eHealth (EHTH) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.93 |
| May 21, 2026 |
0.92 |
| May 20, 2026 |
0.88 |
| May 19, 2026 |
0.84 |
| May 18, 2026 |
0.83 |
| May 15, 2026 |
0.85 |
| May 14, 2026 |
0.84 |
| May 13, 2026 |
0.81 |
| May 12, 2026 |
0.81 |
| May 11, 2026 |
0.82 |
| May 8, 2026 |
0.79 |
| May 7, 2026 |
0.80 |
| May 6, 2026 |
0.74 |
| May 5, 2026 |
0.75 |
| May 4, 2026 |
0.79 |
| May 1, 2026 |
0.72 |
| Apr 30, 2026 |
0.71 |
| Apr 29, 2026 |
0.75 |
| Apr 28, 2026 |
0.78 |
| Apr 27, 2026 |
0.85 |
| Apr 24, 2026 |
0.79 |
| Apr 23, 2026 |
0.87 |
| Apr 22, 2026 |
0.83 |
| Apr 21, 2026 |
0.82 |
| Apr 20, 2026 |
0.81 |
| Apr 17, 2026 |
0.81 |
| Apr 16, 2026 |
0.83 |
| Apr 15, 2026 |
0.92 |
| Apr 14, 2026 |
1.00 |
| Apr 13, 2026 |
0.98 |
| Apr 10, 2026 |
1.06 |
| Apr 9, 2026 |
1.06 |
| Apr 8, 2026 |
1.03 |
| Apr 7, 2026 |
1.00 |
| Apr 6, 2026 |
1.05 |
| Apr 2, 2026 |
1.08 |
| Apr 1, 2026 |
1.08 |
| Mar 31, 2026 |
1.07 |
| Mar 30, 2026 |
-0.75 |
| Mar 27, 2026 |
-0.72 |
| Mar 26, 2026 |
-0.76 |
| Mar 25, 2026 |
-0.83 |
| Mar 24, 2026 |
-0.97 |
| Mar 23, 2026 |
-0.97 |
| Mar 20, 2026 |
-0.94 |
| Mar 19, 2026 |
-0.96 |
| Mar 18, 2026 |
-1.00 |
| Mar 17, 2026 |
-0.98 |
| Mar 16, 2026 |
-1.08 |
| Mar 13, 2026 |
-1.03 |
| Mar 12, 2026 |
-0.98 |
| Mar 11, 2026 |
-1.02 |
| Mar 10, 2026 |
-1.10 |
| Mar 9, 2026 |
-0.96 |
| Mar 6, 2026 |
-1.12 |
| Mar 5, 2026 |
-1.18 |
| Mar 4, 2026 |
-1.12 |
| Mar 3, 2026 |
-1.03 |
| Mar 2, 2026 |
-0.68 |
| Feb 27, 2026 |
-0.75 |
| Feb 26, 2026 |
-0.78 |
| Feb 25, 2026 |
-1.40 |
| Feb 24, 2026 |
-1.23 |
| Feb 23, 2026 |
-1.00 |
| Feb 20, 2026 |
-0.94 |
| Feb 19, 2026 |
-0.96 |
| Feb 18, 2026 |
-1.02 |
| Feb 17, 2026 |
-1.05 |
| Feb 13, 2026 |
-1.19 |
| Feb 12, 2026 |
-1.12 |
| Feb 11, 2026 |
-1.30 |
| Feb 10, 2026 |
-1.50 |
| Feb 9, 2026 |
-1.60 |
| Feb 6, 2026 |
-1.76 |
| Feb 5, 2026 |
-1.82 |
| Feb 4, 2026 |
-2.14 |
| Feb 3, 2026 |
-2.24 |
| Feb 2, 2026 |
-2.37 |
| Jan 30, 2026 |
-2.44 |
| Jan 29, 2026 |
-2.47 |
| Jan 28, 2026 |
-2.50 |
| Jan 27, 2026 |
-2.67 |
| Jan 26, 2026 |
-3.04 |
| Jan 23, 2026 |
-3.14 |
| Jan 22, 2026 |
-3.21 |
| Jan 21, 2026 |
-3.15 |
| Jan 20, 2026 |
-3.26 |
| Jan 16, 2026 |
-3.35 |
| Jan 15, 2026 |
-3.55 |
| Jan 14, 2026 |
-3.47 |
| Jan 13, 2026 |
-3.52 |
| Jan 12, 2026 |
-3.73 |
| Jan 9, 2026 |
-3.73 |
| Jan 8, 2026 |
-3.85 |
| Jan 7, 2026 |
-3.81 |
| Jan 6, 2026 |
-3.96 |
| Jan 5, 2026 |
-4.11 |
| Jan 2, 2026 |
-4.02 |
| Dec 31, 2025 |
-4.39 |
| Dec 30, 2025 |
-2.88 |
| Dec 29, 2025 |
-2.60 |
| Dec 26, 2025 |
-2.47 |
| Dec 24, 2025 |
-2.50 |
| Dec 23, 2025 |
-2.51 |
| Dec 22, 2025 |
-2.78 |
| Dec 19, 2025 |
-2.71 |
| Dec 18, 2025 |
-3.42 |
| Dec 17, 2025 |
-2.54 |
| Dec 16, 2025 |
-2.62 |
| Dec 15, 2025 |
-2.65 |
| Dec 12, 2025 |
-2.84 |
| Dec 11, 2025 |
-2.42 |
| Dec 10, 2025 |
-2.19 |
| Dec 9, 2025 |
-2.03 |
| Dec 8, 2025 |
-2.02 |
| Dec 5, 2025 |
-2.16 |
| Dec 4, 2025 |
-2.45 |
| Dec 3, 2025 |
-2.51 |
| Dec 2, 2025 |
-2.38 |
| Dec 1, 2025 |
-2.31 |
| Nov 28, 2025 |
-2.43 |
| Nov 26, 2025 |
-2.42 |
| Nov 25, 2025 |
-2.31 |
| Nov 24, 2025 |
-1.96 |
| Nov 21, 2025 |
-1.82 |
| Nov 20, 2025 |
-1.67 |
| Nov 19, 2025 |
-1.95 |
| Nov 18, 2025 |
-2.11 |
| Nov 17, 2025 |
-2.12 |
| Nov 14, 2025 |
-2.17 |
| Nov 13, 2025 |
-2.32 |
| Nov 12, 2025 |
-2.58 |
| Nov 11, 2025 |
-2.49 |
| Nov 10, 2025 |
-2.41 |
| Nov 7, 2025 |
-2.43 |
| Nov 6, 2025 |
-2.21 |
| Nov 5, 2025 |
-3.28 |
| Nov 4, 2025 |
-3.27 |
| Nov 3, 2025 |
-3.52 |
| Oct 31, 2025 |
-3.53 |
| Oct 30, 2025 |
-3.40 |
| Oct 29, 2025 |
-3.80 |
| Oct 28, 2025 |
-3.99 |
| Oct 27, 2025 |
-3.62 |
| Oct 24, 2025 |
-3.61 |
| Oct 23, 2025 |
-3.43 |
| Oct 22, 2025 |
-3.39 |
| Oct 21, 2025 |
-3.55 |
| Oct 20, 2025 |
-3.55 |
| Oct 17, 2025 |
-3.11 |
| Oct 16, 2025 |
-2.95 |
| Oct 15, 2025 |
-3.32 |
| Oct 14, 2025 |
-3.04 |
| Oct 13, 2025 |
-2.68 |
| Oct 10, 2025 |
-2.77 |
| Oct 9, 2025 |
-2.99 |
| Oct 8, 2025 |
-3.15 |
| Oct 7, 2025 |
-3.30 |
| Oct 6, 2025 |
-3.60 |
| Oct 3, 2025 |
-2.78 |
| Oct 2, 2025 |
-2.60 |
| Oct 1, 2025 |
-2.52 |
| Sep 30, 2025 |
-2.65 |
| Sep 29, 2025 |
-0.50 |
| Sep 26, 2025 |
-0.48 |
| Sep 25, 2025 |
-0.43 |
| Sep 24, 2025 |
-0.69 |
| Sep 23, 2025 |
-0.67 |
| Sep 22, 2025 |
-0.51 |
| Sep 19, 2025 |
-0.51 |
| Sep 18, 2025 |
-0.50 |
| Sep 17, 2025 |
-0.38 |
| Sep 16, 2025 |
-0.49 |
| Sep 15, 2025 |
-0.46 |
| Sep 12, 2025 |
-0.53 |
| Sep 11, 2025 |
-0.60 |
| Sep 10, 2025 |
-0.30 |
| Sep 9, 2025 |
-0.44 |
| Sep 8, 2025 |
-0.45 |
| Sep 5, 2025 |
-0.64 |
| Sep 4, 2025 |
-0.49 |
| Sep 3, 2025 |
-0.67 |
| Sep 2, 2025 |
-0.60 |
| Aug 29, 2025 |
-0.41 |
| Aug 28, 2025 |
-0.43 |
| Aug 27, 2025 |
-0.43 |
| Aug 26, 2025 |
-0.37 |
| Aug 25, 2025 |
-0.32 |
| Aug 22, 2025 |
-0.37 |
| Aug 21, 2025 |
-0.12 |
| Aug 20, 2025 |
0.05 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
-0.08 |
| Aug 15, 2025 |
0.06 |
| Aug 14, 2025 |
0.06 |
| Aug 13, 2025 |
-0.11 |
| Aug 12, 2025 |
0.02 |
| Aug 11, 2025 |
0.06 |
| Aug 8, 2025 |
0.03 |
| Aug 7, 2025 |
-0.21 |
| Aug 6, 2025 |
-1.34 |
| Aug 5, 2025 |
0.22 |
| Aug 4, 2025 |
0.23 |
| Aug 1, 2025 |
0.29 |
| Jul 31, 2025 |
0.09 |
| Jul 30, 2025 |
0.14 |
| Jul 29, 2025 |
-0.15 |
| Jul 28, 2025 |
-0.46 |
| Jul 25, 2025 |
-0.37 |
| Jul 24, 2025 |
-0.33 |
| Jul 23, 2025 |
-0.53 |
| Jul 22, 2025 |
-0.49 |
| Jul 21, 2025 |
-0.26 |
| Jul 18, 2025 |
-0.23 |
| Jul 17, 2025 |
-0.31 |
| Jul 16, 2025 |
-0.28 |
| Jul 15, 2025 |
-0.27 |
| Jul 14, 2025 |
-0.44 |
| Jul 11, 2025 |
-0.43 |
| Jul 10, 2025 |
-0.69 |
| Jul 9, 2025 |
-0.71 |
| Jul 8, 2025 |
-0.76 |
| Jul 7, 2025 |
-0.69 |
| Jul 3, 2025 |
-0.71 |
| Jul 2, 2025 |
-0.81 |
| Jul 1, 2025 |
-0.91 |
| Jun 30, 2025 |
-0.91 |
| Jun 27, 2025 |
1.18 |
| Jun 26, 2025 |
1.11 |
| Jun 25, 2025 |
1.15 |
| Jun 24, 2025 |
0.99 |
| Jun 23, 2025 |
1.40 |
| Jun 20, 2025 |
1.39 |
| Jun 18, 2025 |
1.30 |
| Jun 17, 2025 |
1.32 |
| Jun 16, 2025 |
1.15 |
| Jun 13, 2025 |
1.29 |
| Jun 12, 2025 |
1.12 |
| Jun 11, 2025 |
0.94 |
| Jun 10, 2025 |
1.22 |
| Jun 9, 2025 |
1.21 |
| Jun 6, 2025 |
1.04 |
| Jun 5, 2025 |
1.11 |
| Jun 4, 2025 |
0.92 |
| Jun 3, 2025 |
0.95 |
| Jun 2, 2025 |
1.00 |
| May 30, 2025 |
1.27 |
| May 29, 2025 |
0.98 |
| May 28, 2025 |
1.14 |
| May 27, 2025 |
0.92 |
| May 23, 2025 |
0.98 |
| May 22, 2025 |
0.83 |
| May 21, 2025 |
0.72 |
| May 20, 2025 |
0.55 |
| May 19, 2025 |
0.62 |
| May 16, 2025 |
0.90 |
| May 15, 2025 |
0.90 |
| May 14, 2025 |
0.77 |
| May 13, 2025 |
0.26 |
| May 12, 2025 |
-0.46 |
| May 9, 2025 |
0.08 |
| May 8, 2025 |
-0.21 |
| May 7, 2025 |
-0.66 |
| May 6, 2025 |
0.59 |
| May 5, 2025 |
0.64 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
-0.44 |
| Apr 30, 2025 |
-0.44 |
| Apr 29, 2025 |
-0.79 |
| Apr 28, 2025 |
-1.06 |
| Apr 25, 2025 |
-1.24 |
| Apr 24, 2025 |
-1.30 |
| Apr 23, 2025 |
-0.89 |
| Apr 22, 2025 |
-0.76 |
| Apr 21, 2025 |
-0.47 |
| Apr 17, 2025 |
-0.86 |
| Apr 16, 2025 |
-0.90 |
| Apr 15, 2025 |
-1.03 |
| Apr 14, 2025 |
-1.11 |
| Apr 11, 2025 |
-0.90 |
| Apr 10, 2025 |
-0.87 |
| Apr 9, 2025 |
-1.43 |
| Apr 8, 2025 |
-0.84 |
| Apr 7, 2025 |
-0.72 |
| Apr 4, 2025 |
-0.81 |
| Apr 3, 2025 |
-1.13 |
| Apr 2, 2025 |
-1.70 |
| Apr 1, 2025 |
-1.66 |
| Mar 31, 2025 |
-1.74 |
| Mar 28, 2025 |
-3.80 |
| Mar 27, 2025 |
-4.17 |
| Mar 26, 2025 |
-4.19 |
| Mar 25, 2025 |
-4.48 |
| Mar 24, 2025 |
-4.62 |
| Mar 21, 2025 |
-4.40 |
| Mar 20, 2025 |
-4.63 |
| Mar 19, 2025 |
-4.57 |
| Mar 18, 2025 |
-4.53 |
| Mar 17, 2025 |
-4.91 |
| Mar 14, 2025 |
-5.06 |
| Mar 13, 2025 |
-4.96 |
| Mar 12, 2025 |
-5.55 |
| Mar 11, 2025 |
-4.85 |
| Mar 10, 2025 |
-4.86 |
| Mar 7, 2025 |
-5.35 |
| Mar 6, 2025 |
-5.53 |
| Mar 5, 2025 |
-5.96 |
| Mar 4, 2025 |
-5.83 |
| Mar 3, 2025 |
-5.88 |
| Feb 28, 2025 |
-6.05 |
| Feb 27, 2025 |
-6.13 |
| Feb 26, 2025 |
-6.70 |
| Feb 25, 2025 |
-6.40 |
| Feb 24, 2025 |
-6.66 |
| Feb 21, 2025 |
-7.30 |
| Feb 20, 2025 |
-7.66 |
| Feb 19, 2025 |
-8.18 |
| Feb 18, 2025 |
-8.08 |
| Feb 14, 2025 |
-8.40 |
| Feb 13, 2025 |
-7.70 |
| Feb 12, 2025 |
-7.07 |
| Feb 11, 2025 |
-7.22 |
| Feb 10, 2025 |
-6.77 |
| Feb 7, 2025 |
-6.82 |
| Feb 6, 2025 |
-7.12 |
| Feb 5, 2025 |
-7.25 |
| Feb 4, 2025 |
-7.31 |
| Feb 3, 2025 |
-6.91 |
| Jan 31, 2025 |
-7.19 |
| Jan 30, 2025 |
-7.21 |
| Jan 29, 2025 |
-7.18 |
| Jan 28, 2025 |
-7.10 |
| Jan 27, 2025 |
-7.31 |
| Jan 24, 2025 |
-7.43 |
| Jan 23, 2025 |
-7.90 |
| Jan 22, 2025 |
-7.00 |
| Jan 21, 2025 |
-7.24 |
| Jan 17, 2025 |
-7.30 |
| Jan 16, 2025 |
-7.14 |
| Jan 15, 2025 |
-6.99 |
| Jan 14, 2025 |
-6.54 |
| Jan 13, 2025 |
-6.65 |
| Jan 10, 2025 |
-7.10 |
| Jan 8, 2025 |
-7.16 |
| Jan 7, 2025 |
-7.44 |
| Jan 6, 2025 |
-7.55 |
| Jan 3, 2025 |
-6.79 |
| Jan 2, 2025 |
-6.16 |
| Dec 31, 2024 |
-6.64 |
| Dec 30, 2024 |
-4.10 |
| Dec 27, 2024 |
-4.06 |
| Dec 26, 2024 |
-4.15 |
| Dec 24, 2024 |
-3.53 |
| Dec 23, 2024 |
-3.42 |
| Dec 20, 2024 |
-3.77 |
| Dec 19, 2024 |
-3.74 |
| Dec 18, 2024 |
-3.57 |
| Dec 17, 2024 |
-3.23 |
| Dec 16, 2024 |
-1.28 |
| Dec 13, 2024 |
-1.52 |
| Dec 12, 2024 |
-1.48 |
| Dec 11, 2024 |
-1.53 |
| Dec 10, 2024 |
-1.31 |
| Dec 9, 2024 |
-1.39 |
| Dec 6, 2024 |
-1.50 |
| Dec 5, 2024 |
-1.29 |
| Dec 4, 2024 |
-1.28 |
| Dec 3, 2024 |
-1.46 |
| Dec 2, 2024 |
-1.45 |
| Nov 29, 2024 |
-1.44 |
| Nov 27, 2024 |
-1.31 |
| Nov 26, 2024 |
-1.20 |
| Nov 25, 2024 |
-1.27 |
| Nov 22, 2024 |
-0.88 |
| Nov 21, 2024 |
-0.83 |
| Nov 20, 2024 |
-0.99 |
| Nov 19, 2024 |
-0.75 |
| Nov 18, 2024 |
-0.83 |
| Nov 15, 2024 |
-0.68 |
| Nov 14, 2024 |
-0.72 |
| Nov 13, 2024 |
-0.97 |
| Nov 12, 2024 |
-1.16 |
| Nov 11, 2024 |
-1.11 |
| Nov 8, 2024 |
-1.14 |
| Nov 7, 2024 |
-1.36 |
| Nov 6, 2024 |
-0.89 |
| Nov 5, 2024 |
-0.95 |
| Nov 4, 2024 |
-0.88 |
| Nov 1, 2024 |
-0.75 |
| Oct 31, 2024 |
-0.90 |
| Oct 30, 2024 |
-0.89 |
| Oct 29, 2024 |
-0.88 |
| Oct 28, 2024 |
-0.88 |
| Oct 25, 2024 |
-0.88 |
| Oct 24, 2024 |
-0.82 |
| Oct 23, 2024 |
-0.75 |
| Oct 22, 2024 |
-0.70 |
| Oct 21, 2024 |
-0.66 |
| Oct 18, 2024 |
-0.52 |
| Oct 17, 2024 |
-0.81 |
| Oct 16, 2024 |
-0.76 |
| Oct 15, 2024 |
-0.44 |
| Oct 14, 2024 |
-0.45 |
| Oct 11, 2024 |
-0.47 |
| Oct 10, 2024 |
-0.42 |
| Oct 9, 2024 |
-0.48 |
| Oct 8, 2024 |
-0.23 |
| Oct 7, 2024 |
-0.37 |
| Oct 4, 2024 |
-0.42 |
| Oct 3, 2024 |
-0.11 |
| Oct 2, 2024 |
-0.12 |
| Oct 1, 2024 |
-0.13 |
| Sep 30, 2024 |
-0.07 |
| Sep 27, 2024 |
0.78 |
| Sep 26, 2024 |
0.69 |
| Sep 25, 2024 |
0.84 |
| Sep 24, 2024 |
0.85 |
| Sep 23, 2024 |
0.89 |
| Sep 20, 2024 |
0.88 |
| Sep 19, 2024 |
0.81 |
| Sep 18, 2024 |
0.83 |
| Sep 17, 2024 |
0.68 |
| Sep 16, 2024 |
0.80 |
| Sep 13, 2024 |
0.98 |
| Sep 12, 2024 |
1.12 |
| Sep 11, 2024 |
1.24 |
| Sep 10, 2024 |
1.06 |
| Sep 9, 2024 |
1.03 |
| Sep 6, 2024 |
1.05 |
| Sep 5, 2024 |
1.11 |
| Sep 4, 2024 |
1.03 |
| Sep 3, 2024 |
1.08 |
| Aug 30, 2024 |
0.79 |
| Aug 29, 2024 |
0.80 |
| Aug 28, 2024 |
0.79 |
| Aug 27, 2024 |
0.78 |
| Aug 26, 2024 |
0.64 |
| Aug 23, 2024 |
0.43 |
| Aug 22, 2024 |
0.80 |
| Aug 21, 2024 |
0.59 |
| Aug 20, 2024 |
0.70 |
| Aug 19, 2024 |
0.66 |
| Aug 16, 2024 |
0.74 |
| Aug 15, 2024 |
0.84 |
| Aug 14, 2024 |
0.80 |
| Aug 13, 2024 |
0.76 |
| Aug 12, 2024 |
0.52 |
| Aug 9, 2024 |
0.38 |
| Aug 8, 2024 |
0.77 |
| Aug 7, 2024 |
1.01 |
| Aug 6, 2024 |
0.16 |
| Aug 5, 2024 |
0.24 |
| Aug 2, 2024 |
0.15 |
| Aug 1, 2024 |
-0.17 |
| Jul 31, 2024 |
-0.49 |
| Jul 30, 2024 |
-0.59 |
| Jul 29, 2024 |
-0.51 |
| Jul 26, 2024 |
-0.54 |
| Jul 25, 2024 |
-0.32 |
| Jul 24, 2024 |
-0.29 |
| Jul 23, 2024 |
-0.56 |
| Jul 22, 2024 |
0.11 |
| Jul 19, 2024 |
0.26 |
| Jul 18, 2024 |
0.33 |
| Jul 17, 2024 |
0.19 |
| Jul 16, 2024 |
0.12 |
| Jul 15, 2024 |
0.35 |
| Jul 12, 2024 |
0.11 |
| Jul 11, 2024 |
0.08 |
| Jul 10, 2024 |
0.51 |
| Jul 9, 2024 |
0.49 |
| Jul 8, 2024 |
0.51 |
| Jul 5, 2024 |
0.43 |
| Jul 3, 2024 |
0.28 |
| Jul 2, 2024 |
0.37 |
| Jul 1, 2024 |
0.23 |
| Jun 28, 2024 |
10.99 |
| Jun 27, 2024 |
10.24 |
| Jun 26, 2024 |
9.99 |
| Jun 25, 2024 |
10.82 |
| Jun 24, 2024 |
10.57 |
| Jun 21, 2024 |
10.82 |
| Jun 20, 2024 |
11.15 |
| Jun 18, 2024 |
9.57 |
| Jun 17, 2024 |
9.49 |
| Jun 14, 2024 |
9.15 |
| Jun 13, 2024 |
8.24 |
| Jun 12, 2024 |
7.07 |
| Jun 11, 2024 |
6.65 |
| Jun 10, 2024 |
5.90 |
| Jun 7, 2024 |
5.48 |
| Jun 6, 2024 |
5.23 |
| Jun 5, 2024 |
4.98 |
| Jun 4, 2024 |
4.15 |
| Jun 3, 2024 |
1.65 |
| May 31, 2024 |
-0.60 |
| May 30, 2024 |
-2.10 |
| May 29, 2024 |
-0.10 |
| May 28, 2024 |
0.06 |
| May 24, 2024 |
2.40 |
| May 23, 2024 |
3.82 |
| May 22, 2024 |
3.15 |
| May 21, 2024 |
4.07 |
| May 20, 2024 |
5.32 |
| May 17, 2024 |
3.23 |
| May 16, 2024 |
2.98 |
| May 15, 2024 |
4.48 |
| May 14, 2024 |
4.73 |
| May 13, 2024 |
3.73 |
| May 10, 2024 |
5.73 |
| May 9, 2024 |
5.57 |
| May 8, 2024 |
4.07 |
| May 7, 2024 |
4.48 |
| May 6, 2024 |
8.99 |
| May 3, 2024 |
9.40 |
| May 2, 2024 |
10.40 |
| May 1, 2024 |
11.61 |
| Apr 30, 2024 |
13.07 |
| Apr 29, 2024 |
11.74 |
| Apr 26, 2024 |
10.99 |
| Apr 25, 2024 |
11.91 |
| Apr 24, 2024 |
11.07 |
| Apr 23, 2024 |
10.82 |
| Apr 22, 2024 |
10.82 |
| Apr 19, 2024 |
11.32 |
| Apr 18, 2024 |
10.32 |
| Apr 17, 2024 |
12.57 |
| Apr 16, 2024 |
12.99 |
| Apr 15, 2024 |
12.82 |
| Apr 12, 2024 |
8.15 |
| Apr 11, 2024 |
6.15 |
| Apr 10, 2024 |
5.40 |
| Apr 9, 2024 |
2.98 |
| Apr 8, 2024 |
2.90 |
| Apr 5, 2024 |
5.23 |
| Apr 4, 2024 |
3.82 |
| Apr 3, 2024 |
1.48 |
| Apr 2, 2024 |
2.23 |
| Apr 1, 2024 |
0.73 |
| Mar 28, 2024 |
-3.07 |
| Mar 27, 2024 |
-2.85 |
| Mar 26, 2024 |
-2.67 |
| Mar 25, 2024 |
-2.38 |
| Mar 22, 2024 |
-2.29 |
| Mar 21, 2024 |
-2.62 |
| Mar 20, 2024 |
-2.96 |
| Mar 19, 2024 |
-2.14 |
| Mar 18, 2024 |
-2.02 |
| Mar 15, 2024 |
-2.87 |
| Mar 14, 2024 |
-3.20 |
| Mar 13, 2024 |
-3.49 |
| Mar 12, 2024 |
-3.49 |
| Mar 11, 2024 |
-3.46 |
| Mar 8, 2024 |
-3.67 |
| Mar 7, 2024 |
-3.75 |
| Mar 6, 2024 |
-3.78 |
| Mar 5, 2024 |
-3.58 |
| Mar 4, 2024 |
-3.91 |
| Mar 1, 2024 |
-4.04 |
| Feb 29, 2024 |
-4.11 |
| Feb 28, 2024 |
-3.89 |
| Feb 27, 2024 |
-3.97 |
| Feb 26, 2024 |
-4.95 |
| Feb 23, 2024 |
-4.53 |
| Feb 22, 2024 |
-4.29 |
| Feb 21, 2024 |
-4.33 |
| Feb 20, 2024 |
-4.80 |
| Feb 16, 2024 |
-4.71 |
| Feb 15, 2024 |
-4.89 |
| Feb 14, 2024 |
-4.51 |
| Feb 13, 2024 |
-4.29 |
| Feb 12, 2024 |
-5.33 |
| Feb 9, 2024 |
-4.69 |
| Feb 8, 2024 |
-3.77 |
| Feb 7, 2024 |
-4.07 |
| Feb 6, 2024 |
-4.46 |
| Feb 5, 2024 |
-4.09 |
| Feb 2, 2024 |
-5.33 |
| Feb 1, 2024 |
-5.30 |
| Jan 31, 2024 |
-4.48 |
| Jan 30, 2024 |
-4.66 |
| Jan 29, 2024 |
-5.10 |
| Jan 26, 2024 |
-4.37 |
| Jan 25, 2024 |
-2.25 |
| Jan 24, 2024 |
-2.52 |
| Jan 23, 2024 |
-3.47 |
| Jan 22, 2024 |
-3.16 |
| Jan 19, 2024 |
-3.02 |
| Jan 18, 2024 |
-2.75 |
| Jan 17, 2024 |
-4.82 |
| Jan 16, 2024 |
-4.60 |
| Jan 12, 2024 |
-5.42 |
| Jan 11, 2024 |
-5.77 |
| Jan 10, 2024 |
-6.28 |
| Jan 9, 2024 |
-6.48 |
| Jan 8, 2024 |
-5.97 |
| Jan 5, 2024 |
-6.19 |
| Jan 4, 2024 |
-6.41 |
| Jan 3, 2024 |
-6.75 |
| Jan 2, 2024 |
-7.64 |
| Dec 29, 2023 |
79.41 |
| Dec 28, 2023 |
83.89 |
| Dec 27, 2023 |
86.53 |
| Dec 26, 2023 |
92.87 |
| Dec 22, 2023 |
96.56 |
| Dec 21, 2023 |
86.01 |
| Dec 20, 2023 |
76.50 |
| Dec 19, 2023 |
84.16 |
| Dec 18, 2023 |
69.90 |
| Dec 15, 2023 |
66.21 |
| Dec 14, 2023 |
63.04 |
| Dec 13, 2023 |
67.00 |
| Dec 12, 2023 |
57.76 |
| Dec 11, 2023 |
60.66 |
| Dec 8, 2023 |
67.26 |
| Dec 7, 2023 |
65.41 |
| Dec 6, 2023 |
80.73 |
| Dec 5, 2023 |
81.25 |
| Dec 4, 2023 |
86.27 |
| Dec 1, 2023 |
61.72 |
| Nov 30, 2023 |
45.35 |
| Nov 29, 2023 |
47.46 |
| Nov 28, 2023 |
47.20 |
| Nov 27, 2023 |
51.69 |
| Nov 24, 2023 |
52.48 |
| Nov 22, 2023 |
53.01 |
| Nov 21, 2023 |
54.59 |
| Nov 20, 2023 |
64.09 |
| Nov 17, 2023 |
52.22 |
| Nov 16, 2023 |
51.95 |
| Nov 15, 2023 |
56.44 |
| Nov 14, 2023 |
60.66 |
| Nov 13, 2023 |
37.70 |
| Nov 10, 2023 |
42.45 |
| Nov 9, 2023 |
44.56 |
| Nov 8, 2023 |
46.14 |
| Nov 7, 2023 |
62.77 |
| Nov 6, 2023 |
71.49 |
| Nov 3, 2023 |
76.50 |
| Nov 2, 2023 |
80.20 |
| Nov 1, 2023 |
74.13 |
| Oct 31, 2023 |
75.71 |
| Oct 30, 2023 |
64.09 |
| Oct 27, 2023 |
56.70 |
| Oct 26, 2023 |
58.82 |
| Oct 25, 2023 |
56.70 |
| Oct 24, 2023 |
71.75 |
| Oct 23, 2023 |
62.51 |
| Oct 20, 2023 |
65.41 |
| Oct 19, 2023 |
67.00 |
| Oct 18, 2023 |
73.60 |
| Oct 17, 2023 |
84.69 |
| Oct 16, 2023 |
75.45 |
| Oct 13, 2023 |
65.41 |
| Oct 12, 2023 |
68.85 |
| Oct 11, 2023 |
65.41 |
| Oct 10, 2023 |
68.05 |
| Oct 9, 2023 |
53.80 |
| Oct 6, 2023 |
52.48 |
| Oct 5, 2023 |
57.50 |
| Oct 4, 2023 |
54.59 |
| Oct 3, 2023 |
54.86 |
| Oct 2, 2023 |
54.33 |
| Sep 29, 2023 |
2.26 |
| Sep 28, 2023 |
2.22 |
| Sep 27, 2023 |
2.30 |
| Sep 26, 2023 |
2.49 |
| Sep 25, 2023 |
3.24 |
| Sep 22, 2023 |
2.65 |
| Sep 21, 2023 |
2.96 |
| Sep 20, 2023 |
3.20 |
| Sep 19, 2023 |
-0.40 |
| Sep 18, 2023 |
-0.44 |
| Sep 15, 2023 |
0.89 |
| Sep 14, 2023 |
0.89 |
| Sep 13, 2023 |
1.05 |
| Sep 12, 2023 |
2.41 |
| Sep 11, 2023 |
2.96 |
| Sep 8, 2023 |
2.88 |
| Sep 7, 2023 |
3.47 |
| Sep 6, 2023 |
2.22 |
| Sep 5, 2023 |
2.02 |
| Sep 1, 2023 |
3.08 |
| Aug 31, 2023 |
3.90 |
| Aug 30, 2023 |
5.54 |
| Aug 29, 2023 |
4.60 |
| Aug 28, 2023 |
4.84 |
| Aug 25, 2023 |
4.92 |
| Aug 24, 2023 |
5.15 |
| Aug 23, 2023 |
4.84 |
| Aug 22, 2023 |
3.04 |
| Aug 21, 2023 |
2.88 |
| Aug 18, 2023 |
3.55 |
| Aug 17, 2023 |
4.06 |
| Aug 16, 2023 |
5.97 |
| Aug 15, 2023 |
5.89 |
| Aug 14, 2023 |
6.83 |
| Aug 11, 2023 |
8.08 |
| Aug 10, 2023 |
8.12 |
| Aug 9, 2023 |
8.43 |
| Aug 8, 2023 |
8.00 |
| Aug 7, 2023 |
8.47 |
| Aug 4, 2023 |
7.22 |
| Aug 3, 2023 |
8.63 |
| Aug 2, 2023 |
7.61 |
| Aug 1, 2023 |
5.85 |
| Jul 31, 2023 |
2.88 |
| Jul 28, 2023 |
2.14 |
| Jul 27, 2023 |
1.44 |
| Jul 26, 2023 |
2.45 |
| Jul 25, 2023 |
2.14 |
| Jul 24, 2023 |
3.08 |
| Jul 21, 2023 |
2.92 |
| Jul 20, 2023 |
3.94 |
| Jul 19, 2023 |
4.56 |
| Jul 18, 2023 |
4.64 |
| Jul 17, 2023 |
4.95 |
| Jul 14, 2023 |
4.06 |
| Jul 13, 2023 |
5.66 |
| Jul 12, 2023 |
5.97 |
| Jul 11, 2023 |
5.03 |
| Jul 10, 2023 |
3.24 |
| Jul 7, 2023 |
3.02 |
| Jul 6, 2023 |
2.22 |
| Jul 5, 2023 |
5.93 |
| Jul 3, 2023 |
5.50 |
| Jun 30, 2023 |
4.76 |
| Jun 29, 2023 |
-3.51 |
| Jun 28, 2023 |
-3.66 |
| Jun 27, 2023 |
-4.07 |
| Jun 26, 2023 |
-4.07 |
| Jun 23, 2023 |
-4.75 |
| Jun 22, 2023 |
-4.80 |
| Jun 21, 2023 |
-6.04 |
| Jun 20, 2023 |
-6.92 |
| Jun 16, 2023 |
-5.87 |
| Jun 15, 2023 |
-6.26 |
| Jun 14, 2023 |
-6.63 |
| Jun 13, 2023 |
-7.21 |
| Jun 12, 2023 |
-7.41 |
| Jun 9, 2023 |
-7.31 |
| Jun 8, 2023 |
-8.55 |
| Jun 7, 2023 |
-7.38 |
| Jun 6, 2023 |
-7.46 |
| Jun 5, 2023 |
-5.92 |
| Jun 2, 2023 |
-4.83 |
| Jun 1, 2023 |
-1.03 |
| May 31, 2023 |
-0.59 |
| May 30, 2023 |
0.09 |
| May 26, 2023 |
-0.59 |
| May 25, 2023 |
-0.81 |
| May 24, 2023 |
-1.34 |
| May 23, 2023 |
-2.27 |
| May 22, 2023 |
-2.54 |
| May 19, 2023 |
-3.90 |
| May 18, 2023 |
-3.97 |
| May 17, 2023 |
-3.70 |
| May 16, 2023 |
-1.44 |
| May 15, 2023 |
-1.76 |
| May 12, 2023 |
-1.90 |
| May 11, 2023 |
-2.56 |
| May 10, 2023 |
-3.02 |
| May 9, 2023 |
-1.95 |
| May 8, 2023 |
-0.56 |
| May 5, 2023 |
0.39 |
| May 4, 2023 |
1.39 |
| May 3, 2023 |
1.61 |
| May 2, 2023 |
0.75 |
| May 1, 2023 |
-0.03 |
| Apr 28, 2023 |
1.09 |
| Apr 27, 2023 |
0.80 |
| Apr 26, 2023 |
1.86 |
| Apr 25, 2023 |
-0.71 |
| Apr 24, 2023 |
-4.87 |
| Apr 21, 2023 |
-5.14 |
| Apr 20, 2023 |
-5.48 |
| Apr 19, 2023 |
-5.87 |
| Apr 18, 2023 |
-5.80 |
| Apr 17, 2023 |
-5.53 |
| Apr 14, 2023 |
-4.87 |
| Apr 13, 2023 |
-6.77 |
| Apr 12, 2023 |
-5.73 |
| Apr 11, 2023 |
-7.38 |
| Apr 10, 2023 |
-6.70 |
| Apr 6, 2023 |
-6.07 |
| Apr 5, 2023 |
-6.41 |
| Apr 4, 2023 |
-6.82 |
| Apr 3, 2023 |
-6.90 |
| Mar 31, 2023 |
-7.09 |
| Mar 30, 2023 |
-4.71 |
| Mar 29, 2023 |
-4.58 |
| Mar 28, 2023 |
-3.64 |
| Mar 27, 2023 |
-3.73 |
| Mar 24, 2023 |
-3.28 |
| Mar 23, 2023 |
-3.29 |
| Mar 22, 2023 |
-3.62 |
| Mar 21, 2023 |
-3.44 |
| Mar 20, 2023 |
-3.20 |
| Mar 17, 2023 |
-3.35 |
| Mar 16, 2023 |
-3.42 |
| Mar 15, 2023 |
-3.52 |
| Mar 14, 2023 |
-3.79 |
| Mar 13, 2023 |
-3.45 |
| Mar 10, 2023 |
-3.53 |
| Mar 9, 2023 |
-3.92 |
| Mar 8, 2023 |
-5.06 |
| Mar 7, 2023 |
-5.45 |
| Mar 6, 2023 |
-5.03 |
| Mar 3, 2023 |
-4.45 |
| Mar 2, 2023 |
-3.96 |
| Mar 1, 2023 |
-3.48 |
| Feb 28, 2023 |
-2.76 |
| Feb 27, 2023 |
-4.22 |
| Feb 24, 2023 |
-4.27 |
| Feb 23, 2023 |
-4.52 |
| Feb 22, 2023 |
-4.52 |
| Feb 21, 2023 |
-4.17 |
| Feb 17, 2023 |
-4.63 |
| Feb 16, 2023 |
-5.18 |
| Feb 15, 2023 |
-5.52 |
| Feb 14, 2023 |
-4.65 |
| Feb 13, 2023 |
-4.46 |
| Feb 10, 2023 |
-4.44 |
| Feb 9, 2023 |
-4.28 |
| Feb 8, 2023 |
-3.86 |
| Feb 7, 2023 |
-3.98 |
| Feb 6, 2023 |
-3.14 |
| Feb 3, 2023 |
-2.81 |
| Feb 2, 2023 |
-3.41 |
| Feb 1, 2023 |
-3.80 |
| Jan 31, 2023 |
-3.71 |
| Jan 30, 2023 |
-3.42 |
| Jan 27, 2023 |
-3.24 |
| Jan 26, 2023 |
-2.50 |
| Jan 25, 2023 |
-2.57 |
| Jan 24, 2023 |
-0.80 |
| Jan 23, 2023 |
-0.92 |
| Jan 20, 2023 |
-0.77 |
| Jan 19, 2023 |
-0.71 |
| Jan 18, 2023 |
-1.45 |
| Jan 17, 2023 |
-2.32 |
| Jan 13, 2023 |
-1.90 |
| Jan 12, 2023 |
-1.64 |
| Jan 11, 2023 |
-2.04 |
| Jan 10, 2023 |
-1.92 |
| Jan 9, 2023 |
-1.66 |
| Jan 6, 2023 |
-0.99 |
| Jan 5, 2023 |
-0.44 |
| Jan 4, 2023 |
-0.07 |
| Jan 3, 2023 |
-0.22 |
| Dec 30, 2022 |
0.07 |
| Dec 29, 2022 |
0.08 |
| Dec 28, 2022 |
0.14 |
| Dec 27, 2022 |
0.14 |
| Dec 23, 2022 |
0.16 |
| Dec 22, 2022 |
0.08 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.04 |
| Dec 19, 2022 |
0.09 |
| Dec 16, 2022 |
-0.01 |
| Dec 15, 2022 |
0.08 |
| Dec 14, 2022 |
0.12 |
| Dec 13, 2022 |
0.16 |
| Dec 12, 2022 |
0.21 |
| Dec 9, 2022 |
0.20 |
| Dec 8, 2022 |
0.12 |
| Dec 7, 2022 |
0.16 |
| Dec 6, 2022 |
0.22 |
| Dec 5, 2022 |
0.12 |
| Dec 2, 2022 |
-0.03 |
| Dec 1, 2022 |
0.16 |
| Nov 30, 2022 |
0.35 |
| Nov 29, 2022 |
0.37 |
| Nov 28, 2022 |
0.39 |
| Nov 25, 2022 |
0.46 |
| Nov 23, 2022 |
0.48 |
| Nov 22, 2022 |
0.46 |
| Nov 21, 2022 |
0.45 |
| Nov 18, 2022 |
0.42 |
| Nov 17, 2022 |
0.40 |
| Nov 16, 2022 |
0.39 |
| Nov 15, 2022 |
0.44 |
| Nov 14, 2022 |
0.36 |
| Nov 11, 2022 |
0.29 |
| Nov 10, 2022 |
0.25 |
| Nov 9, 2022 |
0.25 |
| Nov 8, 2022 |
0.31 |
| Nov 7, 2022 |
0.44 |
| Nov 4, 2022 |
0.47 |
| Nov 3, 2022 |
0.52 |
| Nov 2, 2022 |
0.54 |
| Nov 1, 2022 |
0.55 |
| Oct 31, 2022 |
0.55 |
| Oct 28, 2022 |
0.51 |
| Oct 27, 2022 |
0.53 |
| Oct 26, 2022 |
0.49 |
| Oct 25, 2022 |
0.50 |
| Oct 24, 2022 |
0.51 |
| Oct 21, 2022 |
0.51 |
| Oct 20, 2022 |
0.49 |
| Oct 19, 2022 |
0.48 |
| Oct 18, 2022 |
0.42 |
| Oct 17, 2022 |
0.45 |
| Oct 14, 2022 |
0.46 |
| Oct 13, 2022 |
0.43 |
| Oct 12, 2022 |
0.42 |
| Oct 11, 2022 |
0.39 |
| Oct 10, 2022 |
0.44 |
| Oct 7, 2022 |
0.40 |
| Oct 6, 2022 |
0.34 |
| Oct 5, 2022 |
0.28 |
| Oct 4, 2022 |
0.21 |
| Oct 3, 2022 |
0.24 |
| Sep 30, 2022 |
0.28 |
| Sep 29, 2022 |
0.18 |
| Sep 28, 2022 |
0.14 |
| Sep 27, 2022 |
0.14 |
| Sep 26, 2022 |
0.15 |
| Sep 23, 2022 |
0.07 |
| Sep 22, 2022 |
0.04 |
| Sep 21, 2022 |
-0.05 |
| Sep 20, 2022 |
-0.07 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
-0.05 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.08 |
| Sep 13, 2022 |
0.03 |
| Sep 12, 2022 |
-0.01 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
-0.02 |
| Sep 7, 2022 |
-0.02 |
| Sep 6, 2022 |
0.05 |
| Sep 2, 2022 |
-0.08 |
| Sep 1, 2022 |
-0.12 |
| Aug 31, 2022 |
-0.20 |
| Aug 30, 2022 |
-0.23 |
| Aug 29, 2022 |
-0.26 |
| Aug 26, 2022 |
-0.36 |
| Aug 25, 2022 |
-0.41 |
| Aug 24, 2022 |
-0.40 |
| Aug 23, 2022 |
-0.39 |
| Aug 22, 2022 |
-0.40 |
| Aug 19, 2022 |
-0.46 |
| Aug 18, 2022 |
-0.55 |
| Aug 17, 2022 |
-0.56 |
| Aug 16, 2022 |
-0.59 |
| Aug 15, 2022 |
-0.66 |
| Aug 12, 2022 |
-0.63 |
| Aug 11, 2022 |
-0.44 |
| Aug 10, 2022 |
-0.43 |
| Aug 9, 2022 |
-0.39 |
| Aug 8, 2022 |
-0.50 |
| Aug 5, 2022 |
-0.42 |
| Aug 4, 2022 |
-0.43 |
| Aug 3, 2022 |
-0.45 |
| Aug 2, 2022 |
-0.36 |
| Aug 1, 2022 |
-0.33 |
| Jul 29, 2022 |
-0.36 |
| Jul 28, 2022 |
-0.43 |
| Jul 27, 2022 |
-0.43 |
| Jul 26, 2022 |
-0.38 |
| Jul 25, 2022 |
-0.41 |
| Jul 22, 2022 |
-0.37 |
| Jul 21, 2022 |
-0.44 |
| Jul 20, 2022 |
-0.44 |
| Jul 19, 2022 |
-0.43 |
| Jul 18, 2022 |
-0.40 |
| Jul 15, 2022 |
-0.42 |
| Jul 14, 2022 |
-0.39 |
| Jul 13, 2022 |
-0.43 |
| Jul 12, 2022 |
-0.55 |
| Jul 11, 2022 |
-0.47 |
| Jul 8, 2022 |
-0.57 |
| Jul 7, 2022 |
-0.63 |
| Jul 6, 2022 |
-0.61 |
| Jul 5, 2022 |
-0.69 |
| Jul 1, 2022 |
-0.72 |
| Jun 30, 2022 |
-0.67 |
| Jun 29, 2022 |
-0.19 |
| Jun 28, 2022 |
-0.31 |
| Jun 27, 2022 |
-0.35 |
| Jun 24, 2022 |
-0.34 |
| Jun 23, 2022 |
-0.26 |
| Jun 22, 2022 |
-0.19 |
| Jun 21, 2022 |
-0.16 |
| Jun 17, 2022 |
-0.10 |
| Jun 16, 2022 |
-0.09 |
| Jun 15, 2022 |
-0.17 |
| Jun 14, 2022 |
-0.11 |
| Jun 13, 2022 |
-0.13 |
| Jun 10, 2022 |
-0.31 |
| Jun 9, 2022 |
-0.36 |
| Jun 8, 2022 |
-0.42 |
| Jun 7, 2022 |
-0.44 |
| Jun 6, 2022 |
-0.44 |
| Jun 3, 2022 |
-0.32 |
| Jun 2, 2022 |
-0.40 |
| Jun 1, 2022 |
-0.29 |
| May 31, 2022 |
-0.31 |
| May 27, 2022 |
-0.39 |
| May 26, 2022 |
-0.31 |
| May 25, 2022 |
-0.27 |
| May 24, 2022 |
-0.22 |
| May 23, 2022 |
-0.24 |
| May 20, 2022 |
-0.24 |
| May 19, 2022 |
-0.34 |
| May 18, 2022 |
-0.31 |
| May 17, 2022 |
-0.41 |
| May 16, 2022 |
-0.42 |
| May 13, 2022 |
-0.54 |
| May 12, 2022 |
-0.38 |
| May 11, 2022 |
-0.30 |
| May 10, 2022 |
-0.33 |
| May 9, 2022 |
-0.52 |
| May 6, 2022 |
-0.40 |
| May 5, 2022 |
-0.41 |
| May 4, 2022 |
-0.29 |
| May 3, 2022 |
0.03 |
| May 2, 2022 |
0.01 |
| Apr 29, 2022 |
0.07 |
| Apr 28, 2022 |
-0.03 |
| Apr 27, 2022 |
0.03 |
| Apr 26, 2022 |
-0.03 |
| Apr 25, 2022 |
-0.07 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.01 |
| Apr 20, 2022 |
-0.03 |
| Apr 19, 2022 |
-0.09 |
| Apr 18, 2022 |
-0.08 |
| Apr 14, 2022 |
-0.14 |
| Apr 13, 2022 |
-0.22 |
| Apr 12, 2022 |
-0.23 |
| Apr 11, 2022 |
-0.28 |
| Apr 8, 2022 |
-0.36 |
| Apr 7, 2022 |
-0.43 |
| Apr 6, 2022 |
-0.45 |
| Apr 5, 2022 |
-0.52 |
| Apr 4, 2022 |
-0.63 |
| Apr 1, 2022 |
-0.56 |
| Mar 31, 2022 |
-0.61 |
| Mar 30, 2022 |
-1.17 |
| Mar 29, 2022 |
-1.24 |
| Mar 28, 2022 |
-1.16 |
| Mar 25, 2022 |
-1.13 |
| Mar 24, 2022 |
-1.17 |
| Mar 23, 2022 |
-1.22 |
| Mar 22, 2022 |
-1.27 |
| Mar 21, 2022 |
-1.19 |
| Mar 18, 2022 |
-1.29 |
| Mar 17, 2022 |
-1.25 |
| Mar 16, 2022 |
-1.17 |
| Mar 15, 2022 |
-0.85 |
| Mar 14, 2022 |
-0.77 |
| Mar 11, 2022 |
-0.85 |
| Mar 10, 2022 |
-0.97 |
| Mar 9, 2022 |
-1.01 |
| Mar 8, 2022 |
-1.02 |
| Mar 7, 2022 |
-1.06 |
| Mar 4, 2022 |
-1.04 |
| Mar 3, 2022 |
-1.04 |
| Mar 2, 2022 |
-1.24 |
| Mar 1, 2022 |
-1.29 |
| Feb 28, 2022 |
-1.63 |
| Feb 25, 2022 |
-1.59 |
| Feb 24, 2022 |
-1.61 |
| Feb 23, 2022 |
-1.28 |
| Feb 22, 2022 |
-1.33 |
| Feb 18, 2022 |
-1.48 |
| Feb 17, 2022 |
-1.51 |
| Feb 16, 2022 |
-1.59 |
| Feb 15, 2022 |
-1.67 |
| Feb 14, 2022 |
-1.59 |
| Feb 11, 2022 |
-1.67 |
| Feb 10, 2022 |
-1.76 |
| Feb 9, 2022 |
-1.96 |
| Feb 8, 2022 |
-2.01 |
| Feb 7, 2022 |
-2.06 |
| Feb 4, 2022 |
-2.15 |
| Feb 3, 2022 |
-2.10 |
| Feb 2, 2022 |
-2.38 |
| Feb 1, 2022 |
-2.54 |
| Jan 31, 2022 |
-2.57 |
| Jan 28, 2022 |
-2.53 |
| Jan 27, 2022 |
-2.45 |
| Jan 26, 2022 |
-2.46 |
| Jan 25, 2022 |
-2.57 |
| Jan 24, 2022 |
-2.68 |
| Jan 21, 2022 |
-2.62 |
| Jan 20, 2022 |
-2.78 |
| Jan 19, 2022 |
-2.66 |
| Jan 18, 2022 |
-2.73 |
| Jan 14, 2022 |
-3.07 |
| Jan 13, 2022 |
-3.19 |
| Jan 12, 2022 |
-3.14 |
| Jan 11, 2022 |
-3.15 |
| Jan 10, 2022 |
-3.22 |
| Jan 7, 2022 |
-2.94 |
| Jan 6, 2022 |
-2.61 |
| Jan 5, 2022 |
-3.11 |
| Jan 4, 2022 |
-3.41 |
| Jan 3, 2022 |
-3.32 |
| Dec 31, 2021 |
-3.12 |
| Dec 30, 2021 |
-2.68 |
| Dec 29, 2021 |
-2.64 |
| Dec 28, 2021 |
-2.70 |
| Dec 27, 2021 |
-2.70 |
| Dec 23, 2021 |
-2.87 |
| Dec 22, 2021 |
-2.85 |
| Dec 21, 2021 |
-2.83 |
| Dec 20, 2021 |
-2.72 |
| Dec 17, 2021 |
-2.78 |
| Dec 16, 2021 |
-2.45 |
| Dec 15, 2021 |
-2.54 |
| Dec 14, 2021 |
-2.59 |
| Dec 13, 2021 |
-2.57 |
| Dec 10, 2021 |
-2.68 |
| Dec 9, 2021 |
-2.60 |
| Dec 8, 2021 |
-2.76 |
| Dec 7, 2021 |
-2.70 |
| Dec 6, 2021 |
-2.70 |
| Dec 3, 2021 |
-2.40 |
| Dec 2, 2021 |
-2.50 |
| Dec 1, 2021 |
-1.97 |
| Nov 30, 2021 |
-2.12 |
| Nov 29, 2021 |
-2.14 |
| Nov 26, 2021 |
-2.28 |
| Nov 24, 2021 |
-2.38 |
| Nov 23, 2021 |
-2.17 |
| Nov 22, 2021 |
-2.36 |
| Nov 19, 2021 |
-2.48 |
| Nov 18, 2021 |
-2.54 |
| Nov 17, 2021 |
-2.75 |
| Nov 16, 2021 |
-3.03 |
| Nov 15, 2021 |
-2.97 |
| Nov 12, 2021 |
-3.05 |
| Nov 11, 2021 |
-3.25 |
| Nov 10, 2021 |
-3.45 |
| Nov 9, 2021 |
-3.36 |
| Nov 8, 2021 |
-3.37 |
| Nov 5, 2021 |
-4.99 |
| Nov 4, 2021 |
-5.74 |
| Nov 3, 2021 |
-5.94 |
| Nov 2, 2021 |
-5.82 |
| Nov 1, 2021 |
-5.83 |
| Oct 29, 2021 |
-5.61 |
| Oct 28, 2021 |
-5.89 |
| Oct 27, 2021 |
-5.53 |
| Oct 26, 2021 |
-5.74 |
| Oct 25, 2021 |
-5.56 |
| Oct 22, 2021 |
-5.66 |
| Oct 21, 2021 |
-5.88 |
| Oct 20, 2021 |
-5.82 |
| Oct 19, 2021 |
-5.96 |
| Oct 18, 2021 |
-5.79 |
| Oct 15, 2021 |
-5.80 |
| Oct 14, 2021 |
-5.92 |
| Oct 13, 2021 |
-5.82 |
| Oct 12, 2021 |
-5.61 |
| Oct 11, 2021 |
-5.73 |
| Oct 8, 2021 |
-5.61 |
| Oct 7, 2021 |
-5.48 |
| Oct 6, 2021 |
-5.09 |
| Oct 5, 2021 |
-5.04 |
| Oct 4, 2021 |
-4.97 |
| Oct 1, 2021 |
-5.15 |
| Sep 30, 2021 |
-5.01 |
| Sep 29, 2021 |
-7.57 |
| Sep 28, 2021 |
-7.56 |
| Sep 27, 2021 |
-7.65 |
| Sep 24, 2021 |
-7.08 |
| Sep 23, 2021 |
-6.40 |
| Sep 22, 2021 |
-6.60 |
| Sep 21, 2021 |
-6.68 |
| Sep 20, 2021 |
-6.51 |
| Sep 17, 2021 |
-6.81 |
| Sep 16, 2021 |
-6.63 |
| Sep 15, 2021 |
-6.80 |
| Sep 14, 2021 |
-6.89 |
| Sep 13, 2021 |
-7.05 |
| Sep 10, 2021 |
-6.76 |
| Sep 9, 2021 |
-6.85 |
| Sep 8, 2021 |
-6.86 |
| Sep 7, 2021 |
-6.94 |
| Sep 3, 2021 |
-7.40 |
| Sep 2, 2021 |
-7.24 |
| Sep 1, 2021 |
-7.24 |
| Aug 31, 2021 |
-7.01 |
| Aug 30, 2021 |
-6.98 |
| Aug 27, 2021 |
-7.21 |
| Aug 26, 2021 |
-6.63 |
| Aug 25, 2021 |
-7.56 |
| Aug 24, 2021 |
-7.65 |
| Aug 23, 2021 |
-7.37 |
| Aug 20, 2021 |
-7.32 |
| Aug 19, 2021 |
-7.33 |
| Aug 18, 2021 |
-7.77 |
| Aug 17, 2021 |
-8.27 |
| Aug 16, 2021 |
-8.44 |
| Aug 13, 2021 |
-8.21 |
| Aug 12, 2021 |
-8.36 |
| Aug 11, 2021 |
-9.24 |
| Aug 10, 2021 |
-9.58 |
| Aug 9, 2021 |
-9.83 |
| Aug 6, 2021 |
-10.23 |
| Aug 5, 2021 |
-9.68 |
| Aug 4, 2021 |
-10.00 |
| Aug 3, 2021 |
-9.96 |
| Aug 2, 2021 |
-10.55 |
| Jul 30, 2021 |
-10.45 |
| Jul 29, 2021 |
-11.48 |
| Jul 28, 2021 |
-11.28 |
| Jul 27, 2021 |
-11.05 |
| Jul 26, 2021 |
-11.34 |
| Jul 23, 2021 |
-12.26 |
| Jul 22, 2021 |
-12.09 |
| Jul 21, 2021 |
-12.03 |
| Jul 20, 2021 |
-11.81 |
| Jul 19, 2021 |
-11.64 |
| Jul 16, 2021 |
-12.06 |
| Jul 15, 2021 |
-12.07 |
| Jul 14, 2021 |
-12.24 |
| Jul 13, 2021 |
-12.26 |
| Jul 12, 2021 |
-12.31 |
| Jul 9, 2021 |
-11.82 |
| Jul 8, 2021 |
-11.76 |
| Jul 7, 2021 |
-11.47 |
| Jul 6, 2021 |
-11.57 |
| Jul 2, 2021 |
-11.99 |
| Jul 1, 2021 |
-12.37 |
| Jun 30, 2021 |
-12.09 |
| Jun 29, 2021 |
-16.28 |
| Jun 28, 2021 |
-16.47 |
| Jun 25, 2021 |
-16.96 |
| Jun 24, 2021 |
-16.45 |
| Jun 23, 2021 |
-16.65 |
| Jun 22, 2021 |
-16.68 |
| Jun 21, 2021 |
-16.72 |
| Jun 18, 2021 |
-16.54 |
| Jun 17, 2021 |
-16.51 |
| Jun 16, 2021 |
-16.53 |
| Jun 15, 2021 |
-17.24 |
| Jun 14, 2021 |
-16.93 |
| Jun 11, 2021 |
-16.89 |
| Jun 10, 2021 |
-16.69 |
| Jun 9, 2021 |
-16.92 |
| Jun 8, 2021 |
-16.77 |
| Jun 7, 2021 |
-16.75 |
| Jun 4, 2021 |
-16.77 |
| Jun 3, 2021 |
-16.94 |
| Jun 2, 2021 |
-17.81 |
| Jun 1, 2021 |
-17.73 |
| May 28, 2021 |
-17.76 |
| May 27, 2021 |
-17.82 |
| May 26, 2021 |
-17.70 |
| May 25, 2021 |
-17.45 |
| May 24, 2021 |
-17.80 |
| May 21, 2021 |
-17.73 |
| May 20, 2021 |
-17.84 |
| May 19, 2021 |
-17.64 |
| May 18, 2021 |
-17.24 |
| May 17, 2021 |
-17.04 |
| May 14, 2021 |
-17.03 |
| May 13, 2021 |
-17.29 |
| May 12, 2021 |
-16.63 |
| May 11, 2021 |
-17.41 |
| May 10, 2021 |
-17.33 |
| May 7, 2021 |
-18.85 |
| May 6, 2021 |
-17.94 |
| May 5, 2021 |
-18.18 |
| May 4, 2021 |
-18.43 |
| May 3, 2021 |
-18.33 |
| Apr 30, 2021 |
-19.37 |
| Apr 29, 2021 |
-19.20 |
| Apr 28, 2021 |
-19.52 |
| Apr 27, 2021 |
-19.31 |
| Apr 26, 2021 |
-18.93 |
| Apr 23, 2021 |
-18.36 |
| Apr 22, 2021 |
-18.16 |
| Apr 21, 2021 |
-18.68 |
| Apr 20, 2021 |
-18.36 |
| Apr 19, 2021 |
-18.81 |
| Apr 16, 2021 |
-19.20 |
| Apr 15, 2021 |
-19.15 |
| Apr 14, 2021 |
-19.17 |
| Apr 13, 2021 |
-19.82 |
| Apr 12, 2021 |
-19.58 |
| Apr 9, 2021 |
-20.23 |
| Apr 8, 2021 |
-20.13 |
| Apr 7, 2021 |
-19.48 |
| Apr 6, 2021 |
-20.01 |
| Apr 5, 2021 |
-19.86 |
| Apr 1, 2021 |
-20.37 |
| Mar 31, 2021 |
-19.96 |
| Mar 30, 2021 |
-14.40 |
| Mar 29, 2021 |
-14.35 |
| Mar 26, 2021 |
-13.96 |
| Mar 25, 2021 |
-13.58 |
| Mar 24, 2021 |
-13.34 |
| Mar 23, 2021 |
-13.46 |
| Mar 22, 2021 |
-13.55 |
| Mar 19, 2021 |
-12.91 |
| Mar 18, 2021 |
-12.32 |
| Mar 17, 2021 |
-12.68 |
| Mar 16, 2021 |
-12.70 |
| Mar 15, 2021 |
-12.91 |
| Mar 12, 2021 |
-12.75 |
| Mar 11, 2021 |
-12.04 |
| Mar 10, 2021 |
-11.00 |
| Mar 9, 2021 |
-10.55 |
| Mar 8, 2021 |
-9.97 |
| Mar 5, 2021 |
-10.38 |
| Mar 4, 2021 |
-10.19 |
| Mar 3, 2021 |
-10.95 |
| Mar 2, 2021 |
-11.06 |
| Mar 1, 2021 |
-11.52 |
| Feb 26, 2021 |
-11.73 |
| Feb 25, 2021 |
-11.70 |
| Feb 24, 2021 |
-12.09 |
| Feb 23, 2021 |
-11.45 |
| Feb 22, 2021 |
-11.63 |
| Feb 19, 2021 |
-11.37 |
| Feb 18, 2021 |
-10.65 |
| Feb 17, 2021 |
-10.69 |
| Feb 16, 2021 |
-10.54 |
| Feb 12, 2021 |
-10.77 |
| Feb 11, 2021 |
-11.12 |
| Feb 10, 2021 |
-11.58 |
| Feb 9, 2021 |
-11.59 |
| Feb 8, 2021 |
-11.30 |
| Feb 5, 2021 |
-11.38 |
| Feb 4, 2021 |
-11.01 |
| Feb 3, 2021 |
-10.07 |
| Feb 2, 2021 |
-9.68 |
| Feb 1, 2021 |
-9.61 |
| Jan 29, 2021 |
-9.30 |
| Jan 28, 2021 |
-15.68 |
| Jan 27, 2021 |
-17.03 |
| Jan 26, 2021 |
-17.12 |
| Jan 25, 2021 |
-16.68 |
| Jan 22, 2021 |
-16.00 |
| Jan 21, 2021 |
-16.35 |
| Jan 20, 2021 |
-15.62 |
| Jan 19, 2021 |
-14.36 |
| Jan 15, 2021 |
-14.18 |
| Jan 14, 2021 |
-14.05 |
| Jan 13, 2021 |
-14.03 |
| Jan 12, 2021 |
-14.09 |
| Jan 11, 2021 |
-14.03 |
| Jan 8, 2021 |
-13.95 |
| Jan 7, 2021 |
-14.00 |
| Jan 6, 2021 |
-13.95 |
| Jan 5, 2021 |
-13.99 |
| Jan 4, 2021 |
-13.83 |
| Dec 31, 2020 |
-14.08 |
| Dec 30, 2020 |
-22.29 |
| Dec 29, 2020 |
-22.57 |
| Dec 28, 2020 |
-22.85 |
| Dec 24, 2020 |
-23.56 |
| Dec 23, 2020 |
-23.26 |
| Dec 22, 2020 |
-22.88 |
| Dec 21, 2020 |
-23.07 |
| Dec 18, 2020 |
-22.72 |
| Dec 17, 2020 |
-23.12 |
| Dec 16, 2020 |
-22.89 |
| Dec 15, 2020 |
-23.11 |
| Dec 14, 2020 |
-22.45 |
| Dec 11, 2020 |
-22.55 |
| Dec 10, 2020 |
-23.09 |
| Dec 9, 2020 |
-23.30 |
| Dec 8, 2020 |
-24.41 |
| Dec 7, 2020 |
-23.85 |
| Dec 4, 2020 |
-24.64 |
| Dec 3, 2020 |
-24.33 |
| Dec 2, 2020 |
-24.20 |
| Dec 1, 2020 |
-22.79 |
| Nov 30, 2020 |
-24.28 |
| Nov 27, 2020 |
-26.05 |
| Nov 25, 2020 |
-24.81 |
| Nov 24, 2020 |
-24.21 |
| Nov 23, 2020 |
-24.00 |
| Nov 20, 2020 |
-23.79 |
| Nov 19, 2020 |
-23.80 |
| Nov 18, 2020 |
-23.19 |
| Nov 17, 2020 |
-23.42 |
| Nov 16, 2020 |
-23.58 |
| Nov 13, 2020 |
-22.66 |
| Nov 12, 2020 |
-22.38 |
| Nov 11, 2020 |
-23.33 |
| Nov 10, 2020 |
-23.55 |
| Nov 9, 2020 |
-23.54 |
| Nov 6, 2020 |
-23.69 |
| Nov 5, 2020 |
-23.62 |
| Nov 4, 2020 |
-23.57 |
| Nov 3, 2020 |
-21.89 |
| Nov 2, 2020 |
-20.91 |
| Oct 30, 2020 |
-21.20 |
| Oct 29, 2020 |
-21.75 |
| Oct 28, 2020 |
-23.65 |
| Oct 27, 2020 |
-23.94 |
| Oct 26, 2020 |
-23.16 |
| Oct 23, 2020 |
-24.33 |
| Oct 22, 2020 |
-26.37 |
| Oct 21, 2020 |
-26.26 |
| Oct 20, 2020 |
-26.97 |
| Oct 19, 2020 |
-26.61 |
| Oct 16, 2020 |
-26.31 |
| Oct 15, 2020 |
-26.43 |
| Oct 14, 2020 |
-26.08 |
| Oct 13, 2020 |
-26.42 |
| Oct 12, 2020 |
-26.88 |
| Oct 9, 2020 |
-27.77 |
| Oct 8, 2020 |
-27.65 |
| Oct 7, 2020 |
-27.72 |
| Oct 6, 2020 |
-27.60 |
| Oct 5, 2020 |
-30.29 |
| Oct 2, 2020 |
-28.68 |
| Oct 1, 2020 |
-27.52 |
| Sep 30, 2020 |
-25.33 |
| Sep 29, 2020 |
-18.76 |
| Sep 28, 2020 |
-18.35 |
| Sep 25, 2020 |
-18.45 |
| Sep 24, 2020 |
-17.20 |
| Sep 23, 2020 |
-17.74 |
| Sep 22, 2020 |
-18.63 |
| Sep 21, 2020 |
-19.01 |
| Sep 18, 2020 |
-19.56 |
| Sep 17, 2020 |
-19.35 |
| Sep 16, 2020 |
-18.79 |
| Sep 15, 2020 |
-18.61 |
| Sep 14, 2020 |
-18.63 |
| Sep 11, 2020 |
-17.56 |
| Sep 10, 2020 |
-17.44 |
| Sep 9, 2020 |
-16.51 |
| Sep 8, 2020 |
-16.06 |
| Sep 4, 2020 |
-15.40 |
| Sep 3, 2020 |
-16.09 |
| Sep 2, 2020 |
-16.42 |
| Sep 1, 2020 |
-15.31 |
| Aug 31, 2020 |
-15.19 |
| Aug 28, 2020 |
-15.40 |
| Aug 27, 2020 |
-14.83 |
| Aug 26, 2020 |
-15.10 |
| Aug 25, 2020 |
-15.59 |
| Aug 24, 2020 |
-15.91 |
| Aug 21, 2020 |
-16.68 |
| Aug 20, 2020 |
-17.03 |
| Aug 19, 2020 |
-17.42 |
| Aug 18, 2020 |
-18.80 |
| Aug 17, 2020 |
-18.44 |
| Aug 14, 2020 |
-18.25 |
| Aug 13, 2020 |
-18.69 |
| Aug 12, 2020 |
-18.31 |
| Aug 11, 2020 |
-18.98 |
| Aug 10, 2020 |
-18.87 |
| Aug 7, 2020 |
-19.67 |
| Aug 6, 2020 |
-18.84 |
| Aug 5, 2020 |
-17.57 |
| Aug 4, 2020 |
-17.32 |
| Aug 3, 2020 |
-16.41 |
| Jul 31, 2020 |
-16.84 |
| Jul 30, 2020 |
-17.69 |
| Jul 29, 2020 |
-17.04 |
| Jul 28, 2020 |
-17.77 |
| Jul 27, 2020 |
-18.80 |
| Jul 24, 2020 |
-19.59 |
| Jul 23, 2020 |
-29.16 |
| Jul 22, 2020 |
-29.40 |
| Jul 21, 2020 |
-28.53 |
| Jul 20, 2020 |
-28.57 |
| Jul 17, 2020 |
-27.20 |
| Jul 16, 2020 |
-26.77 |
| Jul 15, 2020 |
-27.53 |
| Jul 14, 2020 |
-29.16 |
| Jul 13, 2020 |
-28.06 |
| Jul 10, 2020 |
-28.33 |
| Jul 9, 2020 |
-27.43 |
| Jul 8, 2020 |
-26.74 |
| Jul 7, 2020 |
-27.03 |
| Jul 6, 2020 |
-26.55 |
| Jul 2, 2020 |
-26.32 |
| Jul 1, 2020 |
-25.85 |
| Jun 30, 2020 |
-24.83 |
| Jun 29, 2020 |
-25.95 |
| Jun 26, 2020 |
-24.77 |
| Jun 25, 2020 |
-27.53 |
| Jun 24, 2020 |
-28.51 |
| Jun 23, 2020 |
-30.53 |
| Jun 22, 2020 |
-29.52 |
| Jun 19, 2020 |
-30.01 |
| Jun 18, 2020 |
-29.74 |
| Jun 17, 2020 |
-29.76 |
| Jun 16, 2020 |
-30.40 |
| Jun 15, 2020 |
-30.32 |
| Jun 12, 2020 |
-28.97 |
| Jun 11, 2020 |
-29.57 |
| Jun 10, 2020 |
-30.23 |
| Jun 9, 2020 |
-30.37 |
| Jun 8, 2020 |
-29.39 |
| Jun 5, 2020 |
-32.76 |
| Jun 4, 2020 |
-32.05 |
| Jun 3, 2020 |
-35.92 |
| Jun 2, 2020 |
-36.81 |
| Jun 1, 2020 |
-36.43 |
| May 29, 2020 |
-36.43 |
| May 28, 2020 |
-35.63 |
| May 27, 2020 |
-33.67 |
| May 26, 2020 |
-35.41 |
| May 22, 2020 |
-37.39 |
| May 21, 2020 |
-37.38 |
| May 20, 2020 |
-35.76 |
| May 19, 2020 |
-34.61 |
| May 18, 2020 |
-35.34 |
| May 15, 2020 |
-32.65 |
| May 14, 2020 |
-31.67 |
| May 13, 2020 |
-32.93 |
| May 12, 2020 |
-33.84 |
| May 11, 2020 |
-34.65 |
| May 8, 2020 |
-32.18 |
| May 7, 2020 |
-32.14 |
| May 6, 2020 |
-30.08 |
| May 5, 2020 |
-29.79 |
| May 4, 2020 |
-28.34 |
| May 1, 2020 |
-29.28 |
| Apr 30, 2020 |
-29.36 |
| Apr 29, 2020 |
-30.08 |
| Apr 28, 2020 |
-30.47 |
| Apr 27, 2020 |
-29.04 |
| Apr 24, 2020 |
-30.14 |
| Apr 23, 2020 |
-35.18 |
| Apr 22, 2020 |
-32.99 |
| Apr 21, 2020 |
-33.18 |
| Apr 20, 2020 |
-35.49 |
| Apr 17, 2020 |
-35.66 |
| Apr 16, 2020 |
-34.81 |
| Apr 15, 2020 |
-33.09 |
| Apr 14, 2020 |
-33.56 |
| Apr 13, 2020 |
-30.89 |
| Apr 9, 2020 |
-31.83 |
| Apr 8, 2020 |
-28.32 |
| Apr 7, 2020 |
-32.40 |
| Apr 6, 2020 |
-36.47 |
| Apr 3, 2020 |
-35.77 |
| Apr 2, 2020 |
-37.49 |
| Apr 1, 2020 |
-37.38 |
| Mar 31, 2020 |
-39.52 |
| Mar 30, 2020 |
-41.85 |
| Mar 27, 2020 |
-39.66 |
| Mar 26, 2020 |
-41.02 |
| Mar 25, 2020 |
-38.37 |
| Mar 24, 2020 |
-36.91 |
| Mar 23, 2020 |
-32.01 |
| Mar 20, 2020 |
-30.26 |
| Mar 19, 2020 |
-30.49 |
| Mar 18, 2020 |
-29.74 |
| Mar 17, 2020 |
-32.12 |
| Mar 16, 2020 |
-29.22 |
| Mar 13, 2020 |
-36.16 |
| Mar 12, 2020 |
-34.91 |
| Mar 11, 2020 |
-37.44 |
| Mar 10, 2020 |
-39.48 |
| Mar 9, 2020 |
-38.52 |
| Mar 6, 2020 |
-39.61 |
| Mar 5, 2020 |
-42.71 |
| Mar 4, 2020 |
-43.05 |
| Mar 3, 2020 |
-35.31 |
| Mar 2, 2020 |
-36.49 |
| Feb 28, 2020 |
-34.56 |
| Feb 27, 2020 |
-32.44 |
| Feb 26, 2020 |
-32.91 |
| Feb 25, 2020 |
-33.62 |
| Feb 24, 2020 |
-34.95 |
| Feb 21, 2020 |
-38.75 |
| Feb 20, 2020 |
-38.06 |
| Feb 19, 2020 |
-38.96 |
| Feb 18, 2020 |
-37.51 |
| Feb 14, 2020 |
-36.58 |
| Feb 13, 2020 |
-35.76 |
| Feb 12, 2020 |
-34.90 |
| Feb 11, 2020 |
-33.94 |
| Feb 10, 2020 |
-34.05 |
| Feb 7, 2020 |
-33.49 |
| Feb 6, 2020 |
-34.16 |
| Feb 5, 2020 |
-33.42 |
| Feb 4, 2020 |
-31.76 |
| Feb 3, 2020 |
-31.49 |
| Jan 31, 2020 |
-30.96 |
| Jan 30, 2020 |
-33.28 |
| Jan 29, 2020 |
-34.90 |
| Jan 28, 2020 |
-35.76 |
| Jan 27, 2020 |
-35.93 |
| Jan 24, 2020 |
-36.31 |
| Jan 23, 2020 |
-28.59 |
| Jan 22, 2020 |
-29.32 |
| Jan 21, 2020 |
-29.04 |
| Jan 17, 2020 |
-28.50 |
| Jan 16, 2020 |
-27.28 |
| Jan 15, 2020 |
-26.21 |
| Jan 14, 2020 |
-25.22 |
| Jan 13, 2020 |
-25.90 |
| Jan 10, 2020 |
-27.26 |
| Jan 9, 2020 |
-27.79 |
| Jan 8, 2020 |
-28.34 |
| Jan 7, 2020 |
-28.21 |
| Jan 6, 2020 |
-29.14 |
| Jan 3, 2020 |
-28.47 |
| Jan 2, 2020 |
-28.82 |
| Dec 31, 2019 |
-28.28 |
| Dec 30, 2019 |
-70.04 |
| Dec 27, 2019 |
-69.02 |
| Dec 26, 2019 |
-70.14 |
| Dec 24, 2019 |
-69.48 |
| Dec 23, 2019 |
-69.37 |
| Dec 20, 2019 |
-70.56 |
| Dec 19, 2019 |
-69.30 |
| Dec 18, 2019 |
-67.91 |
| Dec 17, 2019 |
-71.53 |
| Dec 16, 2019 |
-71.95 |
| Dec 13, 2019 |
-69.45 |
| Dec 12, 2019 |
-68.44 |
| Dec 11, 2019 |
-67.80 |
| Dec 10, 2019 |
-67.65 |
| Dec 9, 2019 |
-66.56 |
| Dec 6, 2019 |
-65.82 |
| Dec 5, 2019 |
-65.64 |
| Dec 4, 2019 |
-66.89 |
| Dec 3, 2019 |
-66.50 |
| Dec 2, 2019 |
-66.23 |
| Nov 29, 2019 |
-67.35 |
| Nov 27, 2019 |
-65.72 |
| Nov 26, 2019 |
-65.62 |
| Nov 25, 2019 |
-63.18 |
| Nov 22, 2019 |
-60.77 |
| Nov 21, 2019 |
-60.47 |
| Nov 20, 2019 |
-59.82 |
| Nov 19, 2019 |
-59.62 |
| Nov 18, 2019 |
-60.06 |
| Nov 15, 2019 |
-58.05 |
| Nov 14, 2019 |
-55.07 |
| Nov 13, 2019 |
-55.13 |
| Nov 12, 2019 |
-54.39 |
| Nov 11, 2019 |
-57.22 |
| Nov 8, 2019 |
-56.91 |
| Nov 7, 2019 |
-54.23 |
| Nov 6, 2019 |
-54.84 |
| Nov 5, 2019 |
-52.42 |
| Nov 4, 2019 |
-51.91 |
| Nov 1, 2019 |
-52.79 |
| Oct 31, 2019 |
-49.66 |
| Oct 30, 2019 |
-48.70 |
| Oct 29, 2019 |
-47.74 |
| Oct 28, 2019 |
-46.88 |
| Oct 25, 2019 |
-42.91 |
| Oct 24, 2019 |
-45.90 |
| Oct 23, 2019 |
-42.81 |
| Oct 22, 2019 |
-43.09 |
| Oct 21, 2019 |
-43.09 |
| Oct 18, 2019 |
-42.54 |
| Oct 17, 2019 |
-41.75 |
| Oct 16, 2019 |
-39.86 |
| Oct 15, 2019 |
-39.95 |
| Oct 14, 2019 |
-37.53 |
| Oct 11, 2019 |
-39.71 |
| Oct 10, 2019 |
-38.59 |
| Oct 9, 2019 |
-39.76 |
| Oct 8, 2019 |
-38.91 |
| Oct 7, 2019 |
-42.08 |
| Oct 4, 2019 |
-44.59 |
| Oct 3, 2019 |
-45.12 |
| Oct 2, 2019 |
-43.42 |
| Oct 1, 2019 |
-45.67 |
| Sep 30, 2019 |
-47.95 |
| Sep 27, 2019 |
-81.24 |
| Sep 26, 2019 |
-89.12 |
| Sep 25, 2019 |
-89.17 |
| Sep 24, 2019 |
-91.78 |
| Sep 23, 2019 |
-96.41 |
| Sep 20, 2019 |
-93.68 |
| Sep 19, 2019 |
-98.25 |
| Sep 18, 2019 |
-97.02 |
| Sep 17, 2019 |
-95.90 |
| Sep 16, 2019 |
-92.06 |
| Sep 13, 2019 |
-89.86 |
| Sep 12, 2019 |
-89.91 |
| Sep 11, 2019 |
-87.36 |
| Sep 10, 2019 |
-85.45 |
| Sep 9, 2019 |
-86.00 |
| Sep 6, 2019 |
-96.83 |
| Sep 5, 2019 |
-95.43 |
| Sep 4, 2019 |
-92.93 |
| Sep 3, 2019 |
-93.43 |
| Aug 30, 2019 |
-99.70 |
| Aug 29, 2019 |
-107.17 |
| Aug 28, 2019 |
-111.02 |
| Aug 27, 2019 |
-111.74 |
| Aug 26, 2019 |
-117.66 |
| Aug 23, 2019 |
-115.81 |
| Aug 22, 2019 |
-123.08 |
| Aug 21, 2019 |
-123.23 |
| Aug 20, 2019 |
-124.72 |
| Aug 19, 2019 |
-128.37 |
| Aug 16, 2019 |
-127.01 |
| Aug 15, 2019 |
-126.58 |
| Aug 14, 2019 |
-126.91 |
| Aug 13, 2019 |
-133.68 |
| Aug 12, 2019 |
-130.46 |
| Aug 9, 2019 |
-132.87 |
| Aug 8, 2019 |
-134.16 |
| Aug 7, 2019 |
-130.08 |
| Aug 6, 2019 |
-126.20 |
| Aug 5, 2019 |
-121.63 |
| Aug 2, 2019 |
-122.68 |
| Aug 1, 2019 |
-124.03 |
| Jul 31, 2019 |
-125.78 |
| Jul 30, 2019 |
-128.01 |
| Jul 29, 2019 |
-128.44 |
| Jul 26, 2019 |
-131.71 |
| Jul 25, 2019 |
-102.47 |
| Jul 24, 2019 |
-104.22 |
| Jul 23, 2019 |
-103.95 |
| Jul 22, 2019 |
-105.03 |
| Jul 19, 2019 |
-104.21 |
| Jul 18, 2019 |
-105.15 |
| Jul 17, 2019 |
-104.77 |
| Jul 16, 2019 |
-105.66 |
| Jul 15, 2019 |
-107.57 |
| Jul 12, 2019 |
-107.42 |
| Jul 11, 2019 |
-112.66 |
| Jul 10, 2019 |
-112.71 |
| Jul 9, 2019 |
-110.84 |
| Jul 8, 2019 |
-106.03 |
| Jul 5, 2019 |
-104.78 |
| Jul 3, 2019 |
-103.86 |
| Jul 2, 2019 |
-103.33 |
| Jul 1, 2019 |
-106.43 |
| Jun 28, 2019 |
-282.47 |
| Jun 27, 2019 |
-268.93 |
| Jun 26, 2019 |
-252.26 |
| Jun 25, 2019 |
-256.19 |
| Jun 24, 2019 |
-259.92 |
| Jun 21, 2019 |
-268.72 |
| Jun 20, 2019 |
-261.42 |
| Jun 19, 2019 |
-258.67 |
| Jun 18, 2019 |
-244.05 |
| Jun 17, 2019 |
-238.13 |
| Jun 14, 2019 |
-240.67 |
| Jun 13, 2019 |
-238.20 |
| Jun 12, 2019 |
-229.88 |
| Jun 11, 2019 |
-225.70 |
| Jun 10, 2019 |
-240.04 |
| Jun 7, 2019 |
-238.37 |
| Jun 6, 2019 |
-237.75 |
| Jun 5, 2019 |
-240.22 |
| Jun 4, 2019 |
-230.19 |
| Jun 3, 2019 |
-224.45 |
| May 31, 2019 |
-228.38 |
| May 30, 2019 |
-231.52 |
| May 29, 2019 |
-211.43 |
| May 28, 2019 |
-214.08 |
| May 24, 2019 |
-207.74 |
| May 23, 2019 |
-203.11 |
| May 22, 2019 |
-210.88 |
| May 21, 2019 |
-207.92 |
| May 20, 2019 |
-198.76 |
| May 17, 2019 |
-192.71 |
| May 16, 2019 |
-207.26 |
| May 15, 2019 |
-209.10 |
| May 14, 2019 |
-195.49 |
| May 13, 2019 |
-186.72 |
| May 10, 2019 |
-197.09 |
| May 9, 2019 |
-198.90 |
| May 8, 2019 |
-200.12 |
| May 7, 2019 |
-208.16 |
| May 6, 2019 |
-209.69 |
| May 3, 2019 |
-198.21 |
| May 2, 2019 |
-186.55 |
| May 1, 2019 |
-177.11 |
| Apr 30, 2019 |
-194.20 |
| Apr 29, 2019 |
-208.89 |
| Apr 26, 2019 |
-206.42 |
| Apr 25, 2019 |
-199.15 |
| Apr 24, 2019 |
-198.45 |
| Apr 23, 2019 |
-192.15 |
| Apr 22, 2019 |
-182.68 |
| Apr 18, 2019 |
-173.39 |
| Apr 17, 2019 |
-172.17 |
| Apr 16, 2019 |
-210.53 |
| Apr 15, 2019 |
-213.66 |
| Apr 12, 2019 |
-213.14 |
| Apr 11, 2019 |
-226.71 |
| Apr 10, 2019 |
-217.45 |
| Apr 9, 2019 |
-211.01 |
| Apr 8, 2019 |
-215.99 |
| Apr 5, 2019 |
-219.79 |
| Apr 4, 2019 |
-206.63 |
| Apr 3, 2019 |
-196.67 |
| Apr 2, 2019 |
-198.00 |
| Apr 1, 2019 |
-198.45 |
| Mar 29, 2019 |
-153.23 |
| Mar 28, 2019 |
-151.72 |
| Mar 27, 2019 |
-148.26 |
| Mar 26, 2019 |
-151.42 |
| Mar 25, 2019 |
-153.78 |
| Mar 22, 2019 |
-153.90 |
| Mar 21, 2019 |
-154.85 |
| Mar 20, 2019 |
-139.71 |
| Mar 19, 2019 |
-139.17 |
| Mar 18, 2019 |
-144.06 |
| Mar 15, 2019 |
-145.73 |
| Mar 14, 2019 |
-138.79 |
| Mar 13, 2019 |
-140.78 |
| Mar 12, 2019 |
-145.38 |
| Mar 11, 2019 |
-142.55 |
| Mar 8, 2019 |
-138.57 |
| Mar 7, 2019 |
-136.98 |
| Mar 6, 2019 |
-142.47 |
| Mar 5, 2019 |
-143.86 |
| Mar 4, 2019 |
-141.23 |
| Mar 1, 2019 |
-144.66 |
| Feb 28, 2019 |
-131.04 |
| Feb 27, 2019 |
-135.39 |
| Feb 26, 2019 |
-138.32 |
| Feb 25, 2019 |
-138.10 |
| Feb 22, 2019 |
-156.02 |
| Feb 21, 2019 |
-161.09 |
| Feb 20, 2019 |
-161.88 |
| Feb 19, 2019 |
-156.29 |
| Feb 15, 2019 |
-150.40 |
| Feb 14, 2019 |
-150.25 |
| Feb 13, 2019 |
-149.21 |
| Feb 12, 2019 |
-148.93 |
| Feb 11, 2019 |
-144.81 |
| Feb 8, 2019 |
-145.31 |
| Feb 7, 2019 |
-146.55 |
| Feb 6, 2019 |
-143.94 |
| Feb 5, 2019 |
-148.06 |
| Feb 4, 2019 |
-155.99 |
| Feb 1, 2019 |
-151.05 |
| Jan 31, 2019 |
-150.30 |
| Jan 30, 2019 |
-145.08 |
| Jan 29, 2019 |
-137.88 |
| Jan 28, 2019 |
-136.09 |
| Jan 25, 2019 |
-135.74 |
| Jan 24, 2019 |
-134.02 |
| Jan 23, 2019 |
-125.85 |
| Jan 22, 2019 |
-111.28 |
| Jan 18, 2019 |
-113.25 |
| Jan 17, 2019 |
-109.60 |
| Jan 16, 2019 |
-109.89 |
| Jan 15, 2019 |
-107.16 |
| Jan 14, 2019 |
-103.43 |
| Jan 11, 2019 |
-99.56 |
| Jan 10, 2019 |
-99.83 |
| Jan 9, 2019 |
-99.56 |
| Jan 8, 2019 |
-100.90 |
| Jan 7, 2019 |
-95.23 |
| Jan 4, 2019 |
-92.05 |
| Jan 3, 2019 |
-88.25 |
| Jan 2, 2019 |
-93.19 |
| Dec 31, 2018 |
-93.79 |
| Dec 28, 2018 |
-63.67 |
| Dec 27, 2018 |
-63.99 |
| Dec 26, 2018 |
-65.20 |
| Dec 24, 2018 |
-63.39 |
| Dec 21, 2018 |
-63.01 |
| Dec 20, 2018 |
-63.83 |
| Dec 19, 2018 |
-59.79 |
| Dec 18, 2018 |
-59.58 |
| Dec 17, 2018 |
-60.04 |
| Dec 14, 2018 |
-61.23 |
| Dec 13, 2018 |
-61.38 |
| Dec 12, 2018 |
-63.67 |
| Dec 11, 2018 |
-64.65 |
| Dec 10, 2018 |
-64.31 |
| Dec 7, 2018 |
-65.24 |
| Dec 6, 2018 |
-66.93 |
| Dec 4, 2018 |
-65.99 |
| Dec 3, 2018 |
-69.76 |
| Nov 30, 2018 |
-66.91 |
| Nov 29, 2018 |
-64.67 |
| Nov 28, 2018 |
-64.33 |
| Nov 27, 2018 |
-58.85 |
| Nov 26, 2018 |
-59.85 |
| Nov 23, 2018 |
-60.93 |
| Nov 21, 2018 |
-61.27 |
| Nov 20, 2018 |
-58.48 |
| Nov 19, 2018 |
-59.58 |
| Nov 16, 2018 |
-61.09 |
| Nov 15, 2018 |
-58.44 |
| Nov 14, 2018 |
-55.67 |
| Nov 13, 2018 |
-58.87 |
| Nov 12, 2018 |
-59.17 |
| Nov 9, 2018 |
-60.26 |
| Nov 8, 2018 |
-61.61 |
| Nov 7, 2018 |
-60.70 |
| Nov 6, 2018 |
-58.39 |
| Nov 5, 2018 |
-57.78 |
| Nov 2, 2018 |
-59.49 |
| Nov 1, 2018 |
-58.98 |
| Oct 31, 2018 |
-59.51 |
| Oct 30, 2018 |
-56.96 |
| Oct 29, 2018 |
-58.98 |
| Oct 26, 2018 |
-55.91 |
| Oct 25, 2018 |
-48.87 |
| Oct 24, 2018 |
-49.22 |
| Oct 23, 2018 |
-51.63 |
| Oct 22, 2018 |
-52.21 |
| Oct 19, 2018 |
-52.71 |
| Oct 18, 2018 |
-53.03 |
| Oct 17, 2018 |
-52.37 |
| Oct 16, 2018 |
-51.36 |
| Oct 15, 2018 |
-48.39 |
| Oct 12, 2018 |
-48.17 |
| Oct 11, 2018 |
-47.69 |
| Oct 10, 2018 |
-49.15 |
| Oct 9, 2018 |
-53.19 |
| Oct 8, 2018 |
-51.43 |
| Oct 5, 2018 |
-52.30 |
| Oct 4, 2018 |
-50.75 |
| Oct 3, 2018 |
-48.83 |
| Oct 2, 2018 |
-47.75 |
| Oct 1, 2018 |
-49.63 |
| Sep 28, 2018 |
-29.56 |
| Sep 27, 2018 |
-29.56 |
| Sep 26, 2018 |
-29.20 |
| Sep 25, 2018 |
-29.57 |
| Sep 24, 2018 |
-29.18 |
| Sep 21, 2018 |
-28.86 |
| Sep 20, 2018 |
-28.57 |
| Sep 19, 2018 |
-29.27 |
| Sep 18, 2018 |
-29.93 |
| Sep 17, 2018 |
-29.50 |
| Sep 14, 2018 |
-30.05 |
| Sep 13, 2018 |
-28.00 |
| Sep 12, 2018 |
-28.29 |
| Sep 11, 2018 |
-28.83 |
| Sep 10, 2018 |
-28.44 |
| Sep 7, 2018 |
-29.18 |
| Sep 6, 2018 |
-27.30 |
| Sep 5, 2018 |
-27.82 |
| Sep 4, 2018 |
-29.50 |
| Aug 31, 2018 |
-30.58 |
| Aug 30, 2018 |
-30.80 |
| Aug 29, 2018 |
-30.74 |
| Aug 28, 2018 |
-31.81 |
| Aug 27, 2018 |
-30.84 |
| Aug 24, 2018 |
-31.39 |
| Aug 23, 2018 |
-30.96 |
| Aug 22, 2018 |
-31.15 |
| Aug 21, 2018 |
-31.58 |
| Aug 20, 2018 |
-31.05 |
| Aug 17, 2018 |
-31.50 |
| Aug 16, 2018 |
-32.56 |
| Aug 15, 2018 |
-30.41 |
| Aug 14, 2018 |
-29.32 |
| Aug 13, 2018 |
-28.95 |
| Aug 10, 2018 |
-26.34 |
| Aug 9, 2018 |
-25.66 |
| Aug 8, 2018 |
-25.82 |
| Aug 7, 2018 |
-25.78 |
| Aug 6, 2018 |
-26.07 |
| Aug 3, 2018 |
-26.83 |
| Aug 2, 2018 |
-27.04 |
| Aug 1, 2018 |
-27.02 |
| Jul 31, 2018 |
-24.62 |
| Jul 30, 2018 |
-23.78 |
| Jul 27, 2018 |
-23.98 |
| Jul 26, 2018 |
-23.81 |
| Jul 25, 2018 |
-24.92 |
| Jul 24, 2018 |
-25.21 |
| Jul 23, 2018 |
-24.98 |
| Jul 20, 2018 |
-24.90 |
| Jul 19, 2018 |
-25.27 |
| Jul 18, 2018 |
-25.30 |
| Jul 17, 2018 |
-24.89 |
| Jul 16, 2018 |
-25.01 |
| Jul 13, 2018 |
-25.26 |
| Jul 12, 2018 |
-25.22 |
| Jul 11, 2018 |
-25.26 |
| Jul 10, 2018 |
-24.92 |
| Jul 9, 2018 |
-25.43 |
| Jul 6, 2018 |
-24.27 |
| Jul 5, 2018 |
-24.43 |
| Jul 3, 2018 |
-24.10 |
| Jul 2, 2018 |
-24.06 |
| Jun 29, 2018 |
-23.08 |
| Jun 28, 2018 |
-22.77 |
| Jun 27, 2018 |
-23.65 |
| Jun 26, 2018 |
-24.33 |
| Jun 25, 2018 |
-24.07 |
| Jun 22, 2018 |
-25.00 |
| Jun 21, 2018 |
-24.43 |
| Jun 20, 2018 |
-24.06 |
| Jun 19, 2018 |
-24.36 |
| Jun 18, 2018 |
-24.84 |
| Jun 15, 2018 |
-24.44 |
| Jun 14, 2018 |
-23.94 |
| Jun 13, 2018 |
-24.03 |
| Jun 12, 2018 |
-23.85 |
| Jun 11, 2018 |
-23.47 |
| Jun 8, 2018 |
-23.42 |
| Jun 7, 2018 |
-23.08 |
| Jun 6, 2018 |
-23.75 |
| Jun 5, 2018 |
-23.78 |
| Jun 4, 2018 |
-22.83 |
| Jun 1, 2018 |
-22.37 |
| May 31, 2018 |
-22.18 |
| May 30, 2018 |
-21.30 |
| May 29, 2018 |
-20.34 |
| May 25, 2018 |
-21.29 |
| May 24, 2018 |
-20.95 |
| May 23, 2018 |
-22.06 |
| May 22, 2018 |
-21.11 |
| May 21, 2018 |
-20.76 |
| May 18, 2018 |
-20.41 |
| May 17, 2018 |
-19.36 |
| May 16, 2018 |
-19.41 |
| May 15, 2018 |
-19.08 |
| May 14, 2018 |
-19.02 |
| May 11, 2018 |
-19.02 |
| May 10, 2018 |
-19.32 |
| May 9, 2018 |
-19.04 |
| May 8, 2018 |
-18.90 |
| May 7, 2018 |
-18.92 |
| May 4, 2018 |
-18.73 |
| May 3, 2018 |
-18.75 |
| May 2, 2018 |
-19.08 |
| May 1, 2018 |
-19.48 |
| Apr 30, 2018 |
-19.36 |
| Apr 27, 2018 |
-18.70 |
| Apr 26, 2018 |
-16.21 |
| Apr 25, 2018 |
-15.64 |
| Apr 24, 2018 |
-15.73 |
| Apr 23, 2018 |
-15.50 |
| Apr 20, 2018 |
-15.68 |
| Apr 19, 2018 |
-15.84 |
| Apr 18, 2018 |
-15.55 |
| Apr 17, 2018 |
-15.77 |
| Apr 16, 2018 |
-15.74 |
| Apr 13, 2018 |
-15.62 |
| Apr 12, 2018 |
-15.40 |
| Apr 11, 2018 |
-15.35 |
| Apr 10, 2018 |
-15.35 |
| Apr 9, 2018 |
-15.17 |
| Apr 6, 2018 |
-15.42 |
| Apr 5, 2018 |
-15.54 |
| Apr 4, 2018 |
-15.93 |
| Apr 3, 2018 |
-16.08 |
| Apr 2, 2018 |
-14.40 |
| Mar 29, 2018 |
-12.25 |
| Mar 28, 2018 |
-12.40 |
| Mar 27, 2018 |
-12.24 |
| Mar 26, 2018 |
-12.53 |
| Mar 23, 2018 |
-12.30 |
| Mar 22, 2018 |
-12.83 |
| Mar 21, 2018 |
-12.90 |
| Mar 20, 2018 |
-12.83 |
| Mar 19, 2018 |
-13.25 |
| Mar 16, 2018 |
-13.33 |
| Mar 15, 2018 |
-13.40 |
| Mar 14, 2018 |
-13.87 |
| Mar 13, 2018 |
-13.88 |
| Mar 12, 2018 |
-13.65 |
| Mar 9, 2018 |
-14.04 |
| Mar 8, 2018 |
-13.63 |
| Mar 7, 2018 |
-14.03 |
| Mar 6, 2018 |
-13.55 |
| Mar 5, 2018 |
-12.45 |
| Mar 2, 2018 |
-11.60 |
| Mar 1, 2018 |
-14.19 |
| Feb 28, 2018 |
-14.21 |
| Feb 27, 2018 |
-14.65 |
| Feb 26, 2018 |
-14.40 |
| Feb 23, 2018 |
-14.35 |
| Feb 22, 2018 |
-14.42 |
| Feb 21, 2018 |
-14.39 |
| Feb 20, 2018 |
-14.44 |
| Feb 16, 2018 |
-14.19 |
| Feb 15, 2018 |
-14.39 |
| Feb 14, 2018 |
-14.38 |
| Feb 13, 2018 |
-13.99 |
| Feb 12, 2018 |
-13.93 |
| Feb 9, 2018 |
-13.84 |
| Feb 8, 2018 |
-13.67 |
| Feb 7, 2018 |
-13.88 |
| Feb 6, 2018 |
-13.97 |
| Feb 5, 2018 |
-14.12 |
| Feb 2, 2018 |
-14.08 |
| Feb 1, 2018 |
-14.52 |
| Jan 31, 2018 |
-15.42 |
| Jan 30, 2018 |
-15.77 |
| Jan 29, 2018 |
-16.68 |
| Jan 26, 2018 |
-17.04 |
| Jan 25, 2018 |
-17.08 |
| Jan 24, 2018 |
-16.57 |
| Jan 23, 2018 |
-16.81 |
| Jan 22, 2018 |
-16.87 |
| Jan 19, 2018 |
-16.56 |
| Jan 18, 2018 |
-16.31 |
| Jan 17, 2018 |
-16.42 |
| Jan 16, 2018 |
-15.40 |
| Jan 12, 2018 |
-15.46 |
| Jan 11, 2018 |
-15.56 |
| Jan 10, 2018 |
-14.96 |
| Jan 9, 2018 |
-15.02 |
| Jan 8, 2018 |
-15.16 |
| Jan 5, 2018 |
-15.19 |
| Jan 4, 2018 |
-14.64 |
| Jan 3, 2018 |
-14.45 |
| Jan 2, 2018 |
-14.40 |
| Dec 29, 2017 |
-26.52 |
| Dec 28, 2017 |
-26.52 |
| Dec 27, 2017 |
-26.97 |
| Dec 26, 2017 |
-27.06 |
| Dec 22, 2017 |
-27.31 |
| Dec 21, 2017 |
-27.22 |
| Dec 20, 2017 |
-27.36 |
| Dec 19, 2017 |
-27.69 |
| Dec 18, 2017 |
-27.40 |
| Dec 15, 2017 |
-27.27 |
| Dec 14, 2017 |
-27.25 |
| Dec 13, 2017 |
-27.34 |
| Dec 12, 2017 |
-27.27 |
| Dec 11, 2017 |
-27.38 |
| Dec 8, 2017 |
-29.41 |
| Dec 7, 2017 |
-31.01 |
| Dec 6, 2017 |
-30.48 |
| Dec 5, 2017 |
-33.03 |
| Dec 4, 2017 |
-35.19 |
| Dec 1, 2017 |
-36.79 |
| Nov 30, 2017 |
-36.54 |
| Nov 29, 2017 |
-35.89 |
| Nov 28, 2017 |
-36.92 |
| Nov 27, 2017 |
-35.58 |
| Nov 24, 2017 |
-36.25 |
| Nov 22, 2017 |
-36.12 |
| Nov 21, 2017 |
-36.07 |
| Nov 20, 2017 |
-36.39 |
| Nov 17, 2017 |
-37.28 |
| Nov 16, 2017 |
-38.46 |
| Nov 15, 2017 |
-38.84 |
| Nov 14, 2017 |
-38.57 |
| Nov 13, 2017 |
-38.61 |
| Nov 10, 2017 |
-39.43 |
| Nov 9, 2017 |
-39.94 |
| Nov 8, 2017 |
-40.23 |
| Nov 7, 2017 |
-40.53 |
| Nov 6, 2017 |
-41.38 |
| Nov 3, 2017 |
-44.74 |
| Nov 2, 2017 |
-45.46 |
| Nov 1, 2017 |
-45.32 |
| Oct 31, 2017 |
-40.93 |
| Oct 30, 2017 |
-40.06 |
| Oct 27, 2017 |
-37.67 |
| Oct 26, 2017 |
-34.70 |
| Oct 25, 2017 |
-34.88 |
| Oct 24, 2017 |
-36.65 |
| Oct 23, 2017 |
-36.54 |
| Oct 20, 2017 |
-36.50 |
| Oct 19, 2017 |
-37.28 |
| Oct 18, 2017 |
-38.34 |
| Oct 17, 2017 |
-38.07 |
| Oct 16, 2017 |
-39.16 |
| Oct 13, 2017 |
-38.62 |
| Oct 12, 2017 |
-38.70 |
| Oct 11, 2017 |
-38.23 |
| Oct 10, 2017 |
-37.96 |
| Oct 9, 2017 |
-38.39 |
| Oct 6, 2017 |
-39.99 |
| Oct 5, 2017 |
-40.06 |
| Oct 4, 2017 |
-41.04 |
| Oct 3, 2017 |
-39.27 |
| Oct 2, 2017 |
-39.20 |
| Sep 29, 2017 |
102.12 |
| Sep 28, 2017 |
104.54 |
| Sep 27, 2017 |
102.27 |
| Sep 26, 2017 |
99.66 |
| Sep 25, 2017 |
99.20 |
| Sep 22, 2017 |
100.31 |
| Sep 21, 2017 |
100.31 |
| Sep 20, 2017 |
99.96 |
| Sep 19, 2017 |
99.15 |
| Sep 18, 2017 |
100.81 |
| Sep 15, 2017 |
97.69 |
| Sep 14, 2017 |
98.30 |
| Sep 13, 2017 |
98.90 |
| Sep 12, 2017 |
100.76 |
| Sep 11, 2017 |
104.59 |
| Sep 8, 2017 |
105.69 |
| Sep 7, 2017 |
104.03 |
| Sep 6, 2017 |
104.13 |
| Sep 5, 2017 |
106.45 |
| Sep 1, 2017 |
107.35 |
| Aug 31, 2017 |
104.08 |
| Aug 30, 2017 |
100.66 |
| Aug 29, 2017 |
95.68 |
| Aug 28, 2017 |
99.00 |
| Aug 25, 2017 |
96.94 |
| Aug 24, 2017 |
78.68 |
| Aug 23, 2017 |
77.58 |
| Aug 22, 2017 |
73.90 |
| Aug 21, 2017 |
71.54 |
| Aug 18, 2017 |
71.19 |
| Aug 17, 2017 |
71.14 |
| Aug 16, 2017 |
73.25 |
| Aug 15, 2017 |
71.34 |
| Aug 14, 2017 |
72.29 |
| Aug 11, 2017 |
70.13 |
| Aug 10, 2017 |
69.43 |
| Aug 9, 2017 |
70.94 |
| Aug 8, 2017 |
71.34 |
| Aug 7, 2017 |
70.84 |
| Aug 4, 2017 |
71.14 |
| Aug 3, 2017 |
68.27 |
| Aug 2, 2017 |
67.47 |
| Aug 1, 2017 |
67.47 |
| Jul 31, 2017 |
67.52 |
| Jul 28, 2017 |
70.23 |
| Jul 27, 2017 |
74.86 |
| Jul 26, 2017 |
75.21 |
| Jul 25, 2017 |
76.97 |
| Jul 24, 2017 |
76.47 |
| Jul 21, 2017 |
78.23 |
| Jul 20, 2017 |
78.13 |
| Jul 19, 2017 |
78.03 |
| Jul 18, 2017 |
75.51 |
| Jul 17, 2017 |
76.72 |
| Jul 14, 2017 |
76.32 |
| Jul 13, 2017 |
75.31 |
| Jul 12, 2017 |
73.90 |
| Jul 11, 2017 |
73.65 |
| Jul 10, 2017 |
73.40 |
| Jul 7, 2017 |
73.15 |
| Jul 6, 2017 |
72.40 |
| Jul 5, 2017 |
74.56 |
| Jul 3, 2017 |
73.90 |
| Jun 30, 2017 |
76.52 |
| Jun 29, 2017 |
50.65 |
| Jun 28, 2017 |
51.98 |
| Jun 27, 2017 |
48.65 |
| Jun 26, 2017 |
47.86 |
| Jun 23, 2017 |
48.32 |
| Jun 22, 2017 |
48.82 |
| Jun 21, 2017 |
48.75 |
| Jun 20, 2017 |
49.39 |
| Jun 19, 2017 |
50.25 |
| Jun 16, 2017 |
50.32 |
| Jun 15, 2017 |
48.92 |
| Jun 14, 2017 |
48.32 |
| Jun 13, 2017 |
48.25 |
| Jun 12, 2017 |
47.69 |
| Jun 9, 2017 |
48.39 |
| Jun 8, 2017 |
47.86 |
| Jun 7, 2017 |
46.09 |
| Jun 6, 2017 |
46.46 |
| Jun 5, 2017 |
48.06 |
| Jun 2, 2017 |
47.79 |
| Jun 1, 2017 |
49.32 |
| May 31, 2017 |
48.55 |
| May 30, 2017 |
48.69 |
| May 26, 2017 |
48.85 |
| May 25, 2017 |
47.09 |
| May 24, 2017 |
46.63 |
| May 23, 2017 |
46.76 |
| May 22, 2017 |
46.66 |
| May 19, 2017 |
47.36 |
| May 18, 2017 |
47.26 |
| May 17, 2017 |
47.96 |
| May 16, 2017 |
46.29 |
| May 15, 2017 |
46.93 |
| May 12, 2017 |
46.33 |
| May 11, 2017 |
46.33 |
| May 10, 2017 |
44.57 |
| May 9, 2017 |
43.93 |
| May 8, 2017 |
46.16 |
| May 5, 2017 |
46.46 |
| May 4, 2017 |
44.10 |
| May 3, 2017 |
43.73 |
| May 2, 2017 |
41.07 |
| May 1, 2017 |
37.58 |
| Apr 28, 2017 |
34.79 |
| Apr 27, 2017 |
26.68 |
| Apr 26, 2017 |
25.92 |
| Apr 25, 2017 |
25.85 |
| Apr 24, 2017 |
24.89 |
| Apr 21, 2017 |
23.85 |
| Apr 20, 2017 |
23.89 |
| Apr 19, 2017 |
23.09 |
| Apr 18, 2017 |
23.42 |
| Apr 17, 2017 |
23.72 |
| Apr 13, 2017 |
23.36 |
| Apr 12, 2017 |
24.02 |
| Apr 11, 2017 |
24.12 |
| Apr 10, 2017 |
24.09 |
| Apr 7, 2017 |
25.48 |
| Apr 6, 2017 |
26.78 |
| Apr 5, 2017 |
26.05 |
| Apr 4, 2017 |
26.28 |
| Apr 3, 2017 |
27.54 |
| Mar 31, 2017 |
27.68 |
| Mar 30, 2017 |
67.11 |
| Mar 29, 2017 |
66.37 |
| Mar 28, 2017 |
69.63 |
| Mar 27, 2017 |
64.67 |
| Mar 24, 2017 |
62.31 |
| Mar 23, 2017 |
62.88 |
| Mar 22, 2017 |
62.39 |
| Mar 21, 2017 |
64.10 |
| Mar 20, 2017 |
66.94 |
| Mar 17, 2017 |
68.41 |
| Mar 16, 2017 |
66.29 |
| Mar 15, 2017 |
62.80 |
| Mar 14, 2017 |
62.88 |
| Mar 13, 2017 |
64.02 |
| Mar 10, 2017 |
61.25 |
| Mar 9, 2017 |
62.06 |
| Mar 8, 2017 |
62.47 |
| Mar 7, 2017 |
65.07 |
| Mar 6, 2017 |
66.94 |
| Mar 3, 2017 |
64.91 |
| Mar 2, 2017 |
65.48 |
| Mar 1, 2017 |
65.64 |
| Feb 28, 2017 |
61.66 |
| Feb 27, 2017 |
67.92 |
| Feb 24, 2017 |
73.29 |
| Feb 23, 2017 |
60.11 |
| Feb 22, 2017 |
61.09 |
| Feb 21, 2017 |
62.39 |
| Feb 17, 2017 |
63.28 |
| Feb 16, 2017 |
64.10 |
| Feb 15, 2017 |
65.07 |
| Feb 14, 2017 |
65.40 |
| Feb 13, 2017 |
63.36 |
| Feb 10, 2017 |
67.19 |
| Feb 9, 2017 |
65.64 |
| Feb 8, 2017 |
63.20 |
| Feb 7, 2017 |
65.89 |
| Feb 6, 2017 |
64.34 |
| Feb 3, 2017 |
66.54 |
| Feb 2, 2017 |
67.19 |
| Feb 1, 2017 |
71.17 |
| Jan 31, 2017 |
72.23 |
| Jan 30, 2017 |
70.85 |
| Jan 27, 2017 |
73.29 |
| Jan 26, 2017 |
73.13 |
| Jan 25, 2017 |
72.64 |
| Jan 24, 2017 |
71.99 |
| Jan 23, 2017 |
72.07 |
| Jan 20, 2017 |
74.10 |
| Jan 19, 2017 |
73.94 |
| Jan 18, 2017 |
73.94 |
| Jan 17, 2017 |
72.48 |
| Jan 13, 2017 |
73.70 |
| Jan 12, 2017 |
74.18 |
| Jan 11, 2017 |
71.26 |
| Jan 10, 2017 |
71.50 |
| Jan 9, 2017 |
67.11 |
| Jan 6, 2017 |
61.17 |
| Jan 5, 2017 |
56.94 |
| Jan 4, 2017 |
60.92 |
| Jan 3, 2017 |
58.32 |
| Dec 30, 2016 |
17.41 |
| Dec 29, 2016 |
16.89 |
| Dec 28, 2016 |
17.54 |
| Dec 27, 2016 |
18.04 |
| Dec 23, 2016 |
17.31 |
| Dec 22, 2016 |
17.26 |
| Dec 21, 2016 |
16.96 |
| Dec 20, 2016 |
16.91 |
| Dec 19, 2016 |
16.71 |
| Dec 16, 2016 |
17.29 |
| Dec 15, 2016 |
16.99 |
| Dec 14, 2016 |
16.44 |
| Dec 13, 2016 |
16.99 |
| Dec 12, 2016 |
16.59 |
| Dec 9, 2016 |
17.16 |
| Dec 8, 2016 |
17.14 |
| Dec 7, 2016 |
16.84 |
| Dec 6, 2016 |
17.44 |
| Dec 5, 2016 |
17.06 |
| Dec 2, 2016 |
16.31 |
| Dec 1, 2016 |
15.91 |
| Nov 30, 2016 |
16.19 |
| Nov 29, 2016 |
16.54 |
| Nov 28, 2016 |
16.24 |
| Nov 25, 2016 |
16.66 |
| Nov 23, 2016 |
16.61 |
| Nov 22, 2016 |
16.04 |
| Nov 21, 2016 |
15.61 |
| Nov 18, 2016 |
15.41 |
| Nov 17, 2016 |
15.39 |
| Nov 16, 2016 |
15.44 |
| Nov 15, 2016 |
15.91 |
| Nov 14, 2016 |
15.94 |
| Nov 11, 2016 |
14.96 |
| Nov 10, 2016 |
13.86 |
| Nov 9, 2016 |
14.51 |
| Nov 8, 2016 |
12.24 |
| Nov 7, 2016 |
12.06 |
| Nov 4, 2016 |
10.73 |
| Nov 3, 2016 |
9.66 |
| Nov 2, 2016 |
9.93 |
| Nov 1, 2016 |
9.91 |
| Oct 31, 2016 |
10.36 |
| Oct 28, 2016 |
9.48 |
| Oct 27, 2016 |
18.66 |
| Oct 26, 2016 |
18.19 |
| Oct 25, 2016 |
18.66 |
| Oct 24, 2016 |
19.34 |
| Oct 21, 2016 |
18.94 |
| Oct 20, 2016 |
19.21 |
| Oct 19, 2016 |
19.06 |
| Oct 18, 2016 |
18.26 |
| Oct 17, 2016 |
18.21 |
| Oct 14, 2016 |
18.11 |
| Oct 13, 2016 |
18.16 |
| Oct 12, 2016 |
18.29 |
| Oct 11, 2016 |
18.16 |
| Oct 10, 2016 |
18.71 |
| Oct 7, 2016 |
17.44 |
| Oct 6, 2016 |
17.84 |
| Oct 5, 2016 |
18.16 |
| Oct 4, 2016 |
18.19 |
| Oct 3, 2016 |
18.76 |
| Sep 30, 2016 |
18.81 |
| Sep 29, 2016 |
8.06 |
| Sep 28, 2016 |
8.11 |
| Sep 27, 2016 |
8.00 |
| Sep 26, 2016 |
8.11 |
| Sep 23, 2016 |
8.12 |
| Sep 22, 2016 |
8.34 |
| Sep 21, 2016 |
8.31 |
| Sep 20, 2016 |
8.26 |
| Sep 19, 2016 |
8.46 |
| Sep 16, 2016 |
8.63 |
| Sep 15, 2016 |
8.35 |
| Sep 14, 2016 |
8.17 |
| Sep 13, 2016 |
8.29 |
| Sep 12, 2016 |
8.47 |
| Sep 9, 2016 |
8.24 |
| Sep 8, 2016 |
8.31 |
| Sep 7, 2016 |
8.35 |
| Sep 6, 2016 |
8.40 |
| Sep 2, 2016 |
8.58 |
| Sep 1, 2016 |
8.38 |
| Aug 31, 2016 |
8.29 |
| Aug 30, 2016 |
8.22 |
| Aug 29, 2016 |
8.05 |
| Aug 26, 2016 |
8.04 |
| Aug 25, 2016 |
8.09 |
| Aug 24, 2016 |
8.22 |
| Aug 23, 2016 |
8.28 |
| Aug 22, 2016 |
8.63 |
| Aug 19, 2016 |
8.81 |
| Aug 18, 2016 |
8.75 |
| Aug 17, 2016 |
8.75 |
| Aug 16, 2016 |
8.61 |
| Aug 15, 2016 |
8.23 |
| Aug 12, 2016 |
8.27 |
| Aug 11, 2016 |
8.86 |
| Aug 10, 2016 |
8.17 |
| Aug 9, 2016 |
7.52 |
| Aug 8, 2016 |
6.91 |
| Aug 5, 2016 |
6.65 |
| Aug 4, 2016 |
5.89 |
| Aug 3, 2016 |
5.98 |
| Aug 2, 2016 |
6.02 |
| Aug 1, 2016 |
6.21 |
| Jul 29, 2016 |
6.44 |
| Jul 28, 2016 |
11.35 |
| Jul 27, 2016 |
10.79 |
| Jul 26, 2016 |
10.62 |
| Jul 25, 2016 |
10.64 |
| Jul 22, 2016 |
10.45 |
| Jul 21, 2016 |
10.42 |
| Jul 20, 2016 |
10.82 |
| Jul 19, 2016 |
10.72 |
| Jul 18, 2016 |
11.11 |
| Jul 15, 2016 |
10.76 |
| Jul 14, 2016 |
10.68 |
| Jul 13, 2016 |
11.41 |
| Jul 12, 2016 |
11.55 |
| Jul 11, 2016 |
11.33 |
| Jul 8, 2016 |
11.01 |
| Jul 7, 2016 |
10.76 |
| Jul 6, 2016 |
10.84 |
| Jul 5, 2016 |
10.66 |
| Jul 1, 2016 |
10.86 |
| Jun 30, 2016 |
11.33 |
| Jun 29, 2016 |
6.74 |
| Jun 28, 2016 |
6.42 |
| Jun 27, 2016 |
6.23 |
| Jun 24, 2016 |
6.54 |
| Jun 23, 2016 |
6.90 |
| Jun 22, 2016 |
7.14 |
| Jun 21, 2016 |
7.05 |
| Jun 20, 2016 |
6.88 |
| Jun 17, 2016 |
6.61 |
| Jun 16, 2016 |
6.53 |
| Jun 15, 2016 |
6.74 |
| Jun 14, 2016 |
6.66 |
| Jun 13, 2016 |
6.53 |
| Jun 10, 2016 |
6.60 |
| Jun 9, 2016 |
6.57 |
| Jun 8, 2016 |
6.59 |
| Jun 7, 2016 |
6.58 |
| Jun 6, 2016 |
6.76 |
| Jun 3, 2016 |
6.50 |
| Jun 2, 2016 |
6.68 |
| Jun 1, 2016 |
6.57 |
| May 31, 2016 |
6.66 |
| May 27, 2016 |
6.74 |
| May 26, 2016 |
6.90 |
| May 25, 2016 |
6.90 |
| May 24, 2016 |
7.04 |
| May 23, 2016 |
6.88 |
| May 20, 2016 |
6.84 |
| May 19, 2016 |
6.92 |
| May 18, 2016 |
7.05 |
| May 17, 2016 |
6.70 |
| May 16, 2016 |
6.90 |
| May 13, 2016 |
6.26 |
| May 12, 2016 |
6.23 |
| May 11, 2016 |
6.25 |
| May 10, 2016 |
6.19 |
| May 9, 2016 |
5.87 |
| May 6, 2016 |
5.71 |
| May 5, 2016 |
5.51 |
| May 4, 2016 |
5.64 |
| May 3, 2016 |
5.58 |
| May 2, 2016 |
5.46 |
| Apr 29, 2016 |
4.93 |
| Apr 28, 2016 |
3.42 |
| Apr 27, 2016 |
3.55 |
| Apr 26, 2016 |
3.51 |
| Apr 25, 2016 |
3.50 |
| Apr 22, 2016 |
3.47 |
| Apr 21, 2016 |
3.48 |
| Apr 20, 2016 |
3.44 |
| Apr 19, 2016 |
3.43 |
| Apr 18, 2016 |
3.37 |
| Apr 15, 2016 |
3.40 |
| Apr 14, 2016 |
3.44 |
| Apr 13, 2016 |
3.49 |
| Apr 12, 2016 |
3.31 |
| Apr 11, 2016 |
3.31 |
| Apr 8, 2016 |
3.41 |
| Apr 7, 2016 |
3.63 |
| Apr 6, 2016 |
3.70 |
| Apr 5, 2016 |
3.65 |
| Apr 4, 2016 |
3.72 |
| Apr 1, 2016 |
3.62 |
| Mar 31, 2016 |
3.75 |
| Mar 30, 2016 |
9.08 |
| Mar 29, 2016 |
8.97 |
| Mar 28, 2016 |
8.56 |
| Mar 24, 2016 |
8.61 |
| Mar 23, 2016 |
8.56 |
| Mar 22, 2016 |
9.03 |
| Mar 21, 2016 |
9.05 |
| Mar 18, 2016 |
9.70 |
| Mar 17, 2016 |
9.35 |
| Mar 16, 2016 |
9.12 |
| Mar 15, 2016 |
9.28 |
| Mar 14, 2016 |
9.86 |
| Mar 11, 2016 |
10.24 |
| Mar 10, 2016 |
9.66 |
| Mar 9, 2016 |
9.90 |
| Mar 8, 2016 |
9.90 |
| Mar 7, 2016 |
10.27 |
| Mar 4, 2016 |
9.89 |
| Mar 3, 2016 |
9.83 |
| Mar 2, 2016 |
10.36 |
| Mar 1, 2016 |
9.87 |
| Feb 29, 2016 |
10.07 |
| Feb 26, 2016 |
10.65 |
| Feb 25, 2016 |
10.39 |
| Feb 24, 2016 |
10.15 |
| Feb 23, 2016 |
10.28 |
| Feb 22, 2016 |
10.45 |
| Feb 19, 2016 |
10.62 |
| Feb 18, 2016 |
10.39 |
| Feb 17, 2016 |
10.65 |
| Feb 16, 2016 |
10.28 |
| Feb 12, 2016 |
9.67 |
| Feb 11, 2016 |
9.25 |
| Feb 10, 2016 |
9.22 |
| Feb 9, 2016 |
9.16 |
| Feb 8, 2016 |
9.06 |
| Feb 5, 2016 |
9.63 |
| Feb 4, 2016 |
10.05 |
| Feb 3, 2016 |
10.08 |
| Feb 2, 2016 |
10.28 |
| Feb 1, 2016 |
10.88 |
| Jan 29, 2016 |
10.68 |
| Jan 28, 2016 |
9.93 |
| Jan 27, 2016 |
9.60 |
| Jan 26, 2016 |
10.16 |
| Jan 25, 2016 |
9.80 |
| Jan 22, 2016 |
10.39 |
| Jan 21, 2016 |
9.86 |
| Jan 20, 2016 |
9.75 |
| Jan 19, 2016 |
9.52 |
| Jan 15, 2016 |
10.08 |
| Jan 14, 2016 |
10.27 |
| Jan 13, 2016 |
9.67 |
| Jan 12, 2016 |
10.04 |
| Jan 11, 2016 |
9.96 |
| Jan 8, 2016 |
10.08 |
| Jan 7, 2016 |
9.81 |
| Jan 6, 2016 |
9.99 |
| Jan 5, 2016 |
10.34 |
| Jan 4, 2016 |
10.36 |
| Dec 31, 2015 |
9.90 |
| Dec 30, 2015 |
21.29 |
| Dec 29, 2015 |
21.88 |
| Dec 28, 2015 |
21.45 |
| Dec 24, 2015 |
22.57 |
| Dec 23, 2015 |
22.69 |
| Dec 22, 2015 |
22.07 |
| Dec 21, 2015 |
21.11 |
| Dec 18, 2015 |
20.58 |
| Dec 17, 2015 |
21.17 |
| Dec 16, 2015 |
21.23 |
| Dec 15, 2015 |
21.67 |
| Dec 14, 2015 |
21.36 |
| Dec 11, 2015 |
21.60 |
| Dec 10, 2015 |
22.26 |
| Dec 9, 2015 |
22.26 |
| Dec 8, 2015 |
22.85 |
| Dec 7, 2015 |
23.59 |
| Dec 4, 2015 |
25.36 |
| Dec 3, 2015 |
25.92 |
| Dec 2, 2015 |
27.28 |
| Dec 1, 2015 |
29.40 |
| Nov 30, 2015 |
29.49 |
| Nov 27, 2015 |
28.77 |
| Nov 25, 2015 |
28.74 |
| Nov 24, 2015 |
28.53 |
| Nov 23, 2015 |
27.50 |
| Nov 20, 2015 |
26.60 |
| Nov 19, 2015 |
26.51 |
| Nov 18, 2015 |
26.29 |
| Nov 17, 2015 |
25.76 |
| Nov 16, 2015 |
25.70 |
| Nov 13, 2015 |
24.86 |
| Nov 12, 2015 |
25.27 |
| Nov 11, 2015 |
25.95 |
| Nov 10, 2015 |
26.85 |
| Nov 9, 2015 |
29.15 |
| Nov 6, 2015 |
28.65 |
| Nov 5, 2015 |
27.94 |
| Nov 4, 2015 |
28.00 |
| Nov 3, 2015 |
27.28 |
| Nov 2, 2015 |
26.82 |
| Oct 30, 2015 |
26.38 |
| Oct 29, 2015 |
26.85 |
| Oct 28, 2015 |
28.03 |
| Oct 27, 2015 |
25.42 |
| Oct 26, 2015 |
29.18 |
| Oct 23, 2015 |
29.33 |
| Oct 22, 2015 |
30.05 |
| Oct 21, 2015 |
28.31 |
| Oct 20, 2015 |
29.33 |
| Oct 19, 2015 |
29.95 |
| Oct 16, 2015 |
30.70 |
| Oct 15, 2015 |
30.98 |
| Oct 14, 2015 |
28.99 |
| Oct 13, 2015 |
29.83 |
| Oct 12, 2015 |
30.48 |
| Oct 9, 2015 |
28.31 |
| Oct 8, 2015 |
28.99 |
| Oct 7, 2015 |
29.64 |
| Oct 6, 2015 |
29.33 |
| Oct 5, 2015 |
29.89 |
| Oct 2, 2015 |
28.81 |
| Oct 1, 2015 |
28.99 |
| Sep 30, 2015 |
29.05 |
| Sep 29, 2015 |
31.30 |
| Sep 28, 2015 |
31.27 |
| Sep 25, 2015 |
33.43 |
| Sep 24, 2015 |
33.62 |
| Sep 23, 2015 |
35.19 |
| Sep 22, 2015 |
34.15 |
| Sep 21, 2015 |
36.44 |
| Sep 18, 2015 |
35.50 |
| Sep 17, 2015 |
36.51 |
| Sep 16, 2015 |
36.63 |
| Sep 15, 2015 |
35.75 |
| Sep 14, 2015 |
35.16 |
| Sep 11, 2015 |
36.04 |
| Sep 10, 2015 |
35.60 |
| Sep 9, 2015 |
35.75 |
| Sep 8, 2015 |
36.54 |
| Sep 4, 2015 |
37.10 |
| Sep 3, 2015 |
37.41 |
| Sep 2, 2015 |
38.20 |
| Sep 1, 2015 |
35.28 |
| Aug 31, 2015 |
37.79 |
| Aug 28, 2015 |
36.16 |
| Aug 27, 2015 |
35.16 |
| Aug 26, 2015 |
34.09 |
| Aug 25, 2015 |
32.18 |
| Aug 24, 2015 |
32.37 |
| Aug 21, 2015 |
35.09 |
| Aug 20, 2015 |
34.72 |
| Aug 19, 2015 |
36.60 |
| Aug 18, 2015 |
37.70 |
| Aug 17, 2015 |
37.82 |
| Aug 14, 2015 |
38.23 |
| Aug 13, 2015 |
36.72 |
| Aug 12, 2015 |
38.45 |
| Aug 11, 2015 |
37.79 |
| Aug 10, 2015 |
39.08 |
| Aug 7, 2015 |
37.04 |
| Aug 6, 2015 |
37.82 |
| Aug 5, 2015 |
40.39 |
| Aug 4, 2015 |
40.80 |
| Aug 3, 2015 |
40.96 |
| Jul 31, 2015 |
41.96 |
| Jul 30, 2015 |
39.55 |
| Jul 29, 2015 |
30.68 |
| Jul 28, 2015 |
30.99 |
| Jul 27, 2015 |
31.74 |
| Jul 24, 2015 |
32.31 |
| Jul 23, 2015 |
34.12 |
| Jul 22, 2015 |
36.19 |
| Jul 21, 2015 |
36.47 |
| Jul 20, 2015 |
34.47 |
| Jul 17, 2015 |
35.38 |
| Jul 16, 2015 |
37.29 |
| Jul 15, 2015 |
35.44 |
| Jul 14, 2015 |
35.78 |
| Jul 13, 2015 |
35.31 |
| Jul 10, 2015 |
34.56 |
| Jul 9, 2015 |
34.37 |
| Jul 8, 2015 |
33.12 |
| Jul 7, 2015 |
34.88 |
| Jul 6, 2015 |
33.97 |
| Jul 2, 2015 |
28.92 |
| Jul 1, 2015 |
29.08 |
| Jun 30, 2015 |
30.74 |
| Jun 29, 2015 |
-25.88 |
| Jun 26, 2015 |
-27.86 |
| Jun 25, 2015 |
-27.88 |
| Jun 24, 2015 |
-27.96 |
| Jun 23, 2015 |
-27.86 |
| Jun 22, 2015 |
-27.52 |
| Jun 19, 2015 |
-27.05 |
| Jun 18, 2015 |
-26.95 |
| Jun 17, 2015 |
-26.56 |
| Jun 16, 2015 |
-26.32 |
| Jun 15, 2015 |
-26.32 |
| Jun 12, 2015 |
-26.90 |
| Jun 11, 2015 |
-26.06 |
| Jun 10, 2015 |
-25.13 |
| Jun 9, 2015 |
-24.66 |
| Jun 8, 2015 |
-25.65 |
| Jun 5, 2015 |
-26.32 |
| Jun 4, 2015 |
-26.87 |
| Jun 3, 2015 |
-26.79 |
| Jun 2, 2015 |
-26.90 |
| Jun 1, 2015 |
-27.31 |
| May 29, 2015 |
-28.20 |
| May 28, 2015 |
-27.05 |
| May 27, 2015 |
-27.44 |
| May 26, 2015 |
-27.81 |
| May 22, 2015 |
-26.53 |
| May 21, 2015 |
-26.79 |
| May 20, 2015 |
-26.95 |
| May 19, 2015 |
-26.58 |
| May 18, 2015 |
-27.16 |
| May 15, 2015 |
-27.00 |
| May 14, 2015 |
-27.60 |
| May 13, 2015 |
-26.56 |
| May 12, 2015 |
-27.26 |
| May 11, 2015 |
-26.80 |
| May 8, 2015 |
-26.56 |
| May 7, 2015 |
-27.05 |
| May 6, 2015 |
-25.67 |
| May 5, 2015 |
-25.54 |
| May 4, 2015 |
-25.83 |
| May 1, 2015 |
-25.88 |
| Apr 30, 2015 |
-26.17 |
| Apr 29, 2015 |
-28.09 |
| Apr 28, 2015 |
-27.62 |
| Apr 27, 2015 |
-28.07 |
| Apr 24, 2015 |
-29.39 |
| Apr 23, 2015 |
-24.03 |
| Apr 22, 2015 |
-24.03 |
| Apr 21, 2015 |
-23.85 |
| Apr 20, 2015 |
-23.62 |
| Apr 17, 2015 |
-23.54 |
| Apr 16, 2015 |
-24.40 |
| Apr 15, 2015 |
-24.19 |
| Apr 14, 2015 |
-23.15 |
| Apr 13, 2015 |
-22.50 |
| Apr 10, 2015 |
-22.00 |
| Apr 9, 2015 |
-21.53 |
| Apr 8, 2015 |
-21.07 |
| Apr 7, 2015 |
-20.83 |
| Apr 6, 2015 |
-20.23 |
| Apr 2, 2015 |
-19.45 |
| Apr 1, 2015 |
-18.49 |
| Mar 31, 2015 |
-18.67 |
| Mar 30, 2015 |
-69.35 |
| Mar 27, 2015 |
-68.34 |
| Mar 26, 2015 |
-67.74 |
| Mar 25, 2015 |
-69.15 |
| Mar 24, 2015 |
-76.90 |
| Mar 23, 2015 |
-77.00 |
| Mar 20, 2015 |
-74.88 |
| Mar 19, 2015 |
-74.28 |
| Mar 18, 2015 |
-74.98 |
| Mar 17, 2015 |
-74.18 |
| Mar 16, 2015 |
-72.77 |
| Mar 13, 2015 |
-74.48 |
| Mar 12, 2015 |
-65.32 |
| Mar 11, 2015 |
-66.13 |
| Mar 10, 2015 |
-65.02 |
| Mar 9, 2015 |
-66.33 |
| Mar 6, 2015 |
-67.64 |
| Mar 5, 2015 |
-66.23 |
| Mar 4, 2015 |
-64.62 |
| Mar 3, 2015 |
-63.91 |
| Mar 2, 2015 |
-63.91 |
| Feb 27, 2015 |
-63.41 |
| Feb 26, 2015 |
-66.53 |
| Feb 25, 2015 |
-73.78 |
| Feb 24, 2015 |
-70.05 |
| Feb 23, 2015 |
-67.74 |
| Feb 20, 2015 |
-77.20 |
| Feb 19, 2015 |
-79.92 |
| Feb 18, 2015 |
-81.93 |
| Feb 17, 2015 |
-82.63 |
| Feb 13, 2015 |
-81.63 |
| Feb 12, 2015 |
-82.03 |
| Feb 11, 2015 |
-82.43 |
| Feb 10, 2015 |
-78.91 |
| Feb 9, 2015 |
-81.73 |
| Feb 6, 2015 |
-85.15 |
| Feb 5, 2015 |
-85.45 |
| Feb 4, 2015 |
-81.53 |
| Feb 3, 2015 |
-81.73 |
| Feb 2, 2015 |
-80.52 |
| Jan 30, 2015 |
-74.88 |
| Jan 29, 2015 |
-80.32 |
| Jan 28, 2015 |
-76.59 |
| Jan 27, 2015 |
-80.42 |
| Jan 26, 2015 |
-84.75 |
| Jan 23, 2015 |
-82.33 |
| Jan 22, 2015 |
-83.04 |
| Jan 21, 2015 |
-80.02 |
| Jan 20, 2015 |
-79.51 |
| Jan 16, 2015 |
-69.25 |
| Jan 15, 2015 |
-66.63 |
| Jan 14, 2015 |
-181.16 |
| Jan 13, 2015 |
-173.01 |
| Jan 12, 2015 |
-190.52 |
| Jan 9, 2015 |
-194.04 |
| Jan 8, 2015 |
-197.06 |
| Jan 7, 2015 |
-193.94 |
| Jan 6, 2015 |
-192.63 |
| Jan 5, 2015 |
-204.81 |
| Jan 2, 2015 |
-215.68 |
| Dec 31, 2014 |
-222.63 |
| Dec 30, 2014 |
50.92 |
| Dec 29, 2014 |
53.40 |
| Dec 26, 2014 |
54.43 |
| Dec 24, 2014 |
54.93 |
| Dec 23, 2014 |
52.71 |
| Dec 22, 2014 |
54.06 |
| Dec 19, 2014 |
55.71 |
| Dec 18, 2014 |
57.49 |
| Dec 17, 2014 |
58.27 |
| Dec 16, 2014 |
53.03 |
| Dec 15, 2014 |
52.41 |
| Dec 12, 2014 |
52.44 |
| Dec 11, 2014 |
53.60 |
| Dec 10, 2014 |
53.44 |
| Dec 9, 2014 |
54.45 |
| Dec 8, 2014 |
53.49 |
| Dec 5, 2014 |
54.84 |
| Dec 4, 2014 |
53.51 |
| Dec 3, 2014 |
54.86 |
| Dec 2, 2014 |
53.44 |
| Dec 1, 2014 |
51.77 |
| Nov 28, 2014 |
52.05 |
| Nov 26, 2014 |
53.08 |
| Nov 25, 2014 |
53.49 |
| Nov 24, 2014 |
53.08 |
| Nov 21, 2014 |
51.47 |
| Nov 20, 2014 |
49.76 |
| Nov 19, 2014 |
46.85 |
| Nov 18, 2014 |
45.04 |
| Nov 17, 2014 |
43.55 |
| Nov 14, 2014 |
46.21 |
| Nov 13, 2014 |
45.77 |
| Nov 12, 2014 |
48.73 |
| Nov 11, 2014 |
51.02 |
| Nov 10, 2014 |
49.25 |
| Nov 7, 2014 |
48.27 |
| Nov 6, 2014 |
49.71 |
| Nov 5, 2014 |
49.57 |
| Nov 4, 2014 |
49.07 |
| Nov 3, 2014 |
49.62 |
| Oct 31, 2014 |
49.94 |
| Oct 30, 2014 |
44.56 |
| Oct 29, 2014 |
42.32 |
| Oct 28, 2014 |
42.00 |
| Oct 27, 2014 |
40.37 |
| Oct 24, 2014 |
41.11 |
| Oct 23, 2014 |
39.07 |
| Oct 22, 2014 |
40.19 |
| Oct 21, 2014 |
41.72 |
| Oct 20, 2014 |
40.81 |
| Oct 17, 2014 |
40.60 |
| Oct 16, 2014 |
40.90 |
| Oct 15, 2014 |
40.53 |
| Oct 14, 2014 |
38.13 |
| Oct 13, 2014 |
38.61 |
| Oct 10, 2014 |
39.37 |
| Oct 9, 2014 |
40.44 |
| Oct 8, 2014 |
43.39 |
| Oct 7, 2014 |
43.14 |
| Oct 6, 2014 |
47.63 |
| Oct 3, 2014 |
50.74 |
| Oct 2, 2014 |
49.71 |
| Oct 1, 2014 |
48.20 |
| Sep 30, 2014 |
48.06 |
| Sep 29, 2014 |
99.93 |
| Sep 26, 2014 |
98.71 |
| Sep 25, 2014 |
100.27 |
| Sep 24, 2014 |
102.51 |
| Sep 23, 2014 |
102.07 |
| Sep 22, 2014 |
105.28 |
| Sep 19, 2014 |
108.15 |
| Sep 18, 2014 |
112.62 |
| Sep 17, 2014 |
110.58 |
| Sep 16, 2014 |
109.85 |
| Sep 15, 2014 |
107.76 |
| Sep 12, 2014 |
110.48 |
| Sep 11, 2014 |
111.26 |
| Sep 10, 2014 |
112.43 |
| Sep 9, 2014 |
110.29 |
| Sep 8, 2014 |
110.43 |
| Sep 5, 2014 |
113.59 |
| Sep 4, 2014 |
108.39 |
| Sep 3, 2014 |
109.41 |
| Sep 2, 2014 |
111.55 |
| Aug 29, 2014 |
101.29 |
| Aug 28, 2014 |
97.01 |
| Aug 27, 2014 |
95.70 |
| Aug 26, 2014 |
96.82 |
| Aug 25, 2014 |
95.99 |
| Aug 22, 2014 |
95.80 |
| Aug 21, 2014 |
95.50 |
| Aug 20, 2014 |
95.65 |
| Aug 19, 2014 |
93.51 |
| Aug 18, 2014 |
93.61 |
| Aug 15, 2014 |
92.83 |
| Aug 14, 2014 |
92.39 |
| Aug 13, 2014 |
92.88 |
| Aug 12, 2014 |
92.93 |
| Aug 11, 2014 |
92.68 |
| Aug 8, 2014 |
90.35 |
| Aug 7, 2014 |
86.61 |
| Aug 6, 2014 |
85.49 |
| Aug 5, 2014 |
87.00 |
| Aug 4, 2014 |
85.20 |
| Aug 1, 2014 |
80.46 |
| Jul 31, 2014 |
82.62 |
| Jul 30, 2014 |
135.86 |
| Jul 29, 2014 |
135.28 |
| Jul 28, 2014 |
131.73 |
| Jul 25, 2014 |
132.95 |
| Jul 24, 2014 |
134.06 |
| Jul 23, 2014 |
134.31 |
| Jul 22, 2014 |
134.06 |
| Jul 21, 2014 |
134.60 |
| Jul 18, 2014 |
135.08 |
| Jul 17, 2014 |
133.29 |
| Jul 16, 2014 |
140.73 |
| Jul 15, 2014 |
145.68 |
| Jul 14, 2014 |
150.55 |
| Jul 11, 2014 |
154.00 |
| Jul 10, 2014 |
155.75 |
| Jul 9, 2014 |
156.28 |
| Jul 8, 2014 |
155.12 |
| Jul 7, 2014 |
162.02 |
| Jul 3, 2014 |
165.28 |
| Jul 2, 2014 |
163.72 |
| Jul 1, 2014 |
169.41 |
| Jun 30, 2014 |
166.59 |
| Jun 27, 2014 |
67.03 |
| Jun 26, 2014 |
66.45 |
| Jun 25, 2014 |
66.57 |
| Jun 24, 2014 |
64.23 |
| Jun 23, 2014 |
65.94 |
| Jun 20, 2014 |
66.31 |
| Jun 19, 2014 |
66.12 |
| Jun 18, 2014 |
66.39 |
| Jun 17, 2014 |
65.55 |
| Jun 16, 2014 |
64.75 |
| Jun 13, 2014 |
63.66 |
| Jun 12, 2014 |
61.60 |
| Jun 11, 2014 |
61.42 |
| Jun 10, 2014 |
58.97 |
| Jun 9, 2014 |
69.43 |
| Jun 6, 2014 |
67.85 |
| Jun 5, 2014 |
63.72 |
| Jun 4, 2014 |
65.07 |
| Jun 3, 2014 |
63.53 |
| Jun 2, 2014 |
63.25 |
| May 30, 2014 |
64.95 |
| May 29, 2014 |
65.48 |
| May 28, 2014 |
65.53 |
| May 27, 2014 |
65.36 |
| May 23, 2014 |
62.48 |
| May 22, 2014 |
60.12 |
| May 21, 2014 |
57.82 |
| May 20, 2014 |
58.17 |
| May 19, 2014 |
58.84 |
| May 16, 2014 |
59.24 |
| May 15, 2014 |
58.11 |
| May 14, 2014 |
58.66 |
| May 13, 2014 |
62.01 |
| May 12, 2014 |
64.44 |
| May 9, 2014 |
59.90 |
| May 8, 2014 |
58.97 |
| May 7, 2014 |
62.34 |
| May 6, 2014 |
60.88 |
| May 5, 2014 |
65.24 |
| May 2, 2014 |
64.79 |
| May 1, 2014 |
75.31 |
| Apr 30, 2014 |
75.37 |
| Apr 29, 2014 |
74.49 |
| Apr 28, 2014 |
74.26 |
| Apr 25, 2014 |
79.33 |
| Apr 24, 2014 |
76.62 |
| Apr 23, 2014 |
82.19 |
| Apr 22, 2014 |
84.39 |
| Apr 21, 2014 |
81.28 |
| Apr 17, 2014 |
83.71 |
| Apr 16, 2014 |
80.34 |
| Apr 15, 2014 |
80.59 |
| Apr 14, 2014 |
82.97 |
| Apr 11, 2014 |
82.38 |
| Apr 10, 2014 |
83.94 |
| Apr 9, 2014 |
88.97 |
| Apr 8, 2014 |
89.98 |
| Apr 7, 2014 |
89.88 |
| Apr 4, 2014 |
93.70 |
| Apr 3, 2014 |
96.90 |
| Apr 2, 2014 |
97.62 |
| Apr 1, 2014 |
98.22 |
| Mar 31, 2014 |
93.68 |
| Mar 28, 2014 |
60.70 |
| Mar 27, 2014 |
60.60 |
| Mar 26, 2014 |
60.66 |
| Mar 25, 2014 |
63.08 |
| Mar 24, 2014 |
64.50 |
| Mar 21, 2014 |
67.34 |
| Mar 20, 2014 |
66.99 |
| Mar 19, 2014 |
67.22 |
| Mar 18, 2014 |
67.66 |
| Mar 17, 2014 |
66.90 |
| Mar 14, 2014 |
66.42 |
| Mar 13, 2014 |
67.01 |
| Mar 12, 2014 |
68.18 |
| Mar 11, 2014 |
68.04 |
| Mar 10, 2014 |
68.24 |
| Mar 7, 2014 |
67.60 |
| Mar 6, 2014 |
67.20 |
| Mar 5, 2014 |
65.66 |
| Mar 4, 2014 |
67.11 |
| Mar 3, 2014 |
60.35 |
| Feb 28, 2014 |
59.61 |
| Feb 27, 2014 |
57.27 |
| Feb 26, 2014 |
56.74 |
| Feb 25, 2014 |
58.61 |
| Feb 24, 2014 |
59.82 |
| Feb 21, 2014 |
61.22 |
| Feb 20, 2014 |
60.94 |
| Feb 19, 2014 |
67.67 |
| Feb 18, 2014 |
61.67 |
| Feb 14, 2014 |
59.56 |
| Feb 13, 2014 |
57.39 |
| Feb 12, 2014 |
55.80 |
| Feb 11, 2014 |
55.02 |
| Feb 10, 2014 |
57.65 |
| Feb 7, 2014 |
61.94 |
| Feb 6, 2014 |
60.38 |
| Feb 5, 2014 |
60.37 |
| Feb 4, 2014 |
61.79 |
| Feb 3, 2014 |
62.40 |
| Jan 31, 2014 |
67.24 |
| Jan 30, 2014 |
66.92 |
| Jan 29, 2014 |
67.11 |
| Jan 28, 2014 |
71.41 |
| Jan 27, 2014 |
70.65 |
| Jan 24, 2014 |
74.41 |
| Jan 23, 2014 |
76.75 |
| Jan 22, 2014 |
78.37 |
| Jan 21, 2014 |
79.24 |
| Jan 17, 2014 |
78.81 |
| Jan 16, 2014 |
79.78 |
| Jan 15, 2014 |
78.78 |
| Jan 14, 2014 |
75.69 |
| Jan 13, 2014 |
72.40 |
| Jan 10, 2014 |
72.68 |
| Jan 9, 2014 |
72.92 |
| Jan 8, 2014 |
59.07 |
| Jan 7, 2014 |
57.13 |
| Jan 6, 2014 |
55.76 |
| Jan 3, 2014 |
60.46 |
| Jan 2, 2014 |
59.03 |
| Dec 31, 2013 |
57.48 |
| Dec 30, 2013 |
47.75 |
| Dec 27, 2013 |
47.90 |
| Dec 26, 2013 |
48.28 |
| Dec 24, 2013 |
47.28 |
| Dec 23, 2013 |
45.99 |
| Dec 20, 2013 |
44.77 |
| Dec 19, 2013 |
43.82 |
| Dec 18, 2013 |
45.23 |
| Dec 17, 2013 |
44.30 |
| Dec 16, 2013 |
45.18 |
| Dec 13, 2013 |
45.50 |
| Dec 12, 2013 |
48.17 |
| Dec 11, 2013 |
46.75 |
| Dec 10, 2013 |
44.24 |
| Dec 9, 2013 |
44.30 |
| Dec 6, 2013 |
45.33 |
| Dec 5, 2013 |
45.19 |
| Dec 4, 2013 |
46.65 |
| Dec 3, 2013 |
46.56 |
| Dec 2, 2013 |
46.23 |
| Nov 29, 2013 |
47.08 |
| Nov 27, 2013 |
46.92 |
| Nov 26, 2013 |
46.36 |
| Nov 25, 2013 |
45.10 |
| Nov 22, 2013 |
46.70 |
| Nov 21, 2013 |
46.43 |
| Nov 20, 2013 |
45.68 |
| Nov 19, 2013 |
45.65 |
| Nov 18, 2013 |
45.13 |
| Nov 15, 2013 |
47.41 |
| Nov 14, 2013 |
46.96 |
| Nov 13, 2013 |
46.53 |
| Nov 12, 2013 |
44.38 |
| Nov 11, 2013 |
45.12 |
| Nov 8, 2013 |
44.15 |
| Nov 7, 2013 |
41.29 |
| Nov 6, 2013 |
42.10 |
| Nov 5, 2013 |
41.35 |
| Nov 4, 2013 |
42.05 |
| Nov 1, 2013 |
40.48 |
| Oct 31, 2013 |
43.91 |
| Oct 30, 2013 |
45.59 |
| Oct 29, 2013 |
44.51 |
| Oct 28, 2013 |
44.91 |
| Oct 25, 2013 |
45.70 |
| Oct 24, 2013 |
39.38 |
| Oct 23, 2013 |
41.15 |
| Oct 22, 2013 |
42.91 |
| Oct 21, 2013 |
43.00 |
| Oct 18, 2013 |
39.56 |
| Oct 17, 2013 |
37.89 |
| Oct 16, 2013 |
36.73 |
| Oct 15, 2013 |
36.30 |
| Oct 14, 2013 |
34.74 |
| Oct 11, 2013 |
34.31 |
| Oct 10, 2013 |
33.84 |
| Oct 9, 2013 |
32.92 |
| Oct 8, 2013 |
33.01 |
| Oct 7, 2013 |
33.74 |
| Oct 4, 2013 |
32.84 |
| Oct 3, 2013 |
32.91 |
| Oct 2, 2013 |
32.64 |
| Oct 1, 2013 |
32.59 |
| Sep 30, 2013 |
31.72 |
| Sep 27, 2013 |
32.32 |
| Sep 26, 2013 |
31.87 |
| Sep 25, 2013 |
33.29 |
| Sep 24, 2013 |
34.49 |
| Sep 23, 2013 |
31.69 |
| Sep 20, 2013 |
29.24 |
| Sep 19, 2013 |
28.01 |
| Sep 18, 2013 |
29.07 |
| Sep 17, 2013 |
28.48 |
| Sep 16, 2013 |
27.84 |
| Sep 13, 2013 |
27.73 |
| Sep 12, 2013 |
27.41 |
| Sep 11, 2013 |
27.53 |
| Sep 10, 2013 |
28.20 |
| Sep 9, 2013 |
28.11 |
| Sep 6, 2013 |
27.41 |
| Sep 5, 2013 |
27.38 |
| Sep 4, 2013 |
27.70 |
| Sep 3, 2013 |
27.93 |
| Aug 30, 2013 |
27.14 |
| Aug 29, 2013 |
26.85 |
| Aug 28, 2013 |
26.24 |
| Aug 27, 2013 |
26.60 |
| Aug 26, 2013 |
27.03 |
| Aug 23, 2013 |
27.74 |
| Aug 22, 2013 |
28.14 |
| Aug 21, 2013 |
27.81 |
| Aug 20, 2013 |
28.13 |
| Aug 19, 2013 |
27.99 |
| Aug 16, 2013 |
27.75 |
| Aug 15, 2013 |
26.79 |
| Aug 14, 2013 |
27.74 |
| Aug 13, 2013 |
27.93 |
| Aug 12, 2013 |
28.01 |
| Aug 9, 2013 |
28.42 |
| Aug 8, 2013 |
29.29 |
| Aug 7, 2013 |
29.07 |
| Aug 6, 2013 |
29.21 |
| Aug 5, 2013 |
30.45 |
| Aug 2, 2013 |
30.19 |
| Aug 1, 2013 |
31.63 |
| Jul 31, 2013 |
30.75 |
| Jul 30, 2013 |
22.77 |
| Jul 29, 2013 |
22.75 |
| Jul 26, 2013 |
22.79 |
| Jul 25, 2013 |
24.03 |
| Jul 24, 2013 |
23.31 |
| Jul 23, 2013 |
23.81 |
| Jul 22, 2013 |
24.00 |
| Jul 19, 2013 |
24.07 |
| Jul 18, 2013 |
24.28 |
| Jul 17, 2013 |
24.05 |
| Jul 16, 2013 |
23.92 |
| Jul 15, 2013 |
25.11 |
| Jul 12, 2013 |
25.35 |
| Jul 11, 2013 |
24.88 |
| Jul 10, 2013 |
23.08 |
| Jul 9, 2013 |
22.20 |
| Jul 8, 2013 |
22.72 |
| Jul 5, 2013 |
22.32 |
| Jul 3, 2013 |
21.33 |
| Jul 2, 2013 |
21.33 |
| Jul 1, 2013 |
21.43 |
| Jun 28, 2013 |
25.14 |
| Jun 27, 2013 |
26.37 |
| Jun 26, 2013 |
24.92 |
| Jun 25, 2013 |
24.91 |
| Jun 24, 2013 |
24.37 |
| Jun 21, 2013 |
25.01 |
| Jun 20, 2013 |
25.49 |
| Jun 19, 2013 |
26.22 |
| Jun 18, 2013 |
27.07 |
| Jun 17, 2013 |
27.66 |
| Jun 14, 2013 |
27.85 |
| Jun 13, 2013 |
28.88 |
| Jun 12, 2013 |
28.64 |
| Jun 11, 2013 |
27.61 |
| Jun 10, 2013 |
28.30 |
| Jun 7, 2013 |
28.78 |
| Jun 6, 2013 |
28.11 |
| Jun 5, 2013 |
27.35 |
| Jun 4, 2013 |
28.62 |
| Jun 3, 2013 |
28.62 |
| May 31, 2013 |
27.92 |
| May 30, 2013 |
28.61 |
| May 29, 2013 |
27.01 |
| May 28, 2013 |
27.52 |
| May 24, 2013 |
27.39 |
| May 23, 2013 |
28.40 |
| May 22, 2013 |
27.85 |
| May 21, 2013 |
28.24 |
| May 20, 2013 |
28.14 |
| May 17, 2013 |
27.42 |
| May 16, 2013 |
27.64 |
| May 15, 2013 |
28.37 |
| May 14, 2013 |
27.92 |
| May 13, 2013 |
24.64 |
| May 10, 2013 |
24.53 |
| May 9, 2013 |
24.28 |
| May 8, 2013 |
24.38 |
| May 7, 2013 |
24.02 |
| May 6, 2013 |
24.02 |
| May 3, 2013 |
24.41 |
| May 2, 2013 |
24.09 |
| May 1, 2013 |
22.96 |
| Apr 30, 2013 |
22.54 |
| Apr 29, 2013 |
22.73 |
| Apr 26, 2013 |
22.63 |
| Apr 25, 2013 |
21.44 |
| Apr 24, 2013 |
20.55 |
| Apr 23, 2013 |
21.41 |
| Apr 22, 2013 |
20.36 |
| Apr 19, 2013 |
21.19 |
| Apr 18, 2013 |
20.33 |
| Apr 17, 2013 |
20.73 |
| Apr 16, 2013 |
20.08 |
| Apr 15, 2013 |
19.79 |
| Apr 12, 2013 |
21.53 |
| Apr 11, 2013 |
21.60 |
| Apr 10, 2013 |
21.91 |
| Apr 9, 2013 |
21.62 |
| Apr 8, 2013 |
21.82 |
| Apr 5, 2013 |
21.71 |
| Apr 4, 2013 |
21.40 |
| Apr 3, 2013 |
21.75 |
| Apr 2, 2013 |
21.84 |
| Apr 1, 2013 |
17.77 |
| Mar 28, 2013 |
10.19 |
| Mar 27, 2013 |
10.11 |
| Mar 26, 2013 |
10.64 |
| Mar 25, 2013 |
10.47 |
| Mar 22, 2013 |
10.49 |
| Mar 21, 2013 |
10.85 |
| Mar 20, 2013 |
11.67 |
| Mar 19, 2013 |
11.21 |
| Mar 18, 2013 |
10.97 |
| Mar 15, 2013 |
10.01 |
| Mar 14, 2013 |
10.20 |
| Mar 13, 2013 |
10.19 |
| Mar 12, 2013 |
10.23 |
| Mar 11, 2013 |
10.16 |
| Mar 8, 2013 |
9.83 |
| Mar 7, 2013 |
9.63 |
| Mar 6, 2013 |
8.97 |
| Mar 5, 2013 |
8.37 |
| Mar 4, 2013 |
8.40 |
| Mar 1, 2013 |
7.49 |
| Feb 28, 2013 |
7.97 |
| Feb 27, 2013 |
8.23 |
| Feb 26, 2013 |
8.40 |
| Feb 25, 2013 |
8.72 |
| Feb 22, 2013 |
9.18 |
| Feb 21, 2013 |
8.96 |
| Feb 20, 2013 |
8.90 |
| Feb 19, 2013 |
8.70 |
| Feb 15, 2013 |
11.92 |
| Feb 14, 2013 |
17.29 |
| Feb 13, 2013 |
17.41 |
| Feb 12, 2013 |
17.15 |
| Feb 11, 2013 |
16.80 |
| Feb 8, 2013 |
16.95 |
| Feb 7, 2013 |
16.49 |
| Feb 6, 2013 |
16.94 |
| Feb 5, 2013 |
16.44 |
| Feb 4, 2013 |
16.25 |
| Feb 1, 2013 |
16.58 |
| Jan 31, 2013 |
16.32 |
| Jan 30, 2013 |
16.23 |
| Jan 29, 2013 |
16.88 |
| Jan 28, 2013 |
16.46 |
| Jan 25, 2013 |
16.94 |
| Jan 24, 2013 |
17.39 |
| Jan 23, 2013 |
16.43 |
| Jan 22, 2013 |
16.58 |
| Jan 18, 2013 |
16.68 |
| Jan 17, 2013 |
16.61 |
| Jan 16, 2013 |
16.38 |
| Jan 15, 2013 |
16.63 |
| Jan 14, 2013 |
16.69 |
| Jan 11, 2013 |
15.97 |
| Jan 10, 2013 |
15.53 |
| Jan 9, 2013 |
15.90 |
| Jan 8, 2013 |
15.96 |
| Jan 7, 2013 |
15.93 |
| Jan 4, 2013 |
17.28 |
| Jan 3, 2013 |
19.02 |
| Jan 2, 2013 |
19.12 |
| Dec 31, 2012 |
19.26 |
| Dec 28, 2012 |
30.71 |
| Dec 27, 2012 |
30.93 |
| Dec 26, 2012 |
30.50 |
| Dec 24, 2012 |
30.94 |
| Dec 21, 2012 |
29.86 |
| Dec 20, 2012 |
30.11 |
| Dec 19, 2012 |
30.68 |
| Dec 18, 2012 |
30.58 |
| Dec 17, 2012 |
29.56 |
| Dec 14, 2012 |
29.05 |
| Dec 13, 2012 |
28.77 |
| Dec 12, 2012 |
28.90 |
| Dec 11, 2012 |
29.02 |
| Dec 10, 2012 |
28.23 |
| Dec 7, 2012 |
28.32 |
| Dec 6, 2012 |
27.85 |
| Dec 5, 2012 |
28.11 |
| Dec 4, 2012 |
28.27 |
| Dec 3, 2012 |
28.13 |
| Nov 30, 2012 |
28.08 |
| Nov 29, 2012 |
28.62 |
| Nov 28, 2012 |
28.24 |
| Nov 27, 2012 |
28.14 |
| Nov 26, 2012 |
27.30 |
| Nov 23, 2012 |
27.25 |
| Nov 21, 2012 |
27.21 |
| Nov 20, 2012 |
26.39 |
| Nov 19, 2012 |
26.29 |
| Nov 16, 2012 |
25.81 |
| Nov 15, 2012 |
25.66 |
| Nov 14, 2012 |
25.63 |
| Nov 13, 2012 |
25.66 |
| Nov 12, 2012 |
25.91 |
| Nov 9, 2012 |
25.85 |
| Nov 8, 2012 |
25.60 |
| Nov 7, 2012 |
25.03 |
| Nov 6, 2012 |
22.23 |
| Nov 5, 2012 |
21.88 |
| Nov 2, 2012 |
21.87 |
| Nov 1, 2012 |
21.88 |
| Oct 31, 2012 |
22.10 |
| Oct 26, 2012 |
22.52 |
| Oct 25, 2012 |
19.94 |
| Oct 24, 2012 |
19.74 |
| Oct 23, 2012 |
19.97 |
| Oct 22, 2012 |
21.01 |
| Oct 19, 2012 |
20.39 |
| Oct 18, 2012 |
21.07 |
| Oct 17, 2012 |
21.01 |
| Oct 16, 2012 |
21.36 |
| Oct 15, 2012 |
20.98 |
| Oct 12, 2012 |
19.69 |
| Oct 11, 2012 |
19.77 |
| Oct 10, 2012 |
19.88 |
| Oct 9, 2012 |
19.64 |
| Oct 8, 2012 |
19.83 |
| Oct 5, 2012 |
19.80 |
| Oct 4, 2012 |
19.07 |
| Oct 3, 2012 |
18.89 |
| Oct 2, 2012 |
18.78 |
| Oct 1, 2012 |
18.47 |
| Sep 28, 2012 |
21.38 |
| Sep 27, 2012 |
21.04 |
| Sep 26, 2012 |
20.22 |
| Sep 25, 2012 |
20.29 |
| Sep 24, 2012 |
20.48 |
| Sep 21, 2012 |
20.41 |
| Sep 20, 2012 |
19.83 |
| Sep 19, 2012 |
19.01 |
| Sep 18, 2012 |
18.84 |
| Sep 17, 2012 |
18.74 |
| Sep 14, 2012 |
18.75 |
| Sep 13, 2012 |
18.58 |
| Sep 12, 2012 |
17.83 |
| Sep 11, 2012 |
17.78 |
| Sep 10, 2012 |
17.24 |
| Sep 7, 2012 |
17.25 |
| Sep 6, 2012 |
16.86 |
| Sep 5, 2012 |
17.61 |
| Sep 4, 2012 |
17.59 |
| Aug 31, 2012 |
17.58 |
| Aug 30, 2012 |
17.51 |
| Aug 29, 2012 |
17.99 |
| Aug 28, 2012 |
17.70 |
| Aug 27, 2012 |
18.36 |
| Aug 24, 2012 |
18.26 |
| Aug 23, 2012 |
18.36 |
| Aug 22, 2012 |
18.62 |
| Aug 21, 2012 |
19.13 |
| Aug 20, 2012 |
19.18 |
| Aug 17, 2012 |
18.74 |
| Aug 16, 2012 |
18.99 |
| Aug 15, 2012 |
19.35 |
| Aug 14, 2012 |
19.38 |
| Aug 13, 2012 |
19.66 |
| Aug 10, 2012 |
19.28 |
| Aug 9, 2012 |
19.44 |
| Aug 8, 2012 |
19.62 |
| Aug 7, 2012 |
19.35 |
| Aug 6, 2012 |
19.88 |
| Aug 3, 2012 |
20.29 |
| Aug 2, 2012 |
19.59 |
| Aug 1, 2012 |
19.78 |
| Jul 31, 2012 |
20.70 |
| Jul 30, 2012 |
20.75 |
| Jul 27, 2012 |
20.92 |
| Jul 26, 2012 |
18.60 |
| Jul 25, 2012 |
18.14 |
| Jul 24, 2012 |
17.63 |
| Jul 23, 2012 |
18.57 |
| Jul 20, 2012 |
18.80 |
| Jul 19, 2012 |
18.82 |
| Jul 18, 2012 |
19.38 |
| Jul 17, 2012 |
19.56 |
| Jul 16, 2012 |
19.50 |
| Jul 13, 2012 |
19.47 |
| Jul 12, 2012 |
18.74 |
| Jul 11, 2012 |
20.24 |
| Jul 10, 2012 |
19.90 |
| Jul 9, 2012 |
19.98 |
| Jul 6, 2012 |
19.61 |
| Jul 5, 2012 |
19.37 |
| Jul 3, 2012 |
19.30 |
| Jul 2, 2012 |
18.45 |
| Jun 29, 2012 |
11.70 |
| Jun 28, 2012 |
10.87 |
| Jun 27, 2012 |
10.58 |
| Jun 26, 2012 |
10.56 |
| Jun 25, 2012 |
10.59 |
| Jun 22, 2012 |
10.67 |
| Jun 21, 2012 |
10.65 |
| Jun 20, 2012 |
11.12 |
| Jun 19, 2012 |
11.28 |
| Jun 18, 2012 |
11.17 |
| Jun 15, 2012 |
11.12 |
| Jun 14, 2012 |
11.41 |
| Jun 13, 2012 |
11.11 |
| Jun 12, 2012 |
11.25 |
| Jun 11, 2012 |
11.38 |
| Jun 8, 2012 |
11.60 |
| Jun 7, 2012 |
11.60 |
| Jun 6, 2012 |
11.61 |
| Jun 5, 2012 |
11.42 |
| Jun 4, 2012 |
11.50 |
| Jun 1, 2012 |
11.30 |
| May 31, 2012 |
11.60 |
| May 30, 2012 |
11.80 |
| May 29, 2012 |
12.03 |
| May 25, 2012 |
12.23 |
| May 24, 2012 |
12.42 |
| May 23, 2012 |
12.35 |
| May 22, 2012 |
12.89 |
| May 21, 2012 |
12.88 |
| May 18, 2012 |
13.24 |
| May 17, 2012 |
13.24 |
| May 16, 2012 |
13.31 |
| May 15, 2012 |
13.40 |
| May 14, 2012 |
13.04 |
| May 11, 2012 |
13.35 |
| May 10, 2012 |
13.35 |
| May 9, 2012 |
13.28 |
| May 8, 2012 |
13.31 |
| May 7, 2012 |
13.09 |
| May 4, 2012 |
12.72 |
| May 3, 2012 |
12.92 |
| May 2, 2012 |
13.09 |
| May 1, 2012 |
12.88 |
| Apr 30, 2012 |
13.55 |
| Apr 27, 2012 |
13.41 |
| Apr 26, 2012 |
13.28 |
| Apr 25, 2012 |
13.28 |
| Apr 24, 2012 |
12.73 |
| Apr 23, 2012 |
12.14 |
| Apr 20, 2012 |
12.52 |
| Apr 19, 2012 |
12.28 |
| Apr 18, 2012 |
12.16 |
| Apr 17, 2012 |
12.41 |
| Apr 16, 2012 |
12.08 |
| Apr 13, 2012 |
11.57 |
| Apr 12, 2012 |
11.87 |
| Apr 11, 2012 |
11.97 |
| Apr 10, 2012 |
11.67 |
| Apr 9, 2012 |
11.87 |
| Apr 5, 2012 |
11.97 |
| Apr 4, 2012 |
11.80 |
| Apr 3, 2012 |
11.94 |
| Apr 2, 2012 |
11.96 |
| Mar 30, 2012 |
11.88 |
| Mar 29, 2012 |
11.85 |
| Mar 28, 2012 |
11.70 |
| Mar 27, 2012 |
11.81 |
| Mar 26, 2012 |
11.74 |
| Mar 23, 2012 |
11.53 |
| Mar 22, 2012 |
11.53 |
| Mar 21, 2012 |
11.41 |
| Mar 20, 2012 |
11.53 |
| Mar 19, 2012 |
11.57 |
| Mar 16, 2012 |
11.33 |
| Mar 15, 2012 |
11.72 |
| Mar 14, 2012 |
11.79 |
| Mar 13, 2012 |
11.84 |
| Mar 12, 2012 |
11.61 |
| Mar 9, 2012 |
11.57 |
| Mar 8, 2012 |
11.40 |
| Mar 7, 2012 |
11.37 |
| Mar 6, 2012 |
10.93 |
| Mar 5, 2012 |
11.04 |
| Mar 2, 2012 |
10.96 |
| Mar 1, 2012 |
10.79 |
| Feb 29, 2012 |
10.42 |
| Feb 28, 2012 |
10.88 |
| Feb 27, 2012 |
11.31 |
| Feb 24, 2012 |
11.42 |
| Feb 23, 2012 |
11.94 |
| Feb 22, 2012 |
11.35 |
| Feb 21, 2012 |
12.33 |
| Feb 17, 2012 |
12.50 |
| Feb 16, 2012 |
11.62 |
| Feb 15, 2012 |
11.13 |
| Feb 14, 2012 |
11.32 |
| Feb 13, 2012 |
11.36 |
| Feb 10, 2012 |
10.83 |
| Feb 9, 2012 |
11.20 |
| Feb 8, 2012 |
11.33 |
| Feb 7, 2012 |
11.39 |
| Feb 6, 2012 |
11.79 |
| Feb 3, 2012 |
11.98 |
| Feb 2, 2012 |
12.04 |
| Feb 1, 2012 |
11.76 |
| Jan 31, 2012 |
11.74 |
| Jan 30, 2012 |
11.42 |
| Jan 27, 2012 |
11.48 |
| Jan 26, 2012 |
11.24 |
| Jan 25, 2012 |
11.04 |
| Jan 24, 2012 |
10.92 |
| Jan 23, 2012 |
10.91 |
| Jan 20, 2012 |
10.71 |
| Jan 19, 2012 |
10.77 |
| Jan 18, 2012 |
10.77 |
| Jan 17, 2012 |
10.42 |
| Jan 13, 2012 |
10.00 |
| Jan 12, 2012 |
10.56 |
| Jan 11, 2012 |
10.49 |
| Jan 10, 2012 |
10.55 |
| Jan 9, 2012 |
10.12 |
| Jan 6, 2012 |
10.11 |
| Jan 5, 2012 |
9.98 |
| Jan 4, 2012 |
9.32 |
| Jan 3, 2012 |
9.92 |
| Dec 30, 2011 |
8.60 |
| Dec 29, 2011 |
8.18 |
| Dec 28, 2011 |
8.16 |
| Dec 27, 2011 |
8.83 |
| Dec 23, 2011 |
8.90 |
| Dec 22, 2011 |
8.94 |
| Dec 21, 2011 |
9.00 |
| Dec 20, 2011 |
9.13 |
| Dec 19, 2011 |
8.72 |
| Dec 16, 2011 |
8.89 |
| Dec 15, 2011 |
8.91 |
| Dec 14, 2011 |
8.88 |
| Dec 13, 2011 |
9.14 |
| Dec 12, 2011 |
9.24 |
| Dec 9, 2011 |
9.10 |
| Dec 8, 2011 |
8.94 |
| Dec 7, 2011 |
9.14 |
| Dec 6, 2011 |
9.13 |
| Dec 5, 2011 |
9.23 |
| Dec 2, 2011 |
8.99 |
| Dec 1, 2011 |
9.08 |
| Nov 30, 2011 |
9.06 |
| Nov 29, 2011 |
8.89 |
| Nov 28, 2011 |
9.09 |
| Nov 25, 2011 |
8.36 |
| Nov 23, 2011 |
8.43 |
| Nov 22, 2011 |
8.80 |
| Nov 21, 2011 |
8.77 |
| Nov 18, 2011 |
9.09 |
| Nov 17, 2011 |
8.72 |
| Nov 16, 2011 |
8.70 |
| Nov 15, 2011 |
8.90 |
| Nov 14, 2011 |
8.72 |
| Nov 11, 2011 |
8.87 |
| Nov 10, 2011 |
8.43 |
| Nov 9, 2011 |
8.40 |
| Nov 8, 2011 |
9.12 |
| Nov 7, 2011 |
8.86 |
| Nov 4, 2011 |
8.98 |
| Nov 3, 2011 |
9.12 |
| Nov 2, 2011 |
8.93 |
| Nov 1, 2011 |
8.48 |
| Oct 31, 2011 |
8.70 |
| Oct 28, 2011 |
8.90 |
| Oct 27, 2011 |
8.97 |
| Oct 26, 2011 |
7.83 |
| Oct 25, 2011 |
8.60 |
| Oct 24, 2011 |
8.96 |
| Oct 21, 2011 |
8.64 |
| Oct 20, 2011 |
8.33 |
| Oct 19, 2011 |
8.19 |
| Oct 18, 2011 |
8.17 |
| Oct 17, 2011 |
7.65 |
| Oct 14, 2011 |
7.91 |
| Oct 13, 2011 |
8.02 |
| Oct 12, 2011 |
8.09 |
| Oct 11, 2011 |
8.08 |
| Oct 10, 2011 |
7.92 |
| Oct 7, 2011 |
7.47 |
| Oct 6, 2011 |
7.67 |
| Oct 5, 2011 |
7.65 |
| Oct 4, 2011 |
7.67 |
| Oct 3, 2011 |
6.90 |
| Sep 30, 2011 |
7.57 |
| Sep 29, 2011 |
7.64 |
| Sep 28, 2011 |
7.22 |
| Sep 27, 2011 |
7.48 |
| Sep 26, 2011 |
7.21 |
| Sep 23, 2011 |
6.97 |
| Sep 22, 2011 |
6.62 |
| Sep 21, 2011 |
6.69 |
| Sep 20, 2011 |
6.92 |
| Sep 19, 2011 |
7.15 |
| Sep 16, 2011 |
7.30 |
| Sep 15, 2011 |
7.05 |
| Sep 14, 2011 |
6.64 |
| Sep 13, 2011 |
6.35 |
| Sep 12, 2011 |
6.12 |
| Sep 9, 2011 |
6.05 |
| Sep 8, 2011 |
6.03 |
| Sep 7, 2011 |
6.19 |
| Sep 6, 2011 |
5.94 |
| Sep 2, 2011 |
6.01 |
| Sep 1, 2011 |
6.28 |
| Aug 31, 2011 |
6.38 |
| Aug 30, 2011 |
6.38 |
| Aug 29, 2011 |
6.39 |
| Aug 26, 2011 |
6.26 |
| Aug 25, 2011 |
6.05 |
| Aug 24, 2011 |
6.39 |
| Aug 23, 2011 |
6.39 |
| Aug 22, 2011 |
6.36 |
| Aug 19, 2011 |
6.22 |
| Aug 18, 2011 |
6.39 |
| Aug 17, 2011 |
6.65 |
| Aug 16, 2011 |
6.65 |
| Aug 15, 2011 |
6.78 |
| Aug 12, 2011 |
6.65 |
| Aug 11, 2011 |
6.46 |
| Aug 10, 2011 |
5.94 |
| Aug 9, 2011 |
6.32 |
| Aug 8, 2011 |
5.61 |
| Aug 5, 2011 |
6.54 |
| Aug 4, 2011 |
6.51 |
| Aug 3, 2011 |
6.60 |
| Aug 2, 2011 |
6.42 |
| Aug 1, 2011 |
6.67 |
| Jul 29, 2011 |
6.59 |
| Jul 28, 2011 |
6.70 |
| Jul 27, 2011 |
6.81 |
| Jul 26, 2011 |
6.63 |
| Jul 25, 2011 |
6.47 |
| Jul 22, 2011 |
6.62 |
| Jul 21, 2011 |
6.66 |
| Jul 20, 2011 |
6.41 |
| Jul 19, 2011 |
6.32 |
| Jul 18, 2011 |
6.18 |
| Jul 15, 2011 |
6.25 |
| Jul 14, 2011 |
6.24 |
| Jul 13, 2011 |
6.46 |
| Jul 12, 2011 |
6.30 |
| Jul 11, 2011 |
6.91 |
| Jul 8, 2011 |
7.14 |
| Jul 7, 2011 |
7.27 |
| Jul 6, 2011 |
6.89 |
| Jul 5, 2011 |
6.91 |
| Jul 1, 2011 |
6.84 |
| Jun 30, 2011 |
7.00 |
| Jun 29, 2011 |
11.42 |
| Jun 28, 2011 |
10.94 |
| Jun 27, 2011 |
10.67 |
| Jun 24, 2011 |
10.43 |
| Jun 23, 2011 |
10.49 |
| Jun 22, 2011 |
10.51 |
| Jun 21, 2011 |
10.55 |
| Jun 20, 2011 |
10.42 |
| Jun 17, 2011 |
10.30 |
| Jun 16, 2011 |
10.30 |
| Jun 15, 2011 |
10.11 |
| Jun 14, 2011 |
10.22 |
| Jun 13, 2011 |
9.97 |
| Jun 10, 2011 |
9.81 |
| Jun 9, 2011 |
10.14 |
| Jun 8, 2011 |
10.30 |
| Jun 7, 2011 |
10.22 |
| Jun 6, 2011 |
10.21 |
| Jun 3, 2011 |
10.55 |
| Jun 2, 2011 |
10.66 |
| Jun 1, 2011 |
10.66 |
| May 31, 2011 |
10.67 |
| May 27, 2011 |
10.57 |
| May 26, 2011 |
10.27 |
| May 25, 2011 |
9.97 |
| May 24, 2011 |
9.79 |
| May 23, 2011 |
10.16 |
| May 20, 2011 |
10.43 |
| May 19, 2011 |
10.51 |
| May 18, 2011 |
10.37 |
| May 17, 2011 |
10.11 |
| May 16, 2011 |
10.09 |
| May 13, 2011 |
10.40 |
| May 12, 2011 |
10.70 |
| May 11, 2011 |
10.33 |
| May 10, 2011 |
10.63 |
| May 9, 2011 |
10.31 |
| May 6, 2011 |
10.02 |
| May 5, 2011 |
10.08 |
| May 4, 2011 |
10.29 |
| May 3, 2011 |
10.42 |
| May 2, 2011 |
10.61 |
| Apr 29, 2011 |
11.18 |
| Apr 28, 2011 |
11.22 |
| Apr 27, 2011 |
10.66 |
| Apr 26, 2011 |
10.30 |
| Apr 25, 2011 |
9.45 |
| Apr 21, 2011 |
9.72 |
| Apr 20, 2011 |
9.52 |
| Apr 19, 2011 |
9.43 |
| Apr 18, 2011 |
9.55 |
| Apr 15, 2011 |
10.02 |
| Apr 14, 2011 |
9.87 |
| Apr 13, 2011 |
9.75 |
| Apr 12, 2011 |
9.63 |
| Apr 11, 2011 |
9.82 |
| Apr 8, 2011 |
10.28 |
| Apr 7, 2011 |
10.45 |
| Apr 6, 2011 |
10.55 |
| Apr 5, 2011 |
10.66 |
| Apr 4, 2011 |
11.45 |
| Apr 1, 2011 |
10.94 |
| Mar 31, 2011 |
10.72 |
| Mar 30, 2011 |
22.84 |
| Mar 29, 2011 |
21.72 |
| Mar 28, 2011 |
20.74 |
| Mar 25, 2011 |
21.41 |
| Mar 24, 2011 |
21.46 |
| Mar 23, 2011 |
21.43 |
| Mar 22, 2011 |
20.97 |
| Mar 21, 2011 |
21.26 |
| Mar 18, 2011 |
21.15 |
| Mar 17, 2011 |
19.42 |
| Mar 16, 2011 |
19.71 |
| Mar 15, 2011 |
19.51 |
| Mar 14, 2011 |
19.88 |
| Mar 11, 2011 |
20.00 |
| Mar 10, 2011 |
20.92 |
| Mar 9, 2011 |
22.24 |
| Mar 8, 2011 |
21.92 |
| Mar 7, 2011 |
21.87 |
| Mar 4, 2011 |
23.91 |
| Mar 3, 2011 |
22.18 |
| Mar 2, 2011 |
20.03 |
| Mar 1, 2011 |
19.37 |
| Feb 28, 2011 |
20.11 |
| Feb 25, 2011 |
20.51 |
| Feb 24, 2011 |
19.65 |
| Feb 23, 2011 |
19.25 |
| Feb 22, 2011 |
20.06 |
| Feb 18, 2011 |
20.86 |
| Feb 17, 2011 |
22.61 |
| Feb 16, 2011 |
17.53 |
| Feb 15, 2011 |
19.14 |
| Feb 14, 2011 |
18.65 |
| Feb 11, 2011 |
19.19 |
| Feb 10, 2011 |
19.39 |
| Feb 9, 2011 |
19.37 |
| Feb 8, 2011 |
19.77 |
| Feb 7, 2011 |
18.99 |
| Feb 4, 2011 |
18.96 |
| Feb 3, 2011 |
18.96 |
| Feb 2, 2011 |
19.45 |
| Feb 1, 2011 |
19.22 |
| Jan 31, 2011 |
18.79 |
| Jan 28, 2011 |
20.46 |
| Jan 27, 2011 |
22.35 |
| Jan 26, 2011 |
20.46 |
| Jan 25, 2011 |
19.19 |
| Jan 24, 2011 |
18.73 |
| Jan 21, 2011 |
19.25 |
| Jan 20, 2011 |
19.02 |
| Jan 19, 2011 |
19.22 |
| Jan 18, 2011 |
19.10 |
| Jan 14, 2011 |
19.28 |
| Jan 13, 2011 |
19.74 |
| Jan 12, 2011 |
20.49 |
| Jan 11, 2011 |
20.43 |
| Jan 10, 2011 |
20.28 |
| Jan 7, 2011 |
20.95 |
| Jan 6, 2011 |
21.84 |
| Jan 5, 2011 |
21.06 |
| Jan 4, 2011 |
23.42 |
| Jan 3, 2011 |
25.46 |
| Dec 31, 2010 |
24.85 |
| Dec 30, 2010 |
44.78 |
| Dec 29, 2010 |
44.57 |
| Dec 28, 2010 |
44.52 |
| Dec 27, 2010 |
43.68 |
| Dec 23, 2010 |
43.50 |
| Dec 22, 2010 |
42.63 |
| Dec 21, 2010 |
43.47 |
| Dec 20, 2010 |
45.04 |
| Dec 17, 2010 |
49.34 |
| Dec 16, 2010 |
49.97 |
| Dec 15, 2010 |
49.81 |
| Dec 14, 2010 |
50.91 |
| Dec 13, 2010 |
50.54 |
| Dec 10, 2010 |
52.38 |
| Dec 9, 2010 |
50.13 |
| Dec 8, 2010 |
50.70 |
| Dec 7, 2010 |
49.34 |
| Dec 6, 2010 |
48.45 |
| Dec 3, 2010 |
48.87 |
| Dec 2, 2010 |
49.86 |
| Dec 1, 2010 |
51.75 |
| Nov 30, 2010 |
47.77 |
| Nov 29, 2010 |
48.45 |
| Nov 26, 2010 |
47.61 |
| Nov 24, 2010 |
46.72 |
| Nov 23, 2010 |
45.67 |
| Nov 22, 2010 |
45.25 |
| Nov 19, 2010 |
43.05 |
| Nov 18, 2010 |
43.52 |
| Nov 17, 2010 |
43.00 |
| Nov 16, 2010 |
41.79 |
| Nov 15, 2010 |
44.36 |
| Nov 12, 2010 |
44.73 |
| Nov 11, 2010 |
45.09 |
| Nov 10, 2010 |
44.73 |
| Nov 9, 2010 |
42.58 |
| Nov 8, 2010 |
43.68 |
| Nov 5, 2010 |
43.63 |
| Nov 4, 2010 |
43.47 |
| Nov 3, 2010 |
42.26 |
| Nov 2, 2010 |
42.26 |
| Nov 1, 2010 |
39.17 |
| Oct 29, 2010 |
39.70 |
| Oct 28, 2010 |
39.38 |
| Oct 27, 2010 |
39.17 |
| Oct 26, 2010 |
39.49 |
| Oct 25, 2010 |
41.74 |
| Oct 22, 2010 |
40.48 |
| Oct 21, 2010 |
39.59 |
| Oct 20, 2010 |
40.69 |
| Oct 19, 2010 |
37.86 |
| Oct 18, 2010 |
39.96 |
| Oct 15, 2010 |
38.70 |
| Oct 14, 2010 |
38.54 |
| Oct 13, 2010 |
37.91 |
| Oct 12, 2010 |
35.19 |
| Oct 11, 2010 |
37.13 |
| Oct 8, 2010 |
37.76 |
| Oct 7, 2010 |
36.08 |
| Oct 6, 2010 |
35.82 |
| Oct 5, 2010 |
36.97 |
| Oct 4, 2010 |
35.03 |
| Oct 1, 2010 |
35.24 |
| Sep 30, 2010 |
36.55 |
| Jun 29, 2010 |
4.87 |
| Jun 28, 2010 |
5.44 |
| Jun 25, 2010 |
5.61 |
| Jun 24, 2010 |
5.33 |
| Jun 23, 2010 |
5.56 |
| Jun 22, 2010 |
5.94 |
| Jun 21, 2010 |
6.08 |
| Jun 18, 2010 |
6.05 |
| Jun 17, 2010 |
5.38 |
| Jun 16, 2010 |
5.51 |
| Jun 15, 2010 |
5.77 |
| Jun 14, 2010 |
5.57 |
| Jun 11, 2010 |
5.55 |
| Jun 10, 2010 |
5.52 |
| Jun 9, 2010 |
5.33 |
| Jun 8, 2010 |
5.76 |
| Jun 7, 2010 |
5.88 |
| Jun 4, 2010 |
5.94 |
| Jun 3, 2010 |
7.05 |
| Jun 2, 2010 |
6.89 |
| Jun 1, 2010 |
6.13 |
| May 28, 2010 |
6.65 |
| May 27, 2010 |
6.73 |
| May 26, 2010 |
6.09 |
| May 25, 2010 |
5.89 |
| May 24, 2010 |
5.89 |
| May 21, 2010 |
6.16 |
| May 20, 2010 |
6.21 |
| May 19, 2010 |
6.41 |
| May 18, 2010 |
6.43 |
| May 17, 2010 |
6.58 |
| May 14, 2010 |
6.32 |
| May 13, 2010 |
6.31 |
| May 12, 2010 |
6.43 |
| May 11, 2010 |
6.17 |
| May 10, 2010 |
6.53 |
| May 7, 2010 |
5.96 |
| May 6, 2010 |
6.00 |
| May 5, 2010 |
6.18 |
| May 4, 2010 |
6.16 |
| May 3, 2010 |
7.21 |
| Apr 30, 2010 |
7.05 |
| Apr 29, 2010 |
7.26 |
| Apr 28, 2010 |
7.50 |
| Apr 27, 2010 |
7.50 |
| Apr 26, 2010 |
7.85 |
| Apr 23, 2010 |
8.08 |
| Apr 22, 2010 |
7.78 |
| Apr 21, 2010 |
8.08 |
| Apr 20, 2010 |
8.26 |
| Apr 19, 2010 |
8.18 |
| Apr 16, 2010 |
8.45 |
| Apr 15, 2010 |
8.57 |
| Apr 14, 2010 |
8.65 |
| Apr 13, 2010 |
8.41 |
| Apr 12, 2010 |
8.35 |
| Apr 9, 2010 |
8.27 |
| Apr 8, 2010 |
8.31 |
| Apr 7, 2010 |
8.24 |
| Apr 6, 2010 |
8.60 |
| Apr 5, 2010 |
8.59 |
| Apr 1, 2010 |
8.78 |
| Mar 31, 2010 |
8.78 |
| Mar 30, 2010 |
8.97 |
| Mar 29, 2010 |
9.51 |
| Mar 26, 2010 |
9.66 |
| Mar 25, 2010 |
10.10 |
| Mar 24, 2010 |
10.67 |
| Mar 23, 2010 |
10.55 |
| Mar 22, 2010 |
10.76 |
| Mar 19, 2010 |
10.81 |
| Mar 18, 2010 |
11.43 |
| Mar 17, 2010 |
11.04 |
| Mar 16, 2010 |
11.00 |
| Mar 15, 2010 |
10.92 |
| Mar 12, 2010 |
10.48 |
| Mar 11, 2010 |
10.45 |
| Mar 10, 2010 |
10.26 |
| Mar 9, 2010 |
10.51 |
| Mar 8, 2010 |
10.49 |
| Mar 5, 2010 |
10.19 |
| Mar 4, 2010 |
9.91 |
| Mar 3, 2010 |
9.86 |
| Mar 2, 2010 |
9.85 |
| Mar 1, 2010 |
9.77 |
| Feb 26, 2010 |
9.58 |
| Feb 25, 2010 |
9.63 |
| Feb 24, 2010 |
9.89 |
| Feb 23, 2010 |
9.92 |
| Feb 22, 2010 |
9.97 |
| Feb 19, 2010 |
10.08 |
| Feb 18, 2010 |
10.08 |
| Feb 17, 2010 |
9.54 |
| Feb 16, 2010 |
9.27 |
| Feb 12, 2010 |
9.24 |
| Feb 11, 2010 |
10.59 |
| Feb 10, 2010 |
10.48 |
| Feb 9, 2010 |
10.74 |
| Feb 8, 2010 |
10.67 |
| Feb 5, 2010 |
10.97 |
| Feb 4, 2010 |
10.64 |
| Feb 3, 2010 |
10.89 |
| Feb 2, 2010 |
11.13 |
| Feb 1, 2010 |
11.12 |
| Jan 29, 2010 |
10.86 |
| Jan 28, 2010 |
10.64 |
| Jan 27, 2010 |
10.85 |
| Jan 26, 2010 |
10.84 |
| Jan 25, 2010 |
11.13 |
| Jan 22, 2010 |
10.80 |
| Jan 21, 2010 |
10.64 |
| Jan 20, 2010 |
10.35 |
| Jan 19, 2010 |
10.22 |
| Jan 15, 2010 |
9.88 |
| Jan 14, 2010 |
9.75 |
| Jan 13, 2010 |
9.92 |
| Jan 12, 2010 |
10.05 |
| Jan 11, 2010 |
10.18 |
| Jan 8, 2010 |
9.94 |
| Jan 7, 2010 |
10.00 |
| Jan 6, 2010 |
9.90 |
| Jan 5, 2010 |
9.85 |
| Jan 4, 2010 |
9.75 |
| Dec 31, 2009 |
9.36 |
