
| Jul 1, 2011 |
5.72 |
| Jun 30, 2011 |
5.85 |
| Jun 29, 2011 |
5.71 |
| Jun 28, 2011 |
5.47 |
| Jun 27, 2011 |
5.34 |
| Jun 24, 2011 |
5.22 |
| Jun 23, 2011 |
5.25 |
| Jun 22, 2011 |
5.25 |
| Jun 21, 2011 |
5.28 |
| Jun 20, 2011 |
5.21 |
| Jun 17, 2011 |
5.15 |
| Jun 16, 2011 |
5.15 |
| Jun 15, 2011 |
5.05 |
| Jun 14, 2011 |
5.11 |
| Jun 13, 2011 |
4.99 |
| Jun 10, 2011 |
4.90 |
| Jun 9, 2011 |
5.07 |
| Jun 8, 2011 |
5.15 |
| Jun 7, 2011 |
5.11 |
| Jun 6, 2011 |
5.10 |
| Jun 3, 2011 |
5.28 |
| Jun 2, 2011 |
5.33 |
| Jun 1, 2011 |
5.33 |
| May 31, 2011 |
5.34 |
| May 27, 2011 |
5.28 |
| May 26, 2011 |
5.13 |
| May 25, 2011 |
4.99 |
| May 24, 2011 |
4.90 |
| May 23, 2011 |
5.08 |
| May 20, 2011 |
5.22 |
| May 19, 2011 |
5.25 |
| May 18, 2011 |
5.19 |
| May 17, 2011 |
5.05 |
| May 16, 2011 |
5.04 |
| May 13, 2011 |
5.20 |
| May 12, 2011 |
5.35 |
| May 11, 2011 |
5.16 |
| May 10, 2011 |
5.31 |
| May 9, 2011 |
5.16 |
| May 6, 2011 |
5.01 |
| May 5, 2011 |
5.04 |
| May 4, 2011 |
5.14 |
| May 3, 2011 |
5.21 |
| May 2, 2011 |
5.31 |
| Apr 29, 2011 |
5.59 |
| Apr 28, 2011 |
5.61 |
| Apr 27, 2011 |
5.33 |
| Apr 26, 2011 |
5.15 |
| Apr 25, 2011 |
4.72 |
| Apr 21, 2011 |
4.86 |
| Apr 20, 2011 |
4.76 |
| Apr 19, 2011 |
4.72 |
| Apr 18, 2011 |
4.78 |
| Apr 15, 2011 |
5.01 |
| Apr 14, 2011 |
4.93 |
| Apr 13, 2011 |
4.87 |
| Apr 12, 2011 |
4.81 |
| Apr 11, 2011 |
4.91 |
| Apr 8, 2011 |
5.14 |
| Apr 7, 2011 |
5.22 |
| Apr 6, 2011 |
5.28 |
| Apr 5, 2011 |
5.33 |
| Apr 4, 2011 |
5.72 |
| Apr 1, 2011 |
5.47 |
| Mar 31, 2011 |
5.36 |
| Mar 30, 2011 |
11.44 |
| Mar 29, 2011 |
10.88 |
| Mar 28, 2011 |
10.39 |
| Mar 25, 2011 |
10.72 |
| Mar 24, 2011 |
10.75 |
| Mar 23, 2011 |
10.73 |
| Mar 22, 2011 |
10.50 |
| Mar 21, 2011 |
10.65 |
| Mar 18, 2011 |
10.59 |
| Mar 17, 2011 |
9.73 |
| Mar 16, 2011 |
9.87 |
| Mar 15, 2011 |
9.77 |
| Mar 14, 2011 |
9.96 |
| Mar 11, 2011 |
10.02 |
| Mar 10, 2011 |
10.48 |
| Mar 9, 2011 |
11.14 |
| Mar 8, 2011 |
10.98 |
| Mar 7, 2011 |
10.95 |
| Mar 4, 2011 |
11.97 |
| Mar 3, 2011 |
11.11 |
| Mar 2, 2011 |
10.03 |
| Mar 1, 2011 |
9.70 |
| Feb 28, 2011 |
10.07 |
| Feb 25, 2011 |
10.27 |
| Feb 24, 2011 |
9.84 |
| Feb 23, 2011 |
9.64 |
| Feb 22, 2011 |
10.04 |
| Feb 18, 2011 |
10.45 |
| Feb 17, 2011 |
11.32 |
| Feb 16, 2011 |
8.78 |
| Feb 15, 2011 |
9.58 |
| Feb 14, 2011 |
9.34 |
| Feb 11, 2011 |
9.61 |
| Feb 10, 2011 |
9.71 |
| Feb 9, 2011 |
9.70 |
| Feb 8, 2011 |
9.90 |
| Feb 7, 2011 |
9.51 |
| Feb 4, 2011 |
9.50 |
| Feb 3, 2011 |
9.50 |
| Feb 2, 2011 |
9.74 |
| Feb 1, 2011 |
9.63 |
| Jan 31, 2011 |
9.41 |
| Jan 28, 2011 |
10.25 |
| Jan 27, 2011 |
11.19 |
| Jan 26, 2011 |
10.25 |
| Jan 25, 2011 |
9.61 |
| Jan 24, 2011 |
9.38 |
| Jan 21, 2011 |
9.64 |
| Jan 20, 2011 |
9.53 |
| Jan 19, 2011 |
9.63 |
| Jan 18, 2011 |
9.57 |
| Jan 14, 2011 |
9.66 |
| Jan 13, 2011 |
9.89 |
| Jan 12, 2011 |
10.26 |
| Jan 11, 2011 |
10.23 |
| Jan 10, 2011 |
10.16 |
| Jan 7, 2011 |
10.49 |
| Jan 6, 2011 |
10.94 |
| Jan 5, 2011 |
10.55 |
| Jan 4, 2011 |
11.73 |
| Jan 3, 2011 |
12.75 |
| Dec 31, 2010 |
12.45 |
| Dec 30, 2010 |
41.36 |
| Dec 29, 2010 |
41.16 |
| Dec 28, 2010 |
41.12 |
| Dec 27, 2010 |
40.34 |
| Dec 23, 2010 |
40.17 |
| Dec 22, 2010 |
39.37 |
| Dec 21, 2010 |
40.15 |
| Dec 20, 2010 |
41.60 |
| Dec 17, 2010 |
45.57 |
| Dec 16, 2010 |
46.15 |
| Dec 15, 2010 |
46.00 |
| Dec 14, 2010 |
47.02 |
| Dec 13, 2010 |
46.68 |
| Dec 10, 2010 |
48.38 |
| Dec 9, 2010 |
46.30 |
| Dec 8, 2010 |
46.83 |
| Dec 7, 2010 |
45.57 |
| Dec 6, 2010 |
44.75 |
| Dec 3, 2010 |
45.13 |
| Dec 2, 2010 |
46.05 |
| Dec 1, 2010 |
47.80 |
| Nov 30, 2010 |
44.12 |
| Nov 29, 2010 |
44.75 |
| Nov 26, 2010 |
43.97 |
| Nov 24, 2010 |
43.15 |
| Nov 23, 2010 |
42.18 |
| Nov 22, 2010 |
41.79 |
| Nov 19, 2010 |
39.76 |
| Nov 18, 2010 |
40.20 |
| Nov 17, 2010 |
39.71 |
| Nov 16, 2010 |
38.60 |
| Nov 15, 2010 |
40.97 |
| Nov 12, 2010 |
41.31 |
| Nov 11, 2010 |
41.65 |
| Nov 10, 2010 |
41.31 |
| Nov 9, 2010 |
39.32 |
| Nov 8, 2010 |
40.34 |
| Nov 5, 2010 |
40.29 |
| Nov 4, 2010 |
40.15 |
| Nov 3, 2010 |
39.03 |
| Nov 2, 2010 |
39.03 |
| Nov 1, 2010 |
36.18 |
| Oct 29, 2010 |
36.66 |
| Oct 28, 2010 |
36.37 |
| Oct 27, 2010 |
36.18 |
| Oct 26, 2010 |
36.47 |
| Oct 25, 2010 |
38.55 |
| Oct 22, 2010 |
37.39 |
| Oct 21, 2010 |
36.57 |
| Oct 20, 2010 |
37.58 |
| Oct 19, 2010 |
34.97 |
| Oct 18, 2010 |
36.90 |
| Oct 15, 2010 |
35.74 |
| Oct 14, 2010 |
35.60 |
| Oct 13, 2010 |
35.02 |
| Oct 12, 2010 |
32.50 |
| Oct 11, 2010 |
34.29 |
| Oct 8, 2010 |
34.87 |
| Oct 7, 2010 |
33.32 |
| Oct 6, 2010 |
33.08 |
| Oct 5, 2010 |
34.15 |
| Oct 4, 2010 |
32.35 |
| Oct 1, 2010 |
32.55 |
| Sep 30, 2010 |
33.76 |
| Sep 29, 2010 |
27.59 |
| Sep 28, 2010 |
27.35 |
| Sep 27, 2010 |
25.51 |
| Sep 24, 2010 |
24.31 |
| Sep 23, 2010 |
23.58 |
| Sep 22, 2010 |
24.36 |
| Sep 21, 2010 |
25.14 |
| Sep 20, 2010 |
26.08 |
| Sep 17, 2010 |
25.47 |
| Sep 16, 2010 |
25.47 |
| Sep 15, 2010 |
25.18 |
| Sep 14, 2010 |
24.28 |
| Sep 13, 2010 |
23.13 |
| Sep 10, 2010 |
22.64 |
| Sep 9, 2010 |
22.73 |
| Sep 8, 2010 |
22.15 |
| Sep 7, 2010 |
20.43 |
| Sep 3, 2010 |
20.93 |
| Sep 2, 2010 |
19.66 |
| Sep 1, 2010 |
19.90 |
| Aug 31, 2010 |
16.75 |
| Aug 30, 2010 |
15.77 |
| Aug 27, 2010 |
16.59 |
| Aug 26, 2010 |
15.24 |
| Aug 25, 2010 |
16.06 |
| Aug 24, 2010 |
14.46 |
| Aug 23, 2010 |
15.73 |
| Aug 20, 2010 |
16.47 |
| Aug 19, 2010 |
17.33 |
| Aug 18, 2010 |
19.78 |
| Aug 17, 2010 |
18.88 |
| Aug 16, 2010 |
18.68 |
| Aug 13, 2010 |
18.84 |
| Aug 12, 2010 |
17.98 |
| Aug 11, 2010 |
17.98 |
| Aug 10, 2010 |
19.41 |
| Aug 9, 2010 |
20.43 |
| Aug 6, 2010 |
20.23 |
| Aug 5, 2010 |
20.19 |
| Aug 4, 2010 |
20.35 |
| Aug 3, 2010 |
19.78 |
| Aug 2, 2010 |
20.35 |
| Jul 30, 2010 |
20.84 |
| Jul 29, 2010 |
21.01 |
| Jul 28, 2010 |
23.42 |
| Jul 27, 2010 |
17.41 |
| Jul 26, 2010 |
17.41 |
| Jul 23, 2010 |
18.39 |
| Jul 22, 2010 |
18.06 |
| Jul 21, 2010 |
17.61 |
| Jul 20, 2010 |
18.39 |
| Jul 19, 2010 |
18.23 |
| Jul 16, 2010 |
17.86 |
| Jul 15, 2010 |
20.39 |
| Jul 14, 2010 |
22.64 |
| Jul 13, 2010 |
24.89 |
| Jul 12, 2010 |
22.48 |
| Jul 9, 2010 |
22.48 |
| Jul 8, 2010 |
20.68 |
| Jul 7, 2010 |
20.43 |
| Jul 6, 2010 |
20.23 |
| Jul 2, 2010 |
20.43 |
| Jul 1, 2010 |
20.64 |
| Jun 30, 2010 |
21.95 |
| Jun 29, 2010 |
9.20 |
| Jun 28, 2010 |
10.28 |
| Jun 25, 2010 |
10.61 |
| Jun 24, 2010 |
10.08 |
| Jun 23, 2010 |
10.52 |
| Jun 22, 2010 |
11.24 |
| Jun 21, 2010 |
11.49 |
| Jun 18, 2010 |
11.43 |
| Jun 17, 2010 |
10.16 |
| Jun 16, 2010 |
10.42 |
| Jun 15, 2010 |
10.90 |
| Jun 14, 2010 |
10.53 |
| Jun 11, 2010 |
10.50 |
| Jun 10, 2010 |
10.44 |
| Jun 9, 2010 |
10.07 |
| Jun 8, 2010 |
10.88 |
| Jun 7, 2010 |
11.11 |
| Jun 4, 2010 |
11.22 |
| Jun 3, 2010 |
13.32 |
| Jun 2, 2010 |
13.02 |
| Jun 1, 2010 |
11.59 |
| May 28, 2010 |
12.57 |
| May 27, 2010 |
12.71 |
| May 26, 2010 |
11.51 |
| May 25, 2010 |
11.13 |
| May 24, 2010 |
11.14 |
| May 21, 2010 |
11.64 |
| May 20, 2010 |
11.73 |
| May 19, 2010 |
12.12 |
| May 18, 2010 |
12.16 |
| May 17, 2010 |
12.44 |
| May 14, 2010 |
11.94 |
| May 13, 2010 |
11.93 |
| May 12, 2010 |
12.15 |
| May 11, 2010 |
11.67 |
| May 10, 2010 |
12.34 |
| May 7, 2010 |
11.27 |
| May 6, 2010 |
11.35 |
| May 5, 2010 |
11.69 |
| May 4, 2010 |
11.64 |
| May 3, 2010 |
13.63 |
| Apr 30, 2010 |
13.32 |
| Apr 29, 2010 |
13.72 |
| Apr 28, 2010 |
14.17 |
| Apr 27, 2010 |
14.17 |
| Apr 26, 2010 |
14.85 |
| Apr 23, 2010 |
15.28 |
| Apr 22, 2010 |
14.70 |
| Apr 21, 2010 |
15.28 |
| Apr 20, 2010 |
15.62 |
| Apr 19, 2010 |
15.46 |
| Apr 16, 2010 |
15.97 |
| Apr 15, 2010 |
16.19 |
| Apr 14, 2010 |
16.35 |
| Apr 13, 2010 |
15.90 |
| Apr 12, 2010 |
15.79 |
| Apr 9, 2010 |
15.63 |
| Apr 8, 2010 |
15.71 |
| Apr 7, 2010 |
15.57 |
| Apr 6, 2010 |
16.26 |
| Apr 5, 2010 |
16.24 |
| Apr 1, 2010 |
16.59 |
| Mar 31, 2010 |
16.59 |
| Mar 30, 2010 |
16.96 |
| Mar 29, 2010 |
17.97 |
| Mar 26, 2010 |
18.26 |
| Mar 25, 2010 |
19.10 |
| Mar 24, 2010 |
20.17 |
| Mar 23, 2010 |
19.95 |
| Mar 22, 2010 |
20.35 |
| Mar 19, 2010 |
20.44 |
| Mar 18, 2010 |
21.61 |
| Mar 17, 2010 |
20.88 |
| Mar 16, 2010 |
20.80 |
| Mar 15, 2010 |
20.64 |
| Mar 12, 2010 |
19.82 |
| Mar 11, 2010 |
19.75 |
| Mar 10, 2010 |
19.40 |
| Mar 9, 2010 |
19.87 |
| Mar 8, 2010 |
19.83 |
| Mar 5, 2010 |
19.26 |
| Mar 4, 2010 |
18.73 |
| Mar 3, 2010 |
18.65 |
| Mar 2, 2010 |
18.61 |
| Mar 1, 2010 |
18.47 |
| Feb 26, 2010 |
18.12 |
| Feb 25, 2010 |
18.20 |
| Feb 24, 2010 |
18.69 |
| Feb 23, 2010 |
18.74 |
| Feb 22, 2010 |
18.85 |
| Feb 19, 2010 |
19.06 |
| Feb 18, 2010 |
19.06 |
| Feb 17, 2010 |
18.04 |
| Feb 16, 2010 |
17.52 |
| Feb 12, 2010 |
17.46 |
| Feb 11, 2010 |
20.03 |
| Feb 10, 2010 |
19.82 |
| Feb 9, 2010 |
20.30 |
| Feb 8, 2010 |
20.17 |
| Feb 5, 2010 |
20.73 |
| Feb 4, 2010 |
20.12 |
| Feb 3, 2010 |
20.59 |
| Feb 2, 2010 |
21.04 |
| Feb 1, 2010 |
21.02 |
| Jan 29, 2010 |
20.52 |
| Jan 28, 2010 |
20.12 |
| Jan 27, 2010 |
20.51 |
| Jan 26, 2010 |
20.49 |
| Jan 25, 2010 |
21.04 |
| Jan 22, 2010 |
20.41 |
| Jan 21, 2010 |
20.12 |
| Jan 20, 2010 |
19.56 |
| Jan 19, 2010 |
19.32 |
| Jan 15, 2010 |
18.68 |
| Jan 14, 2010 |
18.42 |
| Jan 13, 2010 |
18.74 |
| Jan 12, 2010 |
19.00 |
| Jan 11, 2010 |
19.24 |
| Jan 8, 2010 |
18.79 |
| Jan 7, 2010 |
18.90 |
| Jan 6, 2010 |
18.71 |
| Jan 5, 2010 |
18.61 |
| Jan 4, 2010 |
18.42 |
| Dec 31, 2009 |
17.68 |
