eHealth (EHTH) DMA 50 (2006 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.64 |
| May 21, 2026 |
1.64 |
| May 20, 2026 |
1.64 |
| May 19, 2026 |
1.64 |
| May 18, 2026 |
1.63 |
| May 15, 2026 |
1.63 |
| May 14, 2026 |
1.63 |
| May 13, 2026 |
1.63 |
| May 12, 2026 |
1.62 |
| May 11, 2026 |
1.61 |
| May 8, 2026 |
1.60 |
| May 7, 2026 |
1.59 |
| May 6, 2026 |
1.59 |
| May 5, 2026 |
1.58 |
| May 4, 2026 |
1.57 |
| May 1, 2026 |
1.56 |
| Apr 30, 2026 |
1.55 |
| Apr 29, 2026 |
1.54 |
| Apr 28, 2026 |
1.54 |
| Apr 27, 2026 |
1.53 |
| Apr 24, 2026 |
1.53 |
| Apr 23, 2026 |
1.53 |
| Apr 22, 2026 |
1.53 |
| Apr 21, 2026 |
1.54 |
| Apr 20, 2026 |
1.55 |
| Apr 17, 2026 |
1.55 |
| Apr 16, 2026 |
1.57 |
| Apr 15, 2026 |
1.59 |
| Apr 14, 2026 |
1.61 |
| Apr 13, 2026 |
1.64 |
| Apr 10, 2026 |
1.66 |
| Apr 9, 2026 |
1.70 |
| Apr 8, 2026 |
1.73 |
| Apr 7, 2026 |
1.77 |
| Apr 6, 2026 |
1.81 |
| Apr 2, 2026 |
1.86 |
| Apr 1, 2026 |
1.90 |
| Mar 31, 2026 |
1.95 |
| Mar 30, 2026 |
1.99 |
| Mar 27, 2026 |
2.04 |
| Mar 26, 2026 |
2.09 |
| Mar 25, 2026 |
2.14 |
| Mar 24, 2026 |
2.20 |
| Mar 23, 2026 |
2.25 |
| Mar 20, 2026 |
2.30 |
| Mar 19, 2026 |
2.35 |
| Mar 18, 2026 |
2.40 |
| Mar 17, 2026 |
2.46 |
| Mar 16, 2026 |
2.52 |
| Mar 13, 2026 |
2.58 |
| Mar 12, 2026 |
2.64 |
| Mar 11, 2026 |
2.69 |
| Mar 10, 2026 |
2.74 |
| Mar 9, 2026 |
2.79 |
| Mar 6, 2026 |
2.85 |
| Mar 5, 2026 |
2.90 |
| Mar 4, 2026 |
2.96 |
| Mar 3, 2026 |
3.02 |
| Mar 2, 2026 |
3.08 |
| Feb 27, 2026 |
3.14 |
| Feb 26, 2026 |
3.20 |
| Feb 25, 2026 |
3.26 |
| Feb 24, 2026 |
3.30 |
| Feb 23, 2026 |
3.35 |
| Feb 20, 2026 |
3.39 |
| Feb 19, 2026 |
3.43 |
| Feb 18, 2026 |
3.48 |
| Feb 17, 2026 |
3.53 |
| Feb 13, 2026 |
3.58 |
| Feb 12, 2026 |
3.63 |
| Feb 11, 2026 |
3.68 |
| Feb 10, 2026 |
3.72 |
| Feb 9, 2026 |
3.76 |
| Feb 6, 2026 |
3.80 |
| Feb 5, 2026 |
3.83 |
| Feb 4, 2026 |
3.85 |
| Feb 3, 2026 |
3.87 |
| Feb 2, 2026 |
3.89 |
| Jan 30, 2026 |
3.91 |
| Jan 29, 2026 |
3.93 |
| Jan 28, 2026 |
3.94 |
| Jan 27, 2026 |
3.97 |
| Jan 26, 2026 |
3.99 |
| Jan 23, 2026 |
4.01 |
| Jan 22, 2026 |
4.02 |
| Jan 21, 2026 |
4.03 |
| Jan 20, 2026 |
4.04 |
| Jan 16, 2026 |
4.06 |
| Jan 15, 2026 |
4.09 |
| Jan 14, 2026 |
4.11 |
| Jan 13, 2026 |
4.14 |
| Jan 12, 2026 |
4.17 |
| Jan 9, 2026 |
4.20 |
| Jan 8, 2026 |
4.23 |
| Jan 7, 2026 |
4.25 |
| Jan 6, 2026 |
4.28 |
| Jan 5, 2026 |
4.30 |
| Jan 2, 2026 |
4.31 |
| Dec 31, 2025 |
4.33 |
| Dec 30, 2025 |
4.34 |
| Dec 29, 2025 |
4.35 |
| Dec 26, 2025 |
4.35 |
| Dec 24, 2025 |
4.37 |
| Dec 23, 2025 |
4.38 |
| Dec 22, 2025 |
4.38 |
| Dec 19, 2025 |
4.38 |
| Dec 18, 2025 |
4.39 |
| Dec 17, 2025 |
4.38 |
| Dec 16, 2025 |
4.40 |
| Dec 15, 2025 |
4.42 |
| Dec 12, 2025 |
4.42 |
| Dec 11, 2025 |
4.42 |
| Dec 10, 2025 |
4.42 |
| Dec 9, 2025 |
4.43 |
| Dec 8, 2025 |
4.43 |
| Dec 5, 2025 |
4.44 |
| Dec 4, 2025 |
4.44 |
| Dec 3, 2025 |
4.44 |
| Dec 2, 2025 |
4.44 |
| Dec 1, 2025 |
4.44 |
| Nov 28, 2025 |
4.44 |
| Nov 26, 2025 |
4.44 |
| Nov 25, 2025 |
4.43 |
| Nov 24, 2025 |
4.43 |
| Nov 21, 2025 |
4.44 |
| Nov 20, 2025 |
4.45 |
| Nov 19, 2025 |
4.46 |
| Nov 18, 2025 |
4.47 |
| Nov 17, 2025 |
4.47 |
| Nov 14, 2025 |
4.47 |
| Nov 13, 2025 |
4.48 |
| Nov 12, 2025 |
4.48 |
| Nov 11, 2025 |
4.48 |
| Nov 10, 2025 |
4.47 |
| Nov 7, 2025 |
4.47 |
| Nov 6, 2025 |
4.47 |
| Nov 5, 2025 |
4.47 |
| Nov 4, 2025 |
4.45 |
| Nov 3, 2025 |
4.42 |
| Oct 31, 2025 |
4.40 |
| Oct 30, 2025 |
4.36 |
| Oct 29, 2025 |
4.33 |
| Oct 28, 2025 |
4.29 |
| Oct 27, 2025 |
4.25 |
| Oct 24, 2025 |
4.21 |
| Oct 23, 2025 |
4.18 |
| Oct 22, 2025 |
4.15 |
| Oct 21, 2025 |
4.11 |
| Oct 20, 2025 |
4.08 |
| Oct 17, 2025 |
4.04 |
| Oct 16, 2025 |
4.02 |
| Oct 15, 2025 |
4.03 |
| Oct 14, 2025 |
3.99 |
| Oct 13, 2025 |
3.96 |
| Oct 10, 2025 |
3.94 |
| Oct 9, 2025 |
3.92 |
| Oct 8, 2025 |
3.89 |
| Oct 7, 2025 |
3.87 |
| Oct 6, 2025 |
3.85 |
| Oct 3, 2025 |
3.82 |
| Oct 2, 2025 |
3.81 |
| Oct 1, 2025 |
3.80 |
| Sep 30, 2025 |
3.80 |
| Sep 29, 2025 |
3.79 |
| Sep 26, 2025 |
3.78 |
| Sep 25, 2025 |
3.78 |
| Sep 24, 2025 |
3.77 |
| Sep 23, 2025 |
3.77 |
| Sep 22, 2025 |
3.76 |
| Sep 19, 2025 |
3.76 |
| Sep 18, 2025 |
3.76 |
| Sep 17, 2025 |
3.77 |
| Sep 16, 2025 |
3.78 |
| Sep 15, 2025 |
3.78 |
| Sep 12, 2025 |
3.78 |
| Sep 11, 2025 |
3.79 |
| Sep 10, 2025 |
3.80 |
| Sep 9, 2025 |
3.81 |
| Sep 8, 2025 |
3.81 |
| Sep 5, 2025 |
3.82 |
| Sep 4, 2025 |
3.82 |
| Sep 3, 2025 |
3.83 |
| Sep 2, 2025 |
3.83 |
| Aug 29, 2025 |
3.83 |
| Aug 28, 2025 |
3.83 |
| Aug 27, 2025 |
3.83 |
| Aug 26, 2025 |
3.84 |
| Aug 25, 2025 |
3.84 |
| Aug 22, 2025 |
3.85 |
| Aug 21, 2025 |
3.86 |
| Aug 20, 2025 |
3.87 |
| Aug 19, 2025 |
3.89 |
| Aug 18, 2025 |
3.90 |
| Aug 15, 2025 |
3.92 |
| Aug 14, 2025 |
3.94 |
| Aug 13, 2025 |
3.96 |
| Aug 12, 2025 |
3.97 |
| Aug 11, 2025 |
3.98 |
| Aug 8, 2025 |
4.00 |
| Aug 7, 2025 |
4.02 |
| Aug 6, 2025 |
4.03 |
| Aug 5, 2025 |
4.02 |
| Aug 4, 2025 |
4.05 |
| Aug 1, 2025 |
4.07 |
| Jul 31, 2025 |
4.10 |
| Jul 30, 2025 |
4.13 |
| Jul 29, 2025 |
4.15 |
| Jul 28, 2025 |
4.17 |
| Jul 25, 2025 |
4.18 |
| Jul 24, 2025 |
4.20 |
| Jul 23, 2025 |
4.24 |
| Jul 22, 2025 |
4.26 |
| Jul 21, 2025 |
4.29 |
| Jul 18, 2025 |
4.33 |
| Jul 17, 2025 |
4.35 |
| Jul 16, 2025 |
4.37 |
| Jul 15, 2025 |
4.39 |
| Jul 14, 2025 |
4.43 |
| Jul 11, 2025 |
4.46 |
| Jul 10, 2025 |
4.50 |
| Jul 9, 2025 |
4.54 |
| Jul 8, 2025 |
4.58 |
| Jul 7, 2025 |
4.63 |
| Jul 3, 2025 |
4.66 |
| Jul 2, 2025 |
4.70 |
| Jul 1, 2025 |
4.72 |
| Jun 30, 2025 |
4.75 |
| Jun 27, 2025 |
4.79 |
| Jun 26, 2025 |
4.82 |
| Jun 25, 2025 |
4.86 |
| Jun 24, 2025 |
4.90 |
| Jun 23, 2025 |
4.93 |
| Jun 20, 2025 |
4.98 |
| Jun 18, 2025 |
5.01 |
| Jun 17, 2025 |
5.05 |
| Jun 16, 2025 |
5.09 |
| Jun 13, 2025 |
5.13 |
| Jun 12, 2025 |
5.18 |
| Jun 11, 2025 |
5.22 |
| Jun 10, 2025 |
5.27 |
| Jun 9, 2025 |
5.32 |
| Jun 6, 2025 |
5.37 |
| Jun 5, 2025 |
5.43 |
| Jun 4, 2025 |
5.49 |
| Jun 3, 2025 |
5.55 |
| Jun 2, 2025 |
5.60 |
| May 30, 2025 |
5.66 |
| May 29, 2025 |
5.73 |
| May 28, 2025 |
5.79 |
| May 27, 2025 |
5.86 |
| May 23, 2025 |
5.93 |
| May 22, 2025 |
5.99 |
| May 21, 2025 |
6.07 |
| May 20, 2025 |
6.13 |
| May 19, 2025 |
6.19 |
| May 16, 2025 |
6.26 |
| May 15, 2025 |
6.34 |
| May 14, 2025 |
6.42 |
| May 13, 2025 |
6.50 |
| May 12, 2025 |
6.58 |
| May 9, 2025 |
6.64 |
| May 8, 2025 |
6.72 |
| May 7, 2025 |
6.80 |
| May 6, 2025 |
6.87 |
| May 5, 2025 |
6.96 |
| May 2, 2025 |
7.07 |
| May 1, 2025 |
7.18 |
| Apr 30, 2025 |
7.28 |
| Apr 29, 2025 |
7.39 |
| Apr 28, 2025 |
7.49 |
| Apr 25, 2025 |
7.58 |
| Apr 24, 2025 |
7.65 |
| Apr 23, 2025 |
7.73 |
| Apr 22, 2025 |
7.80 |
| Apr 21, 2025 |
7.87 |
| Apr 17, 2025 |
7.96 |
| Apr 16, 2025 |
8.04 |
| Apr 15, 2025 |
8.12 |
| Apr 14, 2025 |
8.19 |
| Apr 11, 2025 |
8.27 |
| Apr 10, 2025 |
8.35 |
| Apr 9, 2025 |
8.43 |
| Apr 8, 2025 |
8.50 |
| Apr 7, 2025 |
8.58 |
| Apr 4, 2025 |
8.67 |
| Apr 3, 2025 |
8.76 |
| Apr 2, 2025 |
8.84 |
| Apr 1, 2025 |
8.90 |
| Mar 31, 2025 |
8.97 |
| Mar 28, 2025 |
9.04 |
| Mar 27, 2025 |
9.10 |
| Mar 26, 2025 |
9.15 |
| Mar 25, 2025 |
9.19 |
| Mar 24, 2025 |
9.25 |
| Mar 21, 2025 |
9.30 |
| Mar 20, 2025 |
9.36 |
| Mar 19, 2025 |
9.42 |
| Mar 18, 2025 |
9.46 |
| Mar 17, 2025 |
9.49 |
| Mar 14, 2025 |
9.53 |
| Mar 13, 2025 |
9.54 |
| Mar 12, 2025 |
9.56 |
| Mar 11, 2025 |
9.57 |
| Mar 10, 2025 |
9.58 |
| Mar 7, 2025 |
9.59 |
| Mar 6, 2025 |
9.59 |
| Mar 5, 2025 |
9.59 |
| Mar 4, 2025 |
9.58 |
| Mar 3, 2025 |
9.56 |
| Feb 28, 2025 |
9.50 |
| Feb 27, 2025 |
9.43 |
| Feb 26, 2025 |
9.37 |
| Feb 25, 2025 |
9.30 |
| Feb 24, 2025 |
9.22 |
| Feb 21, 2025 |
9.15 |
| Feb 20, 2025 |
9.06 |
| Feb 19, 2025 |
8.96 |
| Feb 18, 2025 |
8.85 |
| Feb 14, 2025 |
8.75 |
| Feb 13, 2025 |
8.64 |
| Feb 12, 2025 |
8.54 |
| Feb 11, 2025 |
8.46 |
| Feb 10, 2025 |
8.36 |
| Feb 7, 2025 |
8.28 |
| Feb 6, 2025 |
8.19 |
| Feb 5, 2025 |
8.09 |
| Feb 4, 2025 |
7.99 |
| Feb 3, 2025 |
7.89 |
| Jan 31, 2025 |
7.80 |
| Jan 30, 2025 |
7.69 |
| Jan 29, 2025 |
7.59 |
| Jan 28, 2025 |
7.49 |
| Jan 27, 2025 |
7.40 |
| Jan 24, 2025 |
7.31 |
| Jan 23, 2025 |
7.21 |
| Jan 22, 2025 |
7.11 |
| Jan 21, 2025 |
7.01 |
| Jan 17, 2025 |
6.92 |
| Jan 16, 2025 |
6.81 |
| Jan 15, 2025 |
6.71 |
| Jan 14, 2025 |
6.62 |
| Jan 13, 2025 |
6.53 |
| Jan 10, 2025 |
6.45 |
| Jan 8, 2025 |
6.35 |
| Jan 7, 2025 |
6.25 |
| Jan 6, 2025 |
6.15 |
| Jan 3, 2025 |
6.04 |
| Jan 2, 2025 |
5.94 |
| Dec 31, 2024 |
5.86 |
| Dec 30, 2024 |
5.76 |
| Dec 27, 2024 |
5.69 |
| Dec 26, 2024 |
5.61 |
| Dec 24, 2024 |
5.53 |
| Dec 23, 2024 |
5.45 |
| Dec 20, 2024 |
5.39 |
| Dec 19, 2024 |
5.31 |
| Dec 18, 2024 |
5.24 |
| Dec 17, 2024 |
5.16 |
| Dec 16, 2024 |
5.09 |
| Dec 13, 2024 |
5.07 |
| Dec 12, 2024 |
5.04 |
| Dec 11, 2024 |
5.01 |
| Dec 10, 2024 |
4.98 |
| Dec 9, 2024 |
4.95 |
| Dec 6, 2024 |
4.92 |
| Dec 5, 2024 |
4.89 |
| Dec 4, 2024 |
4.86 |
| Dec 3, 2024 |
4.83 |
| Dec 2, 2024 |
4.79 |
| Nov 29, 2024 |
4.76 |
| Nov 27, 2024 |
4.73 |
| Nov 26, 2024 |
4.70 |
| Nov 25, 2024 |
4.67 |
| Nov 22, 2024 |
4.65 |
| Nov 21, 2024 |
4.62 |
| Nov 20, 2024 |
4.60 |
| Nov 19, 2024 |
4.57 |
| Nov 18, 2024 |
4.55 |
| Nov 15, 2024 |
4.52 |
| Nov 14, 2024 |
4.50 |
| Nov 13, 2024 |
4.48 |
| Nov 12, 2024 |
4.46 |
| Nov 11, 2024 |
4.42 |
| Nov 8, 2024 |
4.40 |
| Nov 7, 2024 |
4.38 |
| Nov 6, 2024 |
4.34 |
| Nov 5, 2024 |
4.33 |
| Nov 4, 2024 |
4.31 |
| Nov 1, 2024 |
4.30 |
| Oct 31, 2024 |
4.28 |
| Oct 30, 2024 |
4.26 |
| Oct 29, 2024 |
4.25 |
| Oct 28, 2024 |
4.23 |
| Oct 25, 2024 |
4.21 |
| Oct 24, 2024 |
4.19 |
| Oct 23, 2024 |
4.17 |
| Oct 22, 2024 |
4.16 |
| Oct 21, 2024 |
4.15 |
| Oct 18, 2024 |
4.14 |
| Oct 17, 2024 |
4.13 |
| Oct 16, 2024 |
4.11 |
| Oct 15, 2024 |
4.11 |
| Oct 14, 2024 |
4.11 |
| Oct 11, 2024 |
4.11 |
| Oct 10, 2024 |
4.12 |
| Oct 9, 2024 |
4.14 |
| Oct 8, 2024 |
4.15 |
| Oct 7, 2024 |
4.18 |
| Oct 4, 2024 |
4.19 |
| Oct 3, 2024 |
4.21 |
| Oct 2, 2024 |
4.23 |
| Oct 1, 2024 |
4.25 |
| Sep 30, 2024 |
4.26 |
| Sep 27, 2024 |
4.27 |
| Sep 26, 2024 |
4.28 |
| Sep 25, 2024 |
4.29 |
| Sep 24, 2024 |
4.31 |
| Sep 23, 2024 |
4.32 |
| Sep 20, 2024 |
4.33 |
| Sep 19, 2024 |
4.35 |
| Sep 18, 2024 |
4.35 |
| Sep 17, 2024 |
4.36 |
| Sep 16, 2024 |
4.36 |
| Sep 13, 2024 |
4.37 |
| Sep 12, 2024 |
4.38 |
| Sep 11, 2024 |
4.40 |
| Sep 10, 2024 |
4.42 |
| Sep 9, 2024 |
4.43 |
| Sep 6, 2024 |
4.45 |
| Sep 5, 2024 |
4.47 |
| Sep 4, 2024 |
4.48 |
| Sep 3, 2024 |
4.50 |
| Aug 30, 2024 |
4.52 |
| Aug 29, 2024 |
4.52 |
| Aug 28, 2024 |
4.54 |
| Aug 27, 2024 |
4.55 |
| Aug 26, 2024 |
4.57 |
| Aug 23, 2024 |
4.58 |
| Aug 22, 2024 |
4.59 |
| Aug 21, 2024 |
4.61 |
| Aug 20, 2024 |
4.63 |
| Aug 19, 2024 |
4.65 |
| Aug 16, 2024 |
4.67 |
| Aug 15, 2024 |
4.69 |
| Aug 14, 2024 |
4.72 |
| Aug 13, 2024 |
4.75 |
| Aug 12, 2024 |
4.79 |
| Aug 9, 2024 |
4.83 |
| Aug 8, 2024 |
4.85 |
| Aug 7, 2024 |
4.89 |
| Aug 6, 2024 |
4.92 |
| Aug 5, 2024 |
4.94 |
| Aug 2, 2024 |
4.96 |
| Aug 1, 2024 |
4.97 |
| Jul 31, 2024 |
4.97 |
| Jul 30, 2024 |
4.98 |
| Jul 29, 2024 |
4.98 |
| Jul 26, 2024 |
4.98 |
| Jul 25, 2024 |
4.98 |
| Jul 24, 2024 |
4.98 |
| Jul 23, 2024 |
4.98 |
| Jul 22, 2024 |
4.98 |
| Jul 19, 2024 |
4.99 |
| Jul 18, 2024 |
5.01 |
| Jul 17, 2024 |
5.01 |
| Jul 16, 2024 |
5.01 |
| Jul 15, 2024 |
5.01 |
| Jul 12, 2024 |
5.01 |
| Jul 11, 2024 |
5.00 |
| Jul 10, 2024 |
5.00 |
| Jul 9, 2024 |
5.00 |
| Jul 8, 2024 |
5.00 |
| Jul 5, 2024 |
5.01 |
| Jul 3, 2024 |
5.01 |
| Jul 2, 2024 |
5.01 |
| Jul 1, 2024 |
5.01 |
| Jun 28, 2024 |
5.01 |
| Jun 27, 2024 |
5.01 |
| Jun 26, 2024 |
5.00 |
| Jun 25, 2024 |
4.99 |
| Jun 24, 2024 |
5.00 |
| Jun 21, 2024 |
5.01 |
| Jun 20, 2024 |
5.02 |
| Jun 18, 2024 |
5.04 |
| Jun 17, 2024 |
5.06 |
| Jun 14, 2024 |
5.07 |
| Jun 13, 2024 |
5.08 |
| Jun 12, 2024 |
5.10 |
| Jun 11, 2024 |
5.11 |
| Jun 10, 2024 |
5.12 |
| Jun 7, 2024 |
5.14 |
| Jun 6, 2024 |
5.15 |
| Jun 5, 2024 |
5.17 |
| Jun 4, 2024 |
5.17 |
| Jun 3, 2024 |
5.18 |
| May 31, 2024 |
5.18 |
| May 30, 2024 |
5.18 |
| May 29, 2024 |
5.17 |
| May 28, 2024 |
5.16 |
| May 24, 2024 |
5.16 |
| May 23, 2024 |
5.18 |
| May 22, 2024 |
5.19 |
| May 21, 2024 |
5.21 |
| May 20, 2024 |
5.23 |
| May 17, 2024 |
5.25 |
| May 16, 2024 |
5.27 |
| May 15, 2024 |
5.29 |
| May 14, 2024 |
5.31 |
| May 13, 2024 |
5.33 |
| May 10, 2024 |
5.35 |
| May 9, 2024 |
5.38 |
| May 8, 2024 |
5.41 |
| May 7, 2024 |
5.43 |
| May 6, 2024 |
5.47 |
| May 3, 2024 |
5.51 |
| May 2, 2024 |
5.55 |
| May 1, 2024 |
5.59 |
| Apr 30, 2024 |
5.64 |
| Apr 29, 2024 |
5.69 |
| Apr 26, 2024 |
5.75 |
| Apr 25, 2024 |
5.79 |
| Apr 24, 2024 |
5.84 |
| Apr 23, 2024 |
5.89 |
| Apr 22, 2024 |
5.94 |
| Apr 19, 2024 |
5.98 |
| Apr 18, 2024 |
6.02 |
| Apr 17, 2024 |
6.06 |
| Apr 16, 2024 |
6.11 |
| Apr 15, 2024 |
6.17 |
| Apr 12, 2024 |
6.23 |
| Apr 11, 2024 |
6.26 |
| Apr 10, 2024 |
6.30 |
| Apr 9, 2024 |
6.34 |
| Apr 8, 2024 |
6.36 |
| Apr 5, 2024 |
6.37 |
| Apr 4, 2024 |
6.38 |
| Apr 3, 2024 |
6.39 |
| Apr 2, 2024 |
6.40 |
| Apr 1, 2024 |
6.41 |
| Mar 28, 2024 |
6.41 |
| Mar 27, 2024 |
6.43 |
| Mar 26, 2024 |
6.45 |
| Mar 25, 2024 |
6.48 |
| Mar 22, 2024 |
6.52 |
| Mar 21, 2024 |
6.56 |
| Mar 20, 2024 |
6.60 |
| Mar 19, 2024 |
6.64 |
| Mar 18, 2024 |
6.68 |
| Mar 15, 2024 |
6.73 |
| Mar 14, 2024 |
6.77 |
| Mar 13, 2024 |
6.82 |
| Mar 12, 2024 |
6.87 |
| Mar 11, 2024 |
6.92 |
| Mar 8, 2024 |
6.98 |
| Mar 7, 2024 |
7.03 |
| Mar 6, 2024 |
7.09 |
| Mar 5, 2024 |
7.14 |
| Mar 4, 2024 |
7.19 |
| Mar 1, 2024 |
7.24 |
| Feb 29, 2024 |
7.28 |
| Feb 28, 2024 |
7.31 |
| Feb 27, 2024 |
7.34 |
| Feb 26, 2024 |
7.37 |
| Feb 23, 2024 |
7.39 |
| Feb 22, 2024 |
7.41 |
| Feb 21, 2024 |
7.45 |
| Feb 20, 2024 |
7.48 |
| Feb 16, 2024 |
7.51 |
| Feb 15, 2024 |
7.55 |
| Feb 14, 2024 |
7.59 |
| Feb 13, 2024 |
7.61 |
| Feb 12, 2024 |
7.63 |
| Feb 9, 2024 |
7.63 |
| Feb 8, 2024 |
7.64 |
| Feb 7, 2024 |
7.67 |
| Feb 6, 2024 |
7.69 |
| Feb 5, 2024 |
7.71 |
| Feb 2, 2024 |
7.73 |
| Feb 1, 2024 |
7.75 |
| Jan 31, 2024 |
7.76 |
| Jan 30, 2024 |
7.78 |
| Jan 29, 2024 |
7.80 |
| Jan 26, 2024 |
7.81 |
| Jan 25, 2024 |
7.82 |
| Jan 24, 2024 |
7.86 |
| Jan 23, 2024 |
7.89 |
| Jan 22, 2024 |
7.91 |
| Jan 19, 2024 |
7.95 |
| Jan 18, 2024 |
8.00 |
| Jan 17, 2024 |
8.06 |
| Jan 16, 2024 |
8.09 |
| Jan 12, 2024 |
8.13 |
| Jan 11, 2024 |
8.15 |
| Jan 10, 2024 |
8.16 |
| Jan 9, 2024 |
8.16 |
| Jan 8, 2024 |
8.17 |
| Jan 5, 2024 |
8.17 |
| Jan 4, 2024 |
8.18 |
| Jan 3, 2024 |
8.19 |
| Jan 2, 2024 |
8.19 |
| Dec 29, 2023 |
8.19 |
| Dec 28, 2023 |
8.18 |
| Dec 27, 2023 |
8.18 |
| Dec 26, 2023 |
8.17 |
| Dec 22, 2023 |
8.15 |
| Dec 21, 2023 |
8.13 |
| Dec 20, 2023 |
8.12 |
| Dec 19, 2023 |
8.11 |
| Dec 18, 2023 |
8.09 |
| Dec 15, 2023 |
8.07 |
| Dec 14, 2023 |
8.07 |
| Dec 13, 2023 |
8.06 |
| Dec 12, 2023 |
8.05 |
| Dec 11, 2023 |
8.05 |
| Dec 8, 2023 |
8.04 |
| Dec 7, 2023 |
8.02 |
| Dec 6, 2023 |
8.00 |
| Dec 5, 2023 |
7.98 |
| Dec 4, 2023 |
7.95 |
| Dec 1, 2023 |
7.92 |
| Nov 30, 2023 |
7.92 |
| Nov 29, 2023 |
7.92 |
| Nov 28, 2023 |
7.90 |
| Nov 27, 2023 |
7.89 |
| Nov 24, 2023 |
7.88 |
| Nov 22, 2023 |
7.86 |
| Nov 21, 2023 |
7.85 |
| Nov 20, 2023 |
7.84 |
| Nov 17, 2023 |
7.83 |
| Nov 16, 2023 |
7.83 |
| Nov 15, 2023 |
7.83 |
| Nov 14, 2023 |
7.82 |
| Nov 13, 2023 |
7.81 |
| Nov 10, 2023 |
7.82 |
| Nov 9, 2023 |
7.83 |
| Nov 8, 2023 |
7.84 |
| Nov 7, 2023 |
7.85 |
| Nov 6, 2023 |
7.85 |
| Nov 3, 2023 |
7.85 |
| Nov 2, 2023 |
7.84 |
| Nov 1, 2023 |
7.82 |
| Oct 31, 2023 |
7.81 |
| Oct 30, 2023 |
7.78 |
| Oct 27, 2023 |
7.78 |
| Oct 26, 2023 |
7.78 |
| Oct 25, 2023 |
7.78 |
| Oct 24, 2023 |
7.79 |
| Oct 23, 2023 |
7.80 |
| Oct 20, 2023 |
7.81 |
| Oct 19, 2023 |
7.83 |
| Oct 18, 2023 |
7.84 |
| Oct 17, 2023 |
7.85 |
| Oct 16, 2023 |
7.85 |
| Oct 13, 2023 |
7.85 |
| Oct 12, 2023 |
7.87 |
| Oct 11, 2023 |
7.88 |
| Oct 10, 2023 |
7.88 |
| Oct 9, 2023 |
7.87 |
| Oct 6, 2023 |
7.86 |
| Oct 5, 2023 |
7.85 |
| Oct 4, 2023 |
7.84 |
| Oct 3, 2023 |
7.83 |
| Oct 2, 2023 |
7.83 |
| Sep 29, 2023 |
7.82 |
| Sep 28, 2023 |
7.83 |
| Sep 27, 2023 |
7.84 |
| Sep 26, 2023 |
7.86 |
| Sep 25, 2023 |
7.87 |
| Sep 22, 2023 |
7.87 |
| Sep 21, 2023 |
7.89 |
| Sep 20, 2023 |
7.90 |
| Sep 19, 2023 |
7.91 |
| Sep 18, 2023 |
7.93 |
| Sep 15, 2023 |
7.95 |
| Sep 14, 2023 |
7.96 |
| Sep 13, 2023 |
7.98 |
| Sep 12, 2023 |
8.01 |
| Sep 11, 2023 |
8.02 |
| Sep 8, 2023 |
8.02 |
| Sep 7, 2023 |
8.03 |
| Sep 6, 2023 |
8.04 |
| Sep 5, 2023 |
8.05 |
| Sep 1, 2023 |
8.08 |
| Aug 31, 2023 |
8.09 |
| Aug 30, 2023 |
8.11 |
| Aug 29, 2023 |
8.14 |
| Aug 28, 2023 |
8.15 |
| Aug 25, 2023 |
8.17 |
| Aug 24, 2023 |
8.19 |
| Aug 23, 2023 |
8.22 |
| Aug 22, 2023 |
8.25 |
| Aug 21, 2023 |
8.28 |
| Aug 18, 2023 |
8.33 |
| Aug 17, 2023 |
8.37 |
| Aug 16, 2023 |
8.40 |
| Aug 15, 2023 |
8.41 |
| Aug 14, 2023 |
8.41 |
| Aug 11, 2023 |
8.38 |
| Aug 10, 2023 |
8.33 |
| Aug 9, 2023 |
8.29 |
| Aug 8, 2023 |
8.24 |
| Aug 7, 2023 |
8.20 |
| Aug 4, 2023 |
8.16 |
| Aug 3, 2023 |
8.13 |
| Aug 2, 2023 |
8.10 |
| Aug 1, 2023 |
8.09 |
| Jul 31, 2023 |
8.08 |
| Jul 28, 2023 |
8.09 |
| Jul 27, 2023 |
8.08 |
| Jul 26, 2023 |
8.08 |
| Jul 25, 2023 |
8.08 |
| Jul 24, 2023 |
8.08 |
| Jul 21, 2023 |
8.08 |
| Jul 20, 2023 |
8.08 |
| Jul 19, 2023 |
8.05 |
| Jul 18, 2023 |
8.02 |
| Jul 17, 2023 |
7.98 |
| Jul 14, 2023 |
7.93 |
| Jul 13, 2023 |
7.90 |
| Jul 12, 2023 |
7.86 |
| Jul 11, 2023 |
7.81 |
| Jul 10, 2023 |
7.77 |
| Jul 7, 2023 |
7.73 |
| Jul 6, 2023 |
7.72 |
| Jul 5, 2023 |
7.74 |
| Jul 3, 2023 |
7.74 |
| Jun 30, 2023 |
7.75 |
| Jun 29, 2023 |
7.77 |
| Jun 28, 2023 |
7.79 |
| Jun 27, 2023 |
7.80 |
| Jun 26, 2023 |
7.81 |
| Jun 23, 2023 |
7.83 |
| Jun 22, 2023 |
7.84 |
| Jun 21, 2023 |
7.86 |
| Jun 20, 2023 |
7.87 |
| Jun 16, 2023 |
7.86 |
| Jun 15, 2023 |
7.86 |
| Jun 14, 2023 |
7.87 |
| Jun 13, 2023 |
7.87 |
| Jun 12, 2023 |
7.87 |
| Jun 9, 2023 |
7.87 |
| Jun 8, 2023 |
7.86 |
| Jun 7, 2023 |
7.82 |
| Jun 6, 2023 |
7.80 |
| Jun 5, 2023 |
7.77 |
| Jun 2, 2023 |
7.75 |
| Jun 1, 2023 |
7.74 |
| May 31, 2023 |
7.77 |
| May 30, 2023 |
7.79 |
| May 26, 2023 |
7.82 |
| May 25, 2023 |
7.85 |
| May 24, 2023 |
7.87 |
| May 23, 2023 |
7.90 |
| May 22, 2023 |
7.91 |
| May 19, 2023 |
7.93 |
| May 18, 2023 |
7.94 |
| May 17, 2023 |
7.97 |
| May 16, 2023 |
8.01 |
| May 15, 2023 |
8.06 |
| May 12, 2023 |
8.10 |
| May 11, 2023 |
8.12 |
| May 10, 2023 |
8.14 |
| May 9, 2023 |
8.13 |
| May 8, 2023 |
8.16 |
| May 5, 2023 |
8.20 |
| May 4, 2023 |
8.26 |
| May 3, 2023 |
8.32 |
| May 2, 2023 |
8.38 |
| May 1, 2023 |
8.44 |
| Apr 28, 2023 |
8.51 |
| Apr 27, 2023 |
8.59 |
| Apr 26, 2023 |
8.65 |
| Apr 25, 2023 |
8.72 |
| Apr 24, 2023 |
8.77 |
| Apr 21, 2023 |
8.78 |
| Apr 20, 2023 |
8.77 |
| Apr 19, 2023 |
8.77 |
| Apr 18, 2023 |
8.75 |
| Apr 17, 2023 |
8.72 |
| Apr 14, 2023 |
8.71 |
| Apr 13, 2023 |
8.70 |
| Apr 12, 2023 |
8.69 |
| Apr 11, 2023 |
8.67 |
| Apr 10, 2023 |
8.64 |
| Apr 6, 2023 |
8.60 |
| Apr 5, 2023 |
8.56 |
| Apr 4, 2023 |
8.49 |
| Apr 3, 2023 |
8.41 |
| Mar 31, 2023 |
8.33 |
| Mar 30, 2023 |
8.25 |
| Mar 29, 2023 |
8.19 |
| Mar 28, 2023 |
8.14 |
| Mar 27, 2023 |
8.11 |
| Mar 24, 2023 |
8.07 |
| Mar 23, 2023 |
8.04 |
| Mar 22, 2023 |
8.02 |
| Mar 21, 2023 |
7.98 |
| Mar 20, 2023 |
7.93 |
| Mar 17, 2023 |
7.88 |
| Mar 16, 2023 |
7.81 |
| Mar 15, 2023 |
7.75 |
| Mar 14, 2023 |
7.68 |
| Mar 13, 2023 |
7.61 |
| Mar 10, 2023 |
7.54 |
| Mar 9, 2023 |
7.47 |
| Mar 8, 2023 |
7.39 |
| Mar 7, 2023 |
7.29 |
| Mar 6, 2023 |
7.19 |
| Mar 3, 2023 |
7.10 |
| Mar 2, 2023 |
7.02 |
| Mar 1, 2023 |
6.95 |
| Feb 28, 2023 |
6.88 |
| Feb 27, 2023 |
6.83 |
| Feb 24, 2023 |
6.74 |
| Feb 23, 2023 |
6.65 |
| Feb 22, 2023 |
6.55 |
| Feb 21, 2023 |
6.46 |
| Feb 17, 2023 |
6.38 |
| Feb 16, 2023 |
6.28 |
| Feb 15, 2023 |
6.17 |
| Feb 14, 2023 |
6.08 |
| Feb 13, 2023 |
5.98 |
| Feb 10, 2023 |
5.87 |
| Feb 9, 2023 |
5.76 |
| Feb 8, 2023 |
5.65 |
| Feb 7, 2023 |
5.54 |
| Feb 6, 2023 |
5.43 |
| Feb 3, 2023 |
5.34 |
| Feb 2, 2023 |
5.25 |
| Feb 1, 2023 |
5.16 |
| Jan 31, 2023 |
5.06 |
| Jan 30, 2023 |
4.96 |
| Jan 27, 2023 |
4.86 |
| Jan 26, 2023 |
4.78 |
| Jan 25, 2023 |
4.71 |
| Jan 24, 2023 |
4.65 |
| Jan 23, 2023 |
4.62 |
| Jan 20, 2023 |
4.59 |
| Jan 19, 2023 |
4.54 |
| Jan 18, 2023 |
4.50 |
| Jan 17, 2023 |
4.43 |
| Jan 13, 2023 |
4.35 |
| Jan 12, 2023 |
4.27 |
| Jan 11, 2023 |
4.20 |
| Jan 10, 2023 |
4.12 |
| Jan 9, 2023 |
4.05 |
| Jan 6, 2023 |
3.98 |
| Jan 5, 2023 |
3.93 |
| Jan 4, 2023 |
3.88 |
| Jan 3, 2023 |
3.84 |
| Dec 30, 2022 |
3.81 |
| Dec 29, 2022 |
3.77 |
| Dec 28, 2022 |
3.74 |
| Dec 27, 2022 |
3.71 |
| Dec 23, 2022 |
3.68 |
| Dec 22, 2022 |
3.66 |
| Dec 21, 2022 |
3.63 |
| Dec 20, 2022 |
3.59 |
| Dec 19, 2022 |
3.55 |
| Dec 16, 2022 |
3.52 |
| Dec 15, 2022 |
3.49 |
| Dec 14, 2022 |
3.47 |
| Dec 13, 2022 |
3.47 |
| Dec 12, 2022 |
3.46 |
| Dec 9, 2022 |
3.45 |
| Dec 8, 2022 |
3.45 |
| Dec 7, 2022 |
3.44 |
| Dec 6, 2022 |
3.44 |
| Dec 5, 2022 |
3.44 |
| Dec 2, 2022 |
3.44 |
| Dec 1, 2022 |
3.43 |
| Nov 30, 2022 |
3.45 |
| Nov 29, 2022 |
3.49 |
| Nov 28, 2022 |
3.53 |
| Nov 25, 2022 |
3.57 |
| Nov 23, 2022 |
3.61 |
| Nov 22, 2022 |
3.64 |
| Nov 21, 2022 |
3.68 |
| Nov 18, 2022 |
3.72 |
| Nov 17, 2022 |
3.76 |
| Nov 16, 2022 |
3.80 |
| Nov 15, 2022 |
3.84 |
| Nov 14, 2022 |
3.87 |
| Nov 11, 2022 |
3.91 |
| Nov 10, 2022 |
3.95 |
| Nov 9, 2022 |
4.00 |
| Nov 8, 2022 |
4.05 |
| Nov 7, 2022 |
4.11 |
| Nov 4, 2022 |
4.19 |
| Nov 3, 2022 |
4.29 |
| Nov 2, 2022 |
4.39 |
| Nov 1, 2022 |
4.48 |
| Oct 31, 2022 |
4.58 |
| Oct 28, 2022 |
4.69 |
| Oct 27, 2022 |
4.80 |
| Oct 26, 2022 |
4.92 |
| Oct 25, 2022 |
5.04 |
| Oct 24, 2022 |
5.17 |
| Oct 21, 2022 |
5.29 |
| Oct 20, 2022 |
5.39 |
| Oct 19, 2022 |
5.49 |
| Oct 18, 2022 |
5.58 |
| Oct 17, 2022 |
5.68 |
| Oct 14, 2022 |
5.77 |
| Oct 13, 2022 |
5.87 |
| Oct 12, 2022 |
5.96 |
| Oct 11, 2022 |
6.05 |
| Oct 10, 2022 |
6.12 |
| Oct 7, 2022 |
6.21 |
| Oct 6, 2022 |
6.30 |
| Oct 5, 2022 |
6.38 |
| Oct 4, 2022 |
6.45 |
| Oct 3, 2022 |
6.52 |
| Sep 30, 2022 |
6.59 |
| Sep 29, 2022 |
6.67 |
| Sep 28, 2022 |
6.75 |
| Sep 27, 2022 |
6.82 |
| Sep 26, 2022 |
6.89 |
| Sep 23, 2022 |
6.96 |
| Sep 22, 2022 |
7.01 |
| Sep 21, 2022 |
7.07 |
| Sep 20, 2022 |
7.14 |
| Sep 19, 2022 |
7.19 |
| Sep 16, 2022 |
7.26 |
| Sep 15, 2022 |
7.33 |
| Sep 14, 2022 |
7.41 |
| Sep 13, 2022 |
7.50 |
| Sep 12, 2022 |
7.59 |
| Sep 9, 2022 |
7.68 |
| Sep 8, 2022 |
7.77 |
| Sep 7, 2022 |
7.87 |
| Sep 6, 2022 |
7.98 |
| Sep 2, 2022 |
8.10 |
| Sep 1, 2022 |
8.19 |
| Aug 31, 2022 |
8.26 |
| Aug 30, 2022 |
8.33 |
| Aug 29, 2022 |
8.38 |
| Aug 26, 2022 |
8.42 |
| Aug 25, 2022 |
8.47 |
| Aug 24, 2022 |
8.50 |
| Aug 23, 2022 |
8.53 |
| Aug 22, 2022 |
8.59 |
| Aug 19, 2022 |
8.65 |
| Aug 18, 2022 |
8.72 |
| Aug 17, 2022 |
8.77 |
| Aug 16, 2022 |
8.82 |
| Aug 15, 2022 |
8.86 |
| Aug 12, 2022 |
8.89 |
| Aug 11, 2022 |
8.92 |
| Aug 10, 2022 |
8.97 |
| Aug 9, 2022 |
9.03 |
| Aug 8, 2022 |
9.09 |
| Aug 5, 2022 |
9.13 |
| Aug 4, 2022 |
9.18 |
| Aug 3, 2022 |
9.22 |
| Aug 2, 2022 |
9.26 |
| Aug 1, 2022 |
9.33 |
| Jul 29, 2022 |
9.39 |
| Jul 28, 2022 |
9.47 |
| Jul 27, 2022 |
9.54 |
| Jul 26, 2022 |
9.62 |
| Jul 25, 2022 |
9.69 |
| Jul 22, 2022 |
9.74 |
| Jul 21, 2022 |
9.81 |
| Jul 20, 2022 |
9.88 |
| Jul 19, 2022 |
9.95 |
| Jul 18, 2022 |
10.02 |
| Jul 15, 2022 |
10.07 |
| Jul 14, 2022 |
10.08 |
| Jul 13, 2022 |
10.10 |
| Jul 12, 2022 |
10.10 |
| Jul 11, 2022 |
10.10 |
| Jul 8, 2022 |
10.11 |
| Jul 7, 2022 |
10.11 |
| Jul 6, 2022 |
10.11 |
| Jul 5, 2022 |
10.10 |
| Jul 1, 2022 |
10.08 |
| Jun 30, 2022 |
10.06 |
| Jun 29, 2022 |
10.05 |
| Jun 28, 2022 |
10.04 |
| Jun 27, 2022 |
10.02 |
| Jun 24, 2022 |
10.00 |
| Jun 23, 2022 |
9.99 |
| Jun 22, 2022 |
9.99 |
| Jun 21, 2022 |
10.01 |
| Jun 17, 2022 |
10.05 |
| Jun 16, 2022 |
10.09 |
| Jun 15, 2022 |
10.15 |
| Jun 14, 2022 |
10.21 |
| Jun 13, 2022 |
10.26 |
| Jun 10, 2022 |
10.33 |
| Jun 9, 2022 |
10.37 |
| Jun 8, 2022 |
10.41 |
| Jun 7, 2022 |
10.43 |
| Jun 6, 2022 |
10.45 |
| Jun 3, 2022 |
10.47 |
| Jun 2, 2022 |
10.52 |
| Jun 1, 2022 |
10.56 |
| May 31, 2022 |
10.60 |
| May 27, 2022 |
10.66 |
| May 26, 2022 |
10.70 |
| May 25, 2022 |
10.73 |
| May 24, 2022 |
10.74 |
| May 23, 2022 |
10.73 |
| May 20, 2022 |
10.74 |
| May 19, 2022 |
10.76 |
| May 18, 2022 |
10.77 |
| May 17, 2022 |
10.79 |
| May 16, 2022 |
10.80 |
| May 13, 2022 |
10.81 |
| May 12, 2022 |
10.80 |
| May 11, 2022 |
10.84 |
| May 10, 2022 |
10.90 |
| May 9, 2022 |
11.00 |
| May 6, 2022 |
11.07 |
| May 5, 2022 |
11.15 |
| May 4, 2022 |
11.19 |
| May 3, 2022 |
11.26 |
| May 2, 2022 |
11.38 |
| Apr 29, 2022 |
11.51 |
| Apr 28, 2022 |
11.65 |
| Apr 27, 2022 |
11.79 |
| Apr 26, 2022 |
11.93 |
| Apr 25, 2022 |
12.08 |
| Apr 22, 2022 |
12.23 |
| Apr 21, 2022 |
12.41 |
| Apr 20, 2022 |
12.60 |
| Apr 19, 2022 |
12.80 |
| Apr 18, 2022 |
13.00 |
| Apr 14, 2022 |
13.19 |
| Apr 13, 2022 |
13.41 |
| Apr 12, 2022 |
13.65 |
| Apr 11, 2022 |
13.89 |
| Apr 8, 2022 |
14.11 |
| Apr 7, 2022 |
14.32 |
| Apr 6, 2022 |
14.51 |
| Apr 5, 2022 |
14.72 |
| Apr 4, 2022 |
14.94 |
| Apr 1, 2022 |
15.13 |
| Mar 31, 2022 |
15.35 |
| Mar 30, 2022 |
15.55 |
| Mar 29, 2022 |
15.76 |
| Mar 28, 2022 |
16.01 |
| Mar 25, 2022 |
16.28 |
| Mar 24, 2022 |
16.55 |
| Mar 23, 2022 |
16.81 |
| Mar 22, 2022 |
17.08 |
| Mar 21, 2022 |
17.31 |
| Mar 18, 2022 |
17.50 |
| Mar 17, 2022 |
17.74 |
| Mar 16, 2022 |
18.03 |
| Mar 15, 2022 |
18.32 |
| Mar 14, 2022 |
18.63 |
| Mar 11, 2022 |
18.94 |
| Mar 10, 2022 |
19.24 |
| Mar 9, 2022 |
19.54 |
| Mar 8, 2022 |
19.83 |
| Mar 7, 2022 |
20.13 |
| Mar 4, 2022 |
20.43 |
| Mar 3, 2022 |
20.73 |
| Mar 2, 2022 |
21.02 |
| Mar 1, 2022 |
21.29 |
| Feb 28, 2022 |
21.51 |
| Feb 25, 2022 |
21.69 |
| Feb 24, 2022 |
21.88 |
| Feb 23, 2022 |
22.07 |
| Feb 22, 2022 |
22.32 |
| Feb 18, 2022 |
22.56 |
| Feb 17, 2022 |
22.79 |
| Feb 16, 2022 |
23.01 |
| Feb 15, 2022 |
23.22 |
| Feb 14, 2022 |
23.38 |
| Feb 11, 2022 |
23.56 |
| Feb 10, 2022 |
23.67 |
| Feb 9, 2022 |
23.78 |
| Feb 8, 2022 |
23.87 |
| Feb 7, 2022 |
23.97 |
| Feb 4, 2022 |
24.08 |
| Feb 3, 2022 |
24.15 |
| Feb 2, 2022 |
24.24 |
| Feb 1, 2022 |
24.32 |
| Jan 31, 2022 |
24.38 |
| Jan 28, 2022 |
24.47 |
| Jan 27, 2022 |
24.59 |
| Jan 26, 2022 |
24.72 |
| Jan 25, 2022 |
24.86 |
| Jan 24, 2022 |
25.00 |
| Jan 21, 2022 |
25.16 |
| Jan 20, 2022 |
25.32 |
| Jan 19, 2022 |
25.46 |
| Jan 18, 2022 |
25.82 |
| Jan 14, 2022 |
26.26 |
| Jan 13, 2022 |
26.68 |
| Jan 12, 2022 |
27.08 |
| Jan 11, 2022 |
27.48 |
| Jan 10, 2022 |
27.85 |
| Jan 7, 2022 |
28.25 |
| Jan 6, 2022 |
28.64 |
| Jan 5, 2022 |
29.10 |
| Jan 4, 2022 |
29.47 |
| Jan 3, 2022 |
29.82 |
| Dec 31, 2021 |
30.20 |
| Dec 30, 2021 |
30.61 |
| Dec 29, 2021 |
31.02 |
| Dec 28, 2021 |
31.43 |
| Dec 27, 2021 |
31.82 |
| Dec 23, 2021 |
32.23 |
| Dec 22, 2021 |
32.61 |
| Dec 21, 2021 |
32.96 |
| Dec 20, 2021 |
33.33 |
| Dec 17, 2021 |
33.70 |
| Dec 16, 2021 |
34.05 |
| Dec 15, 2021 |
34.38 |
| Dec 14, 2021 |
34.70 |
| Dec 13, 2021 |
35.01 |
| Dec 10, 2021 |
35.34 |
| Dec 9, 2021 |
35.64 |
| Dec 8, 2021 |
35.95 |
| Dec 7, 2021 |
36.24 |
| Dec 6, 2021 |
36.55 |
| Dec 3, 2021 |
36.81 |
| Dec 2, 2021 |
37.06 |
| Dec 1, 2021 |
37.31 |
| Nov 30, 2021 |
37.64 |
| Nov 29, 2021 |
37.93 |
| Nov 26, 2021 |
38.25 |
| Nov 24, 2021 |
38.53 |
| Nov 23, 2021 |
38.81 |
| Nov 22, 2021 |
39.13 |
| Nov 19, 2021 |
39.43 |
| Nov 18, 2021 |
39.70 |
| Nov 17, 2021 |
39.97 |
| Nov 16, 2021 |
40.21 |
| Nov 15, 2021 |
40.42 |
| Nov 12, 2021 |
40.67 |
| Nov 11, 2021 |
40.90 |
| Nov 10, 2021 |
41.11 |
| Nov 9, 2021 |
41.27 |
| Nov 8, 2021 |
41.44 |
| Nov 5, 2021 |
41.63 |
| Nov 4, 2021 |
41.57 |
| Nov 3, 2021 |
41.48 |
| Nov 2, 2021 |
41.37 |
| Nov 1, 2021 |
41.26 |
| Oct 29, 2021 |
41.14 |
| Oct 28, 2021 |
41.05 |
| Oct 27, 2021 |
40.96 |
| Oct 26, 2021 |
40.96 |
| Oct 25, 2021 |
40.94 |
| Oct 22, 2021 |
40.93 |
| Oct 21, 2021 |
40.91 |
| Oct 20, 2021 |
40.94 |
| Oct 19, 2021 |
41.00 |
| Oct 18, 2021 |
41.06 |
| Oct 15, 2021 |
41.17 |
| Oct 14, 2021 |
41.24 |
| Oct 13, 2021 |
41.32 |
| Oct 12, 2021 |
41.41 |
| Oct 11, 2021 |
41.57 |
| Oct 8, 2021 |
41.71 |
| Oct 7, 2021 |
41.94 |
| Oct 6, 2021 |
42.18 |
| Oct 5, 2021 |
42.44 |
| Oct 4, 2021 |
42.74 |
| Oct 1, 2021 |
43.11 |
| Sep 30, 2021 |
43.45 |
| Sep 29, 2021 |
43.81 |
| Sep 28, 2021 |
44.13 |
| Sep 27, 2021 |
44.45 |
| Sep 24, 2021 |
44.79 |
| Sep 23, 2021 |
45.18 |
| Sep 22, 2021 |
45.64 |
| Sep 21, 2021 |
46.08 |
| Sep 20, 2021 |
46.51 |
| Sep 17, 2021 |
46.92 |
| Sep 16, 2021 |
47.31 |
| Sep 15, 2021 |
47.69 |
| Sep 14, 2021 |
48.06 |
| Sep 13, 2021 |
48.45 |
| Sep 10, 2021 |
48.86 |
| Sep 9, 2021 |
49.28 |
| Sep 8, 2021 |
49.72 |
| Sep 7, 2021 |
50.18 |
| Sep 3, 2021 |
50.66 |
| Sep 2, 2021 |
51.07 |
| Sep 1, 2021 |
51.51 |
| Aug 31, 2021 |
51.95 |
| Aug 30, 2021 |
52.41 |
| Aug 27, 2021 |
52.86 |
| Aug 26, 2021 |
53.29 |
| Aug 25, 2021 |
53.77 |
| Aug 24, 2021 |
54.22 |
| Aug 23, 2021 |
54.65 |
| Aug 20, 2021 |
55.09 |
| Aug 19, 2021 |
55.53 |
| Aug 18, 2021 |
55.98 |
| Aug 17, 2021 |
56.38 |
| Aug 16, 2021 |
56.75 |
| Aug 13, 2021 |
57.10 |
| Aug 12, 2021 |
57.48 |
| Aug 11, 2021 |
57.91 |
| Aug 10, 2021 |
58.27 |
| Aug 9, 2021 |
58.60 |
| Aug 6, 2021 |
58.92 |
| Aug 5, 2021 |
59.20 |
| Aug 4, 2021 |
59.50 |
| Aug 3, 2021 |
59.80 |
| Aug 2, 2021 |
60.10 |
| Jul 30, 2021 |
60.36 |
| Jul 29, 2021 |
60.62 |
| Jul 28, 2021 |
60.77 |
| Jul 27, 2021 |
60.92 |
| Jul 26, 2021 |
61.09 |
| Jul 23, 2021 |
61.25 |
| Jul 22, 2021 |
61.30 |
| Jul 21, 2021 |
61.41 |
| Jul 20, 2021 |
61.53 |
| Jul 19, 2021 |
61.76 |
| Jul 16, 2021 |
61.94 |
| Jul 15, 2021 |
62.11 |
| Jul 14, 2021 |
62.30 |
| Jul 13, 2021 |
62.46 |
| Jul 12, 2021 |
62.69 |
| Jul 9, 2021 |
62.91 |
| Jul 8, 2021 |
63.19 |
| Jul 7, 2021 |
63.46 |
| Jul 6, 2021 |
63.72 |
| Jul 2, 2021 |
63.94 |
| Jul 1, 2021 |
64.11 |
| Jun 30, 2021 |
64.29 |
| Jun 29, 2021 |
64.47 |
| Jun 28, 2021 |
64.64 |
| Jun 25, 2021 |
64.83 |
| Jun 24, 2021 |
64.98 |
| Jun 23, 2021 |
65.16 |
| Jun 22, 2021 |
65.38 |
| Jun 21, 2021 |
65.58 |
| Jun 18, 2021 |
65.82 |
| Jun 17, 2021 |
66.06 |
| Jun 16, 2021 |
66.26 |
| Jun 15, 2021 |
66.50 |
| Jun 14, 2021 |
66.68 |
| Jun 11, 2021 |
66.91 |
| Jun 10, 2021 |
67.12 |
| Jun 9, 2021 |
67.33 |
| Jun 8, 2021 |
67.52 |
| Jun 7, 2021 |
67.68 |
| Jun 4, 2021 |
67.81 |
| Jun 3, 2021 |
67.92 |
| Jun 2, 2021 |
68.02 |
| Jun 1, 2021 |
68.07 |
| May 28, 2021 |
68.07 |
| May 27, 2021 |
68.01 |
| May 26, 2021 |
67.98 |
| May 25, 2021 |
67.96 |
| May 24, 2021 |
67.98 |
| May 21, 2021 |
67.95 |
| May 20, 2021 |
67.87 |
| May 19, 2021 |
67.68 |
| May 18, 2021 |
67.46 |
| May 17, 2021 |
67.21 |
| May 14, 2021 |
67.01 |
| May 13, 2021 |
66.80 |
| May 12, 2021 |
66.64 |
| May 11, 2021 |
66.53 |
| May 10, 2021 |
66.42 |
| May 7, 2021 |
66.33 |
| May 6, 2021 |
66.14 |
| May 5, 2021 |
66.05 |
| May 4, 2021 |
65.87 |
| May 3, 2021 |
65.70 |
| Apr 30, 2021 |
65.51 |
| Apr 29, 2021 |
65.18 |
| Apr 28, 2021 |
64.87 |
| Apr 27, 2021 |
64.52 |
| Apr 26, 2021 |
64.21 |
| Apr 23, 2021 |
63.95 |
| Apr 22, 2021 |
63.78 |
| Apr 21, 2021 |
63.62 |
| Apr 20, 2021 |
63.40 |
| Apr 19, 2021 |
63.21 |
| Apr 16, 2021 |
62.95 |
| Apr 15, 2021 |
62.58 |
| Apr 14, 2021 |
62.17 |
| Apr 13, 2021 |
61.76 |
| Apr 12, 2021 |
61.27 |
| Apr 9, 2021 |
61.40 |
| Apr 8, 2021 |
61.62 |
| Apr 7, 2021 |
61.86 |
| Apr 6, 2021 |
62.10 |
| Apr 5, 2021 |
62.23 |
| Apr 1, 2021 |
62.41 |
| Mar 31, 2021 |
62.49 |
| Mar 30, 2021 |
62.47 |
| Mar 29, 2021 |
62.45 |
| Mar 26, 2021 |
62.43 |
| Mar 25, 2021 |
62.43 |
| Mar 24, 2021 |
62.48 |
| Mar 23, 2021 |
62.55 |
| Mar 22, 2021 |
62.59 |
| Mar 19, 2021 |
62.64 |
| Mar 18, 2021 |
62.74 |
| Mar 17, 2021 |
62.89 |
| Mar 16, 2021 |
63.00 |
| Mar 15, 2021 |
63.14 |
| Mar 12, 2021 |
63.24 |
| Mar 11, 2021 |
63.38 |
| Mar 10, 2021 |
63.60 |
| Mar 9, 2021 |
63.96 |
| Mar 8, 2021 |
64.34 |
| Mar 5, 2021 |
64.76 |
| Mar 4, 2021 |
65.15 |
| Mar 3, 2021 |
65.54 |
| Mar 2, 2021 |
65.88 |
| Mar 1, 2021 |
66.19 |
| Feb 26, 2021 |
66.48 |
| Feb 25, 2021 |
66.70 |
| Feb 24, 2021 |
66.94 |
| Feb 23, 2021 |
67.16 |
| Feb 22, 2021 |
67.47 |
| Feb 19, 2021 |
67.81 |
| Feb 18, 2021 |
68.16 |
| Feb 17, 2021 |
68.61 |
| Feb 16, 2021 |
69.04 |
| Feb 12, 2021 |
69.49 |
| Feb 11, 2021 |
69.82 |
| Feb 10, 2021 |
70.21 |
| Feb 9, 2021 |
70.66 |
| Feb 8, 2021 |
71.04 |
| Feb 5, 2021 |
71.40 |
| Feb 4, 2021 |
71.75 |
| Feb 3, 2021 |
72.12 |
| Feb 2, 2021 |
72.59 |
| Feb 1, 2021 |
73.05 |
| Jan 29, 2021 |
73.53 |
| Jan 28, 2021 |
74.06 |
| Jan 27, 2021 |
73.92 |
| Jan 26, 2021 |
73.64 |
| Jan 25, 2021 |
73.40 |
| Jan 22, 2021 |
73.22 |
| Jan 21, 2021 |
73.10 |
| Jan 20, 2021 |
72.96 |
| Jan 19, 2021 |
72.88 |
| Jan 15, 2021 |
72.92 |
| Jan 14, 2021 |
72.88 |
| Jan 13, 2021 |
72.80 |
| Jan 12, 2021 |
72.73 |
| Jan 11, 2021 |
72.69 |
| Jan 8, 2021 |
72.77 |
| Jan 7, 2021 |
72.87 |
| Jan 6, 2021 |
72.92 |
| Jan 5, 2021 |
73.04 |
| Jan 4, 2021 |
73.28 |
| Dec 31, 2020 |
73.52 |
| Dec 30, 2020 |
73.79 |
| Dec 29, 2020 |
74.04 |
| Dec 28, 2020 |
74.25 |
| Dec 24, 2020 |
74.46 |
| Dec 23, 2020 |
74.60 |
| Dec 22, 2020 |
74.78 |
| Dec 21, 2020 |
75.02 |
| Dec 18, 2020 |
75.29 |
| Dec 17, 2020 |
75.57 |
| Dec 16, 2020 |
75.83 |
| Dec 15, 2020 |
76.11 |
| Dec 14, 2020 |
76.52 |
| Dec 11, 2020 |
76.88 |
| Dec 10, 2020 |
77.17 |
| Dec 9, 2020 |
77.29 |
| Dec 8, 2020 |
77.35 |
| Dec 7, 2020 |
77.32 |
| Dec 4, 2020 |
77.32 |
| Dec 3, 2020 |
77.19 |
| Dec 2, 2020 |
77.12 |
| Dec 1, 2020 |
77.12 |
| Nov 30, 2020 |
77.22 |
| Nov 27, 2020 |
77.29 |
| Nov 25, 2020 |
77.23 |
| Nov 24, 2020 |
77.20 |
| Nov 23, 2020 |
77.20 |
| Nov 20, 2020 |
77.21 |
| Nov 19, 2020 |
77.15 |
| Nov 18, 2020 |
77.09 |
| Nov 17, 2020 |
76.99 |
| Nov 16, 2020 |
76.85 |
| Nov 13, 2020 |
76.65 |
| Nov 12, 2020 |
76.55 |
| Nov 11, 2020 |
76.49 |
| Nov 10, 2020 |
76.30 |
| Nov 9, 2020 |
76.08 |
| Nov 6, 2020 |
75.88 |
| Nov 5, 2020 |
75.63 |
| Nov 4, 2020 |
75.41 |
| Nov 3, 2020 |
75.22 |
| Nov 2, 2020 |
75.15 |
| Oct 30, 2020 |
75.20 |
| Oct 29, 2020 |
75.25 |
| Oct 28, 2020 |
75.30 |
| Oct 27, 2020 |
75.35 |
| Oct 26, 2020 |
75.35 |
| Oct 23, 2020 |
75.38 |
| Oct 22, 2020 |
75.37 |
| Oct 21, 2020 |
75.22 |
| Oct 20, 2020 |
75.13 |
| Oct 19, 2020 |
74.98 |
| Oct 16, 2020 |
74.92 |
| Oct 15, 2020 |
74.81 |
| Oct 14, 2020 |
74.60 |
| Oct 13, 2020 |
74.40 |
| Oct 12, 2020 |
74.11 |
| Oct 9, 2020 |
73.82 |
| Oct 8, 2020 |
73.54 |
| Oct 7, 2020 |
73.23 |
| Oct 6, 2020 |
72.96 |
| Oct 5, 2020 |
72.77 |
| Oct 2, 2020 |
72.49 |
| Oct 1, 2020 |
73.00 |
| Sep 30, 2020 |
73.59 |
| Sep 29, 2020 |
74.24 |
| Sep 28, 2020 |
74.96 |
| Sep 25, 2020 |
75.60 |
| Sep 24, 2020 |
76.21 |
| Sep 23, 2020 |
76.96 |
| Sep 22, 2020 |
77.79 |
| Sep 21, 2020 |
78.48 |
| Sep 18, 2020 |
79.16 |
| Sep 17, 2020 |
79.73 |
| Sep 16, 2020 |
80.27 |
| Sep 15, 2020 |
80.87 |
| Sep 14, 2020 |
81.45 |
| Sep 11, 2020 |
82.01 |
| Sep 10, 2020 |
82.61 |
| Sep 9, 2020 |
83.15 |
| Sep 8, 2020 |
83.69 |
| Sep 4, 2020 |
84.19 |
| Sep 3, 2020 |
84.93 |
| Sep 2, 2020 |
85.67 |
| Sep 1, 2020 |
86.54 |
| Aug 31, 2020 |
87.41 |
| Aug 28, 2020 |
88.32 |
| Aug 27, 2020 |
89.20 |
| Aug 26, 2020 |
90.13 |
| Aug 25, 2020 |
91.08 |
| Aug 24, 2020 |
91.98 |
| Aug 21, 2020 |
92.78 |
| Aug 20, 2020 |
93.55 |
| Aug 19, 2020 |
94.35 |
| Aug 18, 2020 |
95.13 |
| Aug 17, 2020 |
95.74 |
| Aug 14, 2020 |
96.60 |
| Aug 13, 2020 |
97.43 |
| Aug 12, 2020 |
98.48 |
| Aug 11, 2020 |
99.63 |
| Aug 10, 2020 |
100.70 |
| Aug 7, 2020 |
101.78 |
| Aug 6, 2020 |
102.74 |
| Aug 5, 2020 |
103.64 |
| Aug 4, 2020 |
104.74 |
| Aug 3, 2020 |
106.00 |
| Jul 31, 2020 |
107.32 |
| Jul 30, 2020 |
108.50 |
| Jul 29, 2020 |
109.54 |
| Jul 28, 2020 |
110.68 |
| Jul 27, 2020 |
111.58 |
| Jul 24, 2020 |
112.35 |
| Jul 23, 2020 |
113.14 |
| Jul 22, 2020 |
113.29 |
| Jul 21, 2020 |
113.48 |
| Jul 20, 2020 |
113.57 |
| Jul 17, 2020 |
113.66 |
| Jul 16, 2020 |
113.70 |
| Jul 15, 2020 |
113.76 |
| Jul 14, 2020 |
113.66 |
| Jul 13, 2020 |
113.51 |
| Jul 10, 2020 |
113.44 |
| Jul 9, 2020 |
113.41 |
| Jul 8, 2020 |
113.46 |
| Jul 7, 2020 |
113.47 |
| Jul 6, 2020 |
113.53 |
| Jul 2, 2020 |
113.97 |
| Jul 1, 2020 |
114.27 |
| Jun 30, 2020 |
114.62 |
| Jun 29, 2020 |
115.20 |
| Jun 26, 2020 |
115.86 |
| Jun 25, 2020 |
116.53 |
| Jun 24, 2020 |
116.90 |
| Jun 23, 2020 |
117.24 |
| Jun 22, 2020 |
117.27 |
| Jun 19, 2020 |
117.42 |
| Jun 18, 2020 |
117.31 |
| Jun 17, 2020 |
117.49 |
| Jun 16, 2020 |
117.94 |
| Jun 15, 2020 |
118.30 |
| Jun 12, 2020 |
118.78 |
| Jun 11, 2020 |
119.34 |
| Jun 10, 2020 |
120.01 |
| Jun 9, 2020 |
120.66 |
| Jun 8, 2020 |
121.15 |
| Jun 5, 2020 |
121.80 |
| Jun 4, 2020 |
122.04 |
| Jun 3, 2020 |
122.23 |
| Jun 2, 2020 |
121.83 |
| Jun 1, 2020 |
121.25 |
| May 29, 2020 |
120.71 |
| May 28, 2020 |
120.13 |
| May 27, 2020 |
119.75 |
| May 26, 2020 |
119.31 |
| May 22, 2020 |
119.23 |
| May 21, 2020 |
118.93 |
| May 20, 2020 |
118.79 |
| May 19, 2020 |
118.91 |
| May 18, 2020 |
119.04 |
| May 15, 2020 |
119.19 |
| May 14, 2020 |
119.74 |
| May 13, 2020 |
120.37 |
| May 12, 2020 |
120.39 |
| May 11, 2020 |
120.44 |
| May 8, 2020 |
120.29 |
| May 7, 2020 |
120.17 |
| May 6, 2020 |
120.09 |
| May 5, 2020 |
120.19 |
| May 4, 2020 |
120.40 |
| May 1, 2020 |
120.96 |
| Apr 30, 2020 |
121.42 |
| Apr 29, 2020 |
121.93 |
| Apr 28, 2020 |
122.29 |
| Apr 27, 2020 |
122.57 |
| Apr 24, 2020 |
122.88 |
| Apr 23, 2020 |
123.07 |
| Apr 22, 2020 |
122.85 |
| Apr 21, 2020 |
122.78 |
| Apr 20, 2020 |
122.67 |
| Apr 17, 2020 |
122.44 |
| Apr 16, 2020 |
122.15 |
| Apr 15, 2020 |
121.81 |
| Apr 14, 2020 |
121.56 |
| Apr 13, 2020 |
121.25 |
| Apr 9, 2020 |
121.27 |
| Apr 8, 2020 |
121.34 |
| Apr 7, 2020 |
121.71 |
| Apr 6, 2020 |
121.81 |
| Apr 3, 2020 |
121.66 |
| Apr 2, 2020 |
121.04 |
| Apr 1, 2020 |
120.35 |
| Mar 31, 2020 |
119.65 |
| Mar 30, 2020 |
118.77 |
| Mar 27, 2020 |
117.79 |
| Mar 26, 2020 |
116.88 |
| Mar 25, 2020 |
115.81 |
| Mar 24, 2020 |
114.96 |
| Mar 23, 2020 |
114.31 |
| Mar 20, 2020 |
114.02 |
| Mar 19, 2020 |
113.89 |
| Mar 18, 2020 |
113.74 |
| Mar 17, 2020 |
113.70 |
| Mar 16, 2020 |
113.45 |
| Mar 13, 2020 |
113.43 |
| Mar 12, 2020 |
112.89 |
| Mar 11, 2020 |
112.44 |
| Mar 10, 2020 |
111.78 |
| Mar 9, 2020 |
111.02 |
| Mar 6, 2020 |
110.31 |
| Mar 5, 2020 |
109.52 |
| Mar 4, 2020 |
108.55 |
| Mar 3, 2020 |
107.52 |
| Mar 2, 2020 |
106.99 |
| Feb 28, 2020 |
106.46 |
| Feb 27, 2020 |
106.08 |
| Feb 26, 2020 |
105.78 |
| Feb 25, 2020 |
105.42 |
| Feb 24, 2020 |
104.99 |
| Feb 21, 2020 |
104.47 |
| Feb 20, 2020 |
103.66 |
| Feb 19, 2020 |
102.89 |
| Feb 18, 2020 |
102.04 |
| Feb 14, 2020 |
101.33 |
| Feb 13, 2020 |
100.67 |
| Feb 12, 2020 |
100.05 |
| Feb 11, 2020 |
99.53 |
| Feb 10, 2020 |
99.03 |
| Feb 7, 2020 |
98.51 |
| Feb 6, 2020 |
97.98 |
| Feb 5, 2020 |
97.33 |
| Feb 4, 2020 |
96.72 |
| Feb 3, 2020 |
96.21 |
| Jan 31, 2020 |
95.72 |
| Jan 30, 2020 |
95.27 |
| Jan 29, 2020 |
94.61 |
| Jan 28, 2020 |
93.76 |
| Jan 27, 2020 |
92.86 |
| Jan 24, 2020 |
91.92 |
| Jan 23, 2020 |
91.04 |
| Jan 22, 2020 |
90.67 |
| Jan 21, 2020 |
90.18 |
| Jan 17, 2020 |
89.72 |
| Jan 16, 2020 |
89.24 |
| Jan 15, 2020 |
88.82 |
| Jan 14, 2020 |
88.50 |
| Jan 13, 2020 |
88.17 |
| Jan 10, 2020 |
87.77 |
| Jan 9, 2020 |
87.24 |
| Jan 8, 2020 |
86.66 |
| Jan 7, 2020 |
85.94 |
| Jan 6, 2020 |
85.31 |
| Jan 3, 2020 |
84.53 |
| Jan 2, 2020 |
83.80 |
| Dec 31, 2019 |
83.05 |
| Dec 30, 2019 |
82.32 |
| Dec 27, 2019 |
81.58 |
| Dec 26, 2019 |
80.82 |
| Dec 24, 2019 |
80.02 |
| Dec 23, 2019 |
79.18 |
| Dec 20, 2019 |
78.41 |
| Dec 19, 2019 |
77.57 |
| Dec 18, 2019 |
76.79 |
| Dec 17, 2019 |
76.03 |
| Dec 16, 2019 |
75.26 |
| Dec 13, 2019 |
74.54 |
| Dec 12, 2019 |
73.90 |
| Dec 11, 2019 |
73.24 |
| Dec 10, 2019 |
72.66 |
| Dec 9, 2019 |
72.14 |
| Dec 6, 2019 |
71.70 |
| Dec 5, 2019 |
71.39 |
| Dec 4, 2019 |
71.09 |
| Dec 3, 2019 |
70.80 |
| Dec 2, 2019 |
70.59 |
| Nov 29, 2019 |
70.35 |
| Nov 27, 2019 |
70.15 |
| Nov 26, 2019 |
69.97 |
| Nov 25, 2019 |
69.78 |
| Nov 22, 2019 |
69.59 |
| Nov 21, 2019 |
69.43 |
| Nov 20, 2019 |
69.28 |
| Nov 19, 2019 |
69.10 |
| Nov 18, 2019 |
68.90 |
| Nov 15, 2019 |
68.70 |
| Nov 14, 2019 |
68.72 |
| Nov 13, 2019 |
68.80 |
| Nov 12, 2019 |
68.83 |
| Nov 11, 2019 |
68.89 |
| Nov 8, 2019 |
68.98 |
| Nov 7, 2019 |
69.19 |
| Nov 6, 2019 |
69.54 |
| Nov 5, 2019 |
69.87 |
| Nov 4, 2019 |
70.37 |
| Nov 1, 2019 |
70.85 |
| Oct 31, 2019 |
71.42 |
| Oct 30, 2019 |
72.07 |
| Oct 29, 2019 |
72.77 |
| Oct 28, 2019 |
73.56 |
| Oct 25, 2019 |
74.35 |
| Oct 24, 2019 |
75.23 |
| Oct 23, 2019 |
76.04 |
| Oct 22, 2019 |
77.04 |
| Oct 21, 2019 |
77.98 |
| Oct 18, 2019 |
78.96 |
| Oct 17, 2019 |
79.97 |
| Oct 16, 2019 |
80.94 |
| Oct 15, 2019 |
81.90 |
| Oct 14, 2019 |
82.78 |
| Oct 11, 2019 |
83.75 |
| Oct 10, 2019 |
84.67 |
| Oct 9, 2019 |
85.66 |
| Oct 8, 2019 |
86.65 |
| Oct 7, 2019 |
87.67 |
| Oct 4, 2019 |
88.65 |
| Oct 3, 2019 |
89.12 |
| Oct 2, 2019 |
89.59 |
| Oct 1, 2019 |
90.11 |
| Sep 30, 2019 |
90.58 |
| Sep 27, 2019 |
90.98 |
| Sep 26, 2019 |
91.36 |
| Sep 25, 2019 |
91.60 |
| Sep 24, 2019 |
91.86 |
| Sep 23, 2019 |
92.11 |
| Sep 20, 2019 |
92.28 |
| Sep 19, 2019 |
92.58 |
| Sep 18, 2019 |
92.80 |
| Sep 17, 2019 |
93.02 |
| Sep 16, 2019 |
93.18 |
| Sep 13, 2019 |
93.38 |
| Sep 12, 2019 |
93.60 |
| Sep 11, 2019 |
93.81 |
| Sep 10, 2019 |
94.11 |
| Sep 9, 2019 |
94.39 |
| Sep 6, 2019 |
94.58 |
| Sep 5, 2019 |
94.51 |
| Sep 4, 2019 |
94.48 |
| Sep 3, 2019 |
94.51 |
| Aug 30, 2019 |
94.59 |
| Aug 29, 2019 |
94.52 |
| Aug 28, 2019 |
94.32 |
| Aug 27, 2019 |
93.98 |
| Aug 26, 2019 |
93.59 |
| Aug 23, 2019 |
93.13 |
| Aug 22, 2019 |
92.68 |
| Aug 21, 2019 |
92.06 |
| Aug 20, 2019 |
91.42 |
| Aug 19, 2019 |
90.84 |
| Aug 16, 2019 |
90.20 |
| Aug 15, 2019 |
89.57 |
| Aug 14, 2019 |
88.96 |
| Aug 13, 2019 |
88.29 |
| Aug 12, 2019 |
87.48 |
| Aug 9, 2019 |
86.74 |
| Aug 8, 2019 |
85.98 |
| Aug 7, 2019 |
85.09 |
| Aug 6, 2019 |
84.28 |
| Aug 5, 2019 |
83.49 |
| Aug 2, 2019 |
82.74 |
| Aug 1, 2019 |
82.03 |
| Jul 31, 2019 |
81.27 |
| Jul 30, 2019 |
80.44 |
| Jul 29, 2019 |
79.54 |
| Jul 26, 2019 |
78.71 |
| Jul 25, 2019 |
77.84 |
| Jul 24, 2019 |
77.36 |
| Jul 23, 2019 |
76.79 |
| Jul 22, 2019 |
76.29 |
| Jul 19, 2019 |
75.78 |
| Jul 18, 2019 |
75.29 |
| Jul 17, 2019 |
74.84 |
| Jul 16, 2019 |
74.39 |
| Jul 15, 2019 |
73.87 |
| Jul 12, 2019 |
73.25 |
| Jul 11, 2019 |
72.58 |
| Jul 10, 2019 |
71.93 |
| Jul 9, 2019 |
71.36 |
| Jul 8, 2019 |
70.80 |
| Jul 5, 2019 |
70.28 |
| Jul 3, 2019 |
69.77 |
| Jul 2, 2019 |
69.24 |
| Jul 1, 2019 |
68.67 |
| Jun 28, 2019 |
67.99 |
| Jun 27, 2019 |
67.36 |
| Jun 26, 2019 |
67.02 |
| Jun 25, 2019 |
66.80 |
| Jun 24, 2019 |
66.55 |
| Jun 21, 2019 |
66.36 |
| Jun 20, 2019 |
66.07 |
| Jun 19, 2019 |
65.78 |
| Jun 18, 2019 |
65.53 |
| Jun 17, 2019 |
65.40 |
| Jun 14, 2019 |
65.21 |
| Jun 13, 2019 |
64.96 |
| Jun 12, 2019 |
64.73 |
| Jun 11, 2019 |
64.55 |
| Jun 10, 2019 |
64.40 |
| Jun 7, 2019 |
64.16 |
| Jun 6, 2019 |
63.90 |
| Jun 5, 2019 |
63.66 |
| Jun 4, 2019 |
63.43 |
| Jun 3, 2019 |
63.27 |
| May 31, 2019 |
63.14 |
| May 30, 2019 |
62.86 |
| May 29, 2019 |
62.57 |
| May 28, 2019 |
62.43 |
| May 24, 2019 |
62.28 |
| May 23, 2019 |
62.12 |
| May 22, 2019 |
62.00 |
| May 21, 2019 |
61.88 |
| May 20, 2019 |
61.74 |
| May 17, 2019 |
61.63 |
| May 16, 2019 |
61.54 |
| May 15, 2019 |
61.41 |
| May 14, 2019 |
61.28 |
| May 13, 2019 |
61.21 |
| May 10, 2019 |
61.22 |
| May 9, 2019 |
61.05 |
| May 8, 2019 |
60.91 |
| May 7, 2019 |
60.79 |
| May 6, 2019 |
60.62 |
| May 3, 2019 |
60.59 |
| May 2, 2019 |
60.66 |
| May 1, 2019 |
60.81 |
| Apr 30, 2019 |
60.96 |
| Apr 29, 2019 |
60.97 |
| Apr 26, 2019 |
60.89 |
| Apr 25, 2019 |
60.82 |
| Apr 24, 2019 |
60.79 |
| Apr 23, 2019 |
60.73 |
| Apr 22, 2019 |
60.71 |
| Apr 18, 2019 |
60.76 |
| Apr 17, 2019 |
60.83 |
| Apr 16, 2019 |
60.95 |
| Apr 15, 2019 |
60.91 |
| Apr 12, 2019 |
60.81 |
| Apr 11, 2019 |
60.71 |
| Apr 10, 2019 |
60.49 |
| Apr 9, 2019 |
60.27 |
| Apr 8, 2019 |
60.06 |
| Apr 5, 2019 |
59.83 |
| Apr 4, 2019 |
59.56 |
| Apr 3, 2019 |
59.30 |
| Apr 2, 2019 |
58.98 |
| Apr 1, 2019 |
58.67 |
| Mar 29, 2019 |
58.33 |
| Mar 28, 2019 |
57.98 |
| Mar 27, 2019 |
57.62 |
| Mar 26, 2019 |
57.26 |
| Mar 25, 2019 |
56.84 |
| Mar 22, 2019 |
56.41 |
| Mar 21, 2019 |
55.97 |
| Mar 20, 2019 |
55.53 |
| Mar 19, 2019 |
55.18 |
| Mar 18, 2019 |
54.80 |
| Mar 15, 2019 |
54.35 |
| Mar 14, 2019 |
53.92 |
| Mar 13, 2019 |
53.56 |
| Mar 12, 2019 |
53.15 |
| Mar 11, 2019 |
52.70 |
| Mar 8, 2019 |
52.29 |
| Mar 7, 2019 |
51.90 |
| Mar 6, 2019 |
51.51 |
| Mar 5, 2019 |
51.08 |
| Mar 4, 2019 |
50.60 |
| Mar 1, 2019 |
50.14 |
| Feb 28, 2019 |
49.65 |
| Feb 27, 2019 |
49.29 |
| Feb 26, 2019 |
48.90 |
| Feb 25, 2019 |
48.51 |
| Feb 22, 2019 |
48.13 |
| Feb 21, 2019 |
47.60 |
| Feb 20, 2019 |
47.04 |
| Feb 19, 2019 |
46.49 |
| Feb 15, 2019 |
45.98 |
| Feb 14, 2019 |
45.56 |
| Feb 13, 2019 |
45.11 |
| Feb 12, 2019 |
44.64 |
| Feb 11, 2019 |
44.17 |
| Feb 8, 2019 |
43.67 |
| Feb 7, 2019 |
43.18 |
| Feb 6, 2019 |
42.69 |
| Feb 5, 2019 |
42.22 |
| Feb 4, 2019 |
41.69 |
| Feb 1, 2019 |
41.11 |
| Jan 31, 2019 |
40.59 |
| Jan 30, 2019 |
40.04 |
| Jan 29, 2019 |
39.50 |
| Jan 28, 2019 |
39.06 |
| Jan 25, 2019 |
38.63 |
| Jan 24, 2019 |
38.22 |
| Jan 23, 2019 |
37.84 |
| Jan 22, 2019 |
37.52 |
| Jan 18, 2019 |
37.28 |
| Jan 17, 2019 |
37.02 |
| Jan 16, 2019 |
36.82 |
| Jan 15, 2019 |
36.60 |
| Jan 14, 2019 |
36.41 |
| Jan 11, 2019 |
36.22 |
| Jan 10, 2019 |
36.09 |
| Jan 9, 2019 |
35.92 |
| Jan 8, 2019 |
35.67 |
| Jan 7, 2019 |
35.42 |
| Jan 4, 2019 |
35.24 |
| Jan 3, 2019 |
35.09 |
| Jan 2, 2019 |
34.97 |
| Dec 31, 2018 |
34.82 |
| Dec 28, 2018 |
34.66 |
| Dec 27, 2018 |
34.52 |
| Dec 26, 2018 |
34.35 |
| Dec 24, 2018 |
34.16 |
| Dec 21, 2018 |
33.98 |
| Dec 20, 2018 |
33.83 |
| Dec 19, 2018 |
33.71 |
| Dec 18, 2018 |
33.61 |
| Dec 17, 2018 |
33.53 |
| Dec 14, 2018 |
33.43 |
| Dec 13, 2018 |
33.29 |
| Dec 12, 2018 |
33.13 |
| Dec 11, 2018 |
32.98 |
| Dec 10, 2018 |
32.80 |
| Dec 7, 2018 |
32.62 |
| Dec 6, 2018 |
32.43 |
| Dec 4, 2018 |
32.22 |
| Dec 3, 2018 |
32.02 |
| Nov 30, 2018 |
31.77 |
| Nov 29, 2018 |
31.55 |
| Nov 28, 2018 |
31.36 |
| Nov 27, 2018 |
31.19 |
| Nov 26, 2018 |
31.08 |
| Nov 23, 2018 |
30.96 |
| Nov 21, 2018 |
30.79 |
| Nov 20, 2018 |
30.63 |
| Nov 19, 2018 |
30.50 |
| Nov 16, 2018 |
30.36 |
| Nov 15, 2018 |
30.21 |
| Nov 14, 2018 |
30.06 |
| Nov 13, 2018 |
29.95 |
| Nov 12, 2018 |
29.84 |
| Nov 9, 2018 |
29.74 |
| Nov 8, 2018 |
29.63 |
| Nov 7, 2018 |
29.50 |
| Nov 6, 2018 |
29.41 |
| Nov 5, 2018 |
29.32 |
| Nov 2, 2018 |
29.25 |
| Nov 1, 2018 |
29.16 |
| Oct 31, 2018 |
29.07 |
| Oct 30, 2018 |
28.99 |
| Oct 29, 2018 |
28.92 |
| Oct 26, 2018 |
28.84 |
| Oct 25, 2018 |
28.81 |
| Oct 24, 2018 |
28.83 |
| Oct 23, 2018 |
28.82 |
| Oct 22, 2018 |
28.77 |
| Oct 19, 2018 |
28.67 |
| Oct 18, 2018 |
28.55 |
| Oct 17, 2018 |
28.44 |
| Oct 16, 2018 |
28.33 |
| Oct 15, 2018 |
28.23 |
| Oct 12, 2018 |
28.18 |
| Oct 11, 2018 |
28.14 |
| Oct 10, 2018 |
28.11 |
| Oct 9, 2018 |
28.01 |
| Oct 8, 2018 |
27.86 |
| Oct 5, 2018 |
27.72 |
| Oct 4, 2018 |
27.58 |
| Oct 3, 2018 |
27.47 |
| Oct 2, 2018 |
27.39 |
| Oct 1, 2018 |
27.31 |
| Sep 28, 2018 |
27.22 |
| Sep 27, 2018 |
27.14 |
| Sep 26, 2018 |
27.06 |
| Sep 25, 2018 |
26.98 |
| Sep 24, 2018 |
26.90 |
| Sep 21, 2018 |
26.83 |
| Sep 20, 2018 |
26.76 |
| Sep 19, 2018 |
26.70 |
| Sep 18, 2018 |
26.62 |
| Sep 17, 2018 |
26.54 |
| Sep 14, 2018 |
26.44 |
| Sep 13, 2018 |
26.34 |
| Sep 12, 2018 |
26.27 |
| Sep 11, 2018 |
26.19 |
| Sep 10, 2018 |
26.08 |
| Sep 7, 2018 |
25.97 |
| Sep 6, 2018 |
25.87 |
| Sep 5, 2018 |
25.81 |
| Sep 4, 2018 |
25.73 |
| Aug 31, 2018 |
25.64 |
| Aug 30, 2018 |
25.53 |
| Aug 29, 2018 |
25.40 |
| Aug 28, 2018 |
25.28 |
| Aug 27, 2018 |
25.14 |
| Aug 24, 2018 |
25.02 |
| Aug 23, 2018 |
24.88 |
| Aug 22, 2018 |
24.75 |
| Aug 21, 2018 |
24.61 |
| Aug 20, 2018 |
24.45 |
| Aug 17, 2018 |
24.31 |
| Aug 16, 2018 |
24.15 |
| Aug 15, 2018 |
23.99 |
| Aug 14, 2018 |
23.86 |
| Aug 13, 2018 |
23.74 |
| Aug 10, 2018 |
23.61 |
| Aug 9, 2018 |
23.53 |
| Aug 8, 2018 |
23.45 |
| Aug 7, 2018 |
23.35 |
| Aug 6, 2018 |
23.26 |
| Aug 3, 2018 |
23.16 |
| Aug 2, 2018 |
23.07 |
| Aug 1, 2018 |
22.96 |
| Jul 31, 2018 |
22.84 |
| Jul 30, 2018 |
22.76 |
| Jul 27, 2018 |
22.68 |
| Jul 26, 2018 |
22.60 |
| Jul 25, 2018 |
22.51 |
| Jul 24, 2018 |
22.40 |
| Jul 23, 2018 |
22.28 |
| Jul 20, 2018 |
22.18 |
| Jul 19, 2018 |
22.07 |
| Jul 18, 2018 |
21.95 |
| Jul 17, 2018 |
21.83 |
| Jul 16, 2018 |
21.72 |
| Jul 13, 2018 |
21.60 |
| Jul 12, 2018 |
21.49 |
| Jul 11, 2018 |
21.38 |
| Jul 10, 2018 |
21.27 |
| Jul 9, 2018 |
21.16 |
| Jul 6, 2018 |
20.99 |
| Jul 5, 2018 |
20.83 |
| Jul 3, 2018 |
20.67 |
| Jul 2, 2018 |
20.51 |
| Jun 29, 2018 |
20.36 |
| Jun 28, 2018 |
20.24 |
| Jun 27, 2018 |
20.11 |
| Jun 26, 2018 |
19.97 |
| Jun 25, 2018 |
19.82 |
| Jun 22, 2018 |
19.67 |
| Jun 21, 2018 |
19.50 |
| Jun 20, 2018 |
19.34 |
| Jun 19, 2018 |
19.19 |
| Jun 18, 2018 |
19.03 |
| Jun 15, 2018 |
18.86 |
| Jun 14, 2018 |
18.71 |
| Jun 13, 2018 |
18.57 |
| Jun 12, 2018 |
18.43 |
| Jun 11, 2018 |
18.26 |
| Jun 8, 2018 |
18.10 |
| Jun 7, 2018 |
17.94 |
| Jun 6, 2018 |
17.78 |
| Jun 5, 2018 |
17.62 |
| Jun 4, 2018 |
17.45 |
| Jun 1, 2018 |
17.31 |
| May 31, 2018 |
17.18 |
| May 30, 2018 |
17.06 |
| May 29, 2018 |
16.95 |
| May 25, 2018 |
16.87 |
| May 24, 2018 |
16.76 |
| May 23, 2018 |
16.68 |
| May 22, 2018 |
16.57 |
| May 21, 2018 |
16.48 |
| May 18, 2018 |
16.40 |
| May 17, 2018 |
16.32 |
| May 16, 2018 |
16.27 |
| May 15, 2018 |
16.20 |
| May 14, 2018 |
16.12 |
| May 11, 2018 |
16.02 |
| May 10, 2018 |
15.98 |
| May 9, 2018 |
15.93 |
| May 8, 2018 |
15.89 |
| May 7, 2018 |
15.85 |
| May 4, 2018 |
15.81 |
| May 3, 2018 |
15.78 |
| May 2, 2018 |
15.74 |
| May 1, 2018 |
15.70 |
| Apr 30, 2018 |
15.65 |
| Apr 27, 2018 |
15.60 |
| Apr 26, 2018 |
15.56 |
| Apr 25, 2018 |
15.56 |
| Apr 24, 2018 |
15.57 |
| Apr 23, 2018 |
15.58 |
| Apr 20, 2018 |
15.58 |
| Apr 19, 2018 |
15.59 |
| Apr 18, 2018 |
15.60 |
| Apr 17, 2018 |
15.61 |
| Apr 16, 2018 |
15.62 |
| Apr 13, 2018 |
15.64 |
| Apr 12, 2018 |
15.68 |
| Apr 11, 2018 |
15.73 |
| Apr 10, 2018 |
15.80 |
| Apr 9, 2018 |
15.87 |
| Apr 6, 2018 |
15.95 |
| Apr 5, 2018 |
16.02 |
| Apr 4, 2018 |
16.09 |
| Apr 3, 2018 |
16.15 |
| Apr 2, 2018 |
16.21 |
| Mar 29, 2018 |
16.29 |
| Mar 28, 2018 |
16.37 |
| Mar 27, 2018 |
16.43 |
| Mar 26, 2018 |
16.50 |
| Mar 23, 2018 |
16.56 |
| Mar 22, 2018 |
16.61 |
| Mar 21, 2018 |
16.66 |
| Mar 20, 2018 |
16.70 |
| Mar 19, 2018 |
16.75 |
| Mar 16, 2018 |
16.78 |
| Mar 15, 2018 |
16.80 |
| Mar 14, 2018 |
16.82 |
| Mar 13, 2018 |
16.85 |
| Mar 12, 2018 |
16.88 |
| Mar 9, 2018 |
16.92 |
| Mar 8, 2018 |
16.95 |
| Mar 7, 2018 |
16.99 |
| Mar 6, 2018 |
17.02 |
| Mar 5, 2018 |
17.07 |
| Mar 2, 2018 |
17.14 |
| Mar 1, 2018 |
17.22 |
| Feb 28, 2018 |
17.25 |
| Feb 27, 2018 |
17.28 |
| Feb 26, 2018 |
17.30 |
| Feb 23, 2018 |
17.33 |
| Feb 22, 2018 |
17.36 |
| Feb 21, 2018 |
17.41 |
| Feb 20, 2018 |
17.47 |
| Feb 16, 2018 |
17.53 |
| Feb 15, 2018 |
17.63 |
| Feb 14, 2018 |
17.74 |
| Feb 13, 2018 |
17.88 |
| Feb 12, 2018 |
18.01 |
| Feb 9, 2018 |
18.14 |
| Feb 8, 2018 |
18.29 |
| Feb 7, 2018 |
18.42 |
| Feb 6, 2018 |
18.56 |
| Feb 5, 2018 |
18.69 |
| Feb 2, 2018 |
18.82 |
| Feb 1, 2018 |
18.95 |
| Jan 31, 2018 |
19.09 |
| Jan 30, 2018 |
19.22 |
| Jan 29, 2018 |
19.35 |
| Jan 26, 2018 |
19.45 |
| Jan 25, 2018 |
19.55 |
| Jan 24, 2018 |
19.66 |
| Jan 23, 2018 |
19.78 |
| Jan 22, 2018 |
19.90 |
| Jan 19, 2018 |
20.02 |
| Jan 18, 2018 |
20.16 |
| Jan 17, 2018 |
20.35 |
| Jan 16, 2018 |
20.53 |
| Jan 12, 2018 |
20.74 |
| Jan 11, 2018 |
20.90 |
| Jan 10, 2018 |
21.04 |
| Jan 9, 2018 |
21.17 |
| Jan 8, 2018 |
21.27 |
| Jan 5, 2018 |
21.36 |
| Jan 4, 2018 |
21.48 |
| Jan 3, 2018 |
21.60 |
| Jan 2, 2018 |
21.73 |
| Dec 29, 2017 |
21.87 |
| Dec 28, 2017 |
22.00 |
| Dec 27, 2017 |
22.13 |
| Dec 26, 2017 |
22.26 |
| Dec 22, 2017 |
22.39 |
| Dec 21, 2017 |
22.52 |
| Dec 20, 2017 |
22.64 |
| Dec 19, 2017 |
22.76 |
| Dec 18, 2017 |
22.88 |
| Dec 15, 2017 |
23.02 |
| Dec 14, 2017 |
23.16 |
| Dec 13, 2017 |
23.31 |
| Dec 12, 2017 |
23.44 |
| Dec 11, 2017 |
23.58 |
| Dec 8, 2017 |
23.70 |
| Dec 7, 2017 |
23.80 |
| Dec 6, 2017 |
23.89 |
| Dec 5, 2017 |
23.96 |
| Dec 4, 2017 |
24.01 |
| Dec 1, 2017 |
24.04 |
| Nov 30, 2017 |
24.04 |
| Nov 29, 2017 |
24.05 |
| Nov 28, 2017 |
24.07 |
| Nov 27, 2017 |
24.08 |
| Nov 24, 2017 |
24.09 |
| Nov 22, 2017 |
24.10 |
| Nov 21, 2017 |
24.11 |
| Nov 20, 2017 |
24.13 |
| Nov 17, 2017 |
24.16 |
| Nov 16, 2017 |
24.18 |
| Nov 15, 2017 |
24.19 |
| Nov 14, 2017 |
24.19 |
| Nov 13, 2017 |
24.20 |
| Nov 10, 2017 |
24.22 |
| Nov 9, 2017 |
24.21 |
| Nov 8, 2017 |
24.19 |
| Nov 7, 2017 |
24.14 |
| Nov 6, 2017 |
24.10 |
| Nov 3, 2017 |
24.05 |
| Nov 2, 2017 |
23.88 |
| Nov 1, 2017 |
23.71 |
| Oct 31, 2017 |
23.51 |
| Oct 30, 2017 |
23.36 |
| Oct 27, 2017 |
23.22 |
| Oct 26, 2017 |
23.10 |
| Oct 25, 2017 |
23.03 |
| Oct 24, 2017 |
22.94 |
| Oct 23, 2017 |
22.84 |
| Oct 20, 2017 |
22.73 |
| Oct 19, 2017 |
22.62 |
| Oct 18, 2017 |
22.51 |
| Oct 17, 2017 |
22.39 |
| Oct 16, 2017 |
22.26 |
| Oct 13, 2017 |
22.13 |
| Oct 12, 2017 |
21.99 |
| Oct 11, 2017 |
21.85 |
| Oct 10, 2017 |
21.71 |
| Oct 9, 2017 |
21.58 |
| Oct 6, 2017 |
21.45 |
| Oct 5, 2017 |
21.32 |
| Oct 4, 2017 |
21.19 |
| Oct 3, 2017 |
21.06 |
| Oct 2, 2017 |
20.95 |
| Sep 29, 2017 |
20.84 |
| Sep 28, 2017 |
20.75 |
| Sep 27, 2017 |
20.64 |
| Sep 26, 2017 |
20.54 |
| Sep 25, 2017 |
20.45 |
| Sep 22, 2017 |
20.35 |
| Sep 21, 2017 |
20.26 |
| Sep 20, 2017 |
20.15 |
| Sep 19, 2017 |
20.05 |
| Sep 18, 2017 |
19.94 |
| Sep 15, 2017 |
19.83 |
| Sep 14, 2017 |
19.73 |
| Sep 13, 2017 |
19.64 |
| Sep 12, 2017 |
19.54 |
| Sep 11, 2017 |
19.44 |
| Sep 8, 2017 |
19.33 |
| Sep 7, 2017 |
19.23 |
| Sep 6, 2017 |
19.11 |
| Sep 5, 2017 |
18.99 |
| Sep 1, 2017 |
18.86 |
| Aug 31, 2017 |
18.73 |
| Aug 30, 2017 |
18.61 |
| Aug 29, 2017 |
18.51 |
| Aug 28, 2017 |
18.43 |
| Aug 25, 2017 |
18.34 |
| Aug 24, 2017 |
18.25 |
| Aug 23, 2017 |
18.24 |
| Aug 22, 2017 |
18.22 |
| Aug 21, 2017 |
18.22 |
| Aug 18, 2017 |
18.22 |
| Aug 17, 2017 |
18.23 |
| Aug 16, 2017 |
18.23 |
| Aug 15, 2017 |
18.22 |
| Aug 14, 2017 |
18.23 |
| Aug 11, 2017 |
18.23 |
| Aug 10, 2017 |
18.25 |
| Aug 9, 2017 |
18.27 |
| Aug 8, 2017 |
18.28 |
| Aug 7, 2017 |
18.30 |
| Aug 4, 2017 |
18.30 |
| Aug 3, 2017 |
18.30 |
| Aug 2, 2017 |
18.31 |
| Aug 1, 2017 |
18.33 |
| Jul 31, 2017 |
18.35 |
| Jul 28, 2017 |
18.36 |
| Jul 27, 2017 |
18.38 |
| Jul 26, 2017 |
18.36 |
| Jul 25, 2017 |
18.35 |
| Jul 24, 2017 |
18.32 |
| Jul 21, 2017 |
18.30 |
| Jul 20, 2017 |
18.26 |
| Jul 19, 2017 |
18.21 |
| Jul 18, 2017 |
18.18 |
| Jul 17, 2017 |
18.17 |
| Jul 14, 2017 |
18.13 |
| Jul 13, 2017 |
18.09 |
| Jul 12, 2017 |
18.04 |
| Jul 11, 2017 |
17.98 |
| Jul 10, 2017 |
17.90 |
| Jul 7, 2017 |
17.77 |
| Jul 6, 2017 |
17.63 |
| Jul 5, 2017 |
17.50 |
| Jul 3, 2017 |
17.36 |
| Jun 30, 2017 |
17.21 |
| Jun 29, 2017 |
17.05 |
| Jun 28, 2017 |
16.89 |
| Jun 27, 2017 |
16.72 |
| Jun 26, 2017 |
16.57 |
| Jun 23, 2017 |
16.42 |
| Jun 22, 2017 |
16.27 |
| Jun 21, 2017 |
16.12 |
| Jun 20, 2017 |
15.98 |
| Jun 19, 2017 |
15.83 |
| Jun 16, 2017 |
15.69 |
| Jun 15, 2017 |
15.54 |
| Jun 14, 2017 |
15.41 |
| Jun 13, 2017 |
15.28 |
| Jun 12, 2017 |
15.16 |
| Jun 9, 2017 |
15.03 |
| Jun 8, 2017 |
14.90 |
| Jun 7, 2017 |
14.77 |
| Jun 6, 2017 |
14.65 |
| Jun 5, 2017 |
14.52 |
| Jun 2, 2017 |
14.37 |
| Jun 1, 2017 |
14.23 |
| May 31, 2017 |
14.09 |
| May 30, 2017 |
13.95 |
| May 26, 2017 |
13.82 |
| May 25, 2017 |
13.68 |
| May 24, 2017 |
13.55 |
| May 23, 2017 |
13.42 |
| May 22, 2017 |
13.29 |
| May 19, 2017 |
13.15 |
| May 18, 2017 |
13.01 |
| May 17, 2017 |
12.87 |
| May 16, 2017 |
12.74 |
| May 15, 2017 |
12.62 |
| May 12, 2017 |
12.49 |
| May 11, 2017 |
12.36 |
| May 10, 2017 |
12.24 |
| May 9, 2017 |
12.12 |
| May 8, 2017 |
12.01 |
| May 5, 2017 |
11.91 |
| May 4, 2017 |
11.77 |
| May 3, 2017 |
11.65 |
| May 2, 2017 |
11.53 |
| May 1, 2017 |
11.43 |
| Apr 28, 2017 |
11.36 |
| Apr 27, 2017 |
11.30 |
| Apr 26, 2017 |
11.29 |
| Apr 25, 2017 |
11.29 |
| Apr 24, 2017 |
11.29 |
| Apr 21, 2017 |
11.30 |
| Apr 20, 2017 |
11.30 |
| Apr 19, 2017 |
11.31 |
| Apr 18, 2017 |
11.33 |
| Apr 17, 2017 |
11.34 |
| Apr 13, 2017 |
11.36 |
| Apr 12, 2017 |
11.39 |
| Apr 11, 2017 |
11.41 |
| Apr 10, 2017 |
11.43 |
| Apr 7, 2017 |
11.46 |
| Apr 6, 2017 |
11.48 |
| Apr 5, 2017 |
11.49 |
| Apr 4, 2017 |
11.51 |
| Apr 3, 2017 |
11.52 |
| Mar 31, 2017 |
11.53 |
| Mar 30, 2017 |
11.54 |
| Mar 29, 2017 |
11.55 |
| Mar 28, 2017 |
11.57 |
| Mar 27, 2017 |
11.58 |
| Mar 24, 2017 |
11.60 |
| Mar 23, 2017 |
11.62 |
| Mar 22, 2017 |
11.65 |
| Mar 21, 2017 |
11.66 |
| Mar 20, 2017 |
11.65 |
| Mar 17, 2017 |
11.63 |
| Mar 16, 2017 |
11.61 |
| Mar 15, 2017 |
11.59 |
| Mar 14, 2017 |
11.58 |
| Mar 13, 2017 |
11.57 |
| Mar 10, 2017 |
11.55 |
| Mar 9, 2017 |
11.55 |
| Mar 8, 2017 |
11.55 |
| Mar 7, 2017 |
11.54 |
| Mar 6, 2017 |
11.52 |
| Mar 3, 2017 |
11.50 |
| Mar 2, 2017 |
11.48 |
| Mar 1, 2017 |
11.46 |
| Feb 28, 2017 |
11.44 |
| Feb 27, 2017 |
11.43 |
| Feb 24, 2017 |
11.40 |
| Feb 23, 2017 |
11.36 |
| Feb 22, 2017 |
11.35 |
| Feb 21, 2017 |
11.35 |
| Feb 17, 2017 |
11.34 |
| Feb 16, 2017 |
11.32 |
| Feb 15, 2017 |
11.31 |
| Feb 14, 2017 |
11.29 |
| Feb 13, 2017 |
11.26 |
| Feb 10, 2017 |
11.24 |
| Feb 9, 2017 |
11.21 |
| Feb 8, 2017 |
11.19 |
| Feb 7, 2017 |
11.17 |
| Feb 6, 2017 |
11.15 |
| Feb 3, 2017 |
11.12 |
| Feb 2, 2017 |
11.09 |
| Feb 1, 2017 |
11.06 |
| Jan 31, 2017 |
11.01 |
| Jan 30, 2017 |
10.96 |
| Jan 27, 2017 |
10.92 |
| Jan 26, 2017 |
10.87 |
| Jan 25, 2017 |
10.82 |
| Jan 24, 2017 |
10.76 |
| Jan 23, 2017 |
10.70 |
| Jan 20, 2017 |
10.63 |
| Jan 19, 2017 |
10.55 |
| Jan 18, 2017 |
10.46 |
| Jan 17, 2017 |
10.36 |
| Jan 13, 2017 |
10.27 |
| Jan 12, 2017 |
10.17 |
| Jan 11, 2017 |
10.08 |
| Jan 10, 2017 |
9.99 |
| Jan 9, 2017 |
9.97 |
| Jan 6, 2017 |
9.95 |
| Jan 5, 2017 |
9.96 |
| Jan 4, 2017 |
9.98 |
| Jan 3, 2017 |
9.99 |
| Dec 30, 2016 |
10.00 |
| Dec 29, 2016 |
10.02 |
| Dec 28, 2016 |
10.03 |
| Dec 27, 2016 |
10.03 |
| Dec 23, 2016 |
10.03 |
| Dec 22, 2016 |
10.04 |
| Dec 21, 2016 |
10.05 |
| Dec 20, 2016 |
10.06 |
| Dec 19, 2016 |
10.07 |
| Dec 16, 2016 |
10.08 |
| Dec 15, 2016 |
10.08 |
| Dec 14, 2016 |
10.09 |
| Dec 13, 2016 |
10.11 |
| Dec 12, 2016 |
10.12 |
| Dec 9, 2016 |
10.14 |
| Dec 8, 2016 |
10.15 |
| Dec 7, 2016 |
10.16 |
| Dec 6, 2016 |
10.17 |
| Dec 5, 2016 |
10.18 |
| Dec 2, 2016 |
10.19 |
| Dec 1, 2016 |
10.21 |
| Nov 30, 2016 |
10.24 |
| Nov 29, 2016 |
10.26 |
| Nov 28, 2016 |
10.28 |
| Nov 25, 2016 |
10.31 |
| Nov 23, 2016 |
10.33 |
| Nov 22, 2016 |
10.34 |
| Nov 21, 2016 |
10.36 |
| Nov 18, 2016 |
10.39 |
| Nov 17, 2016 |
10.42 |
| Nov 16, 2016 |
10.45 |
| Nov 15, 2016 |
10.48 |
| Nov 14, 2016 |
10.50 |
| Nov 11, 2016 |
10.53 |
| Nov 10, 2016 |
10.57 |
| Nov 9, 2016 |
10.61 |
| Nov 8, 2016 |
10.64 |
| Nov 7, 2016 |
10.69 |
| Nov 4, 2016 |
10.74 |
| Nov 3, 2016 |
10.80 |
| Nov 2, 2016 |
10.87 |
| Nov 1, 2016 |
10.94 |
| Oct 31, 2016 |
11.02 |
| Oct 28, 2016 |
11.10 |
| Oct 27, 2016 |
11.18 |
| Oct 26, 2016 |
11.19 |
| Oct 25, 2016 |
11.21 |
| Oct 24, 2016 |
11.21 |
| Oct 21, 2016 |
11.20 |
| Oct 20, 2016 |
11.21 |
| Oct 19, 2016 |
11.21 |
| Oct 18, 2016 |
11.19 |
| Oct 17, 2016 |
11.17 |
| Oct 14, 2016 |
11.15 |
| Oct 13, 2016 |
11.11 |
| Oct 12, 2016 |
11.07 |
| Oct 11, 2016 |
11.04 |
| Oct 10, 2016 |
11.00 |
| Oct 7, 2016 |
10.97 |
| Oct 6, 2016 |
11.04 |
| Oct 5, 2016 |
11.09 |
| Oct 4, 2016 |
11.14 |
| Oct 3, 2016 |
11.19 |
| Sep 30, 2016 |
11.23 |
| Sep 29, 2016 |
11.27 |
| Sep 28, 2016 |
11.32 |
| Sep 27, 2016 |
11.37 |
| Sep 26, 2016 |
11.43 |
| Sep 23, 2016 |
11.47 |
| Sep 22, 2016 |
11.52 |
| Sep 21, 2016 |
11.58 |
| Sep 20, 2016 |
11.64 |
| Sep 19, 2016 |
11.69 |
| Sep 16, 2016 |
11.74 |
| Sep 15, 2016 |
11.78 |
| Sep 14, 2016 |
11.82 |
| Sep 13, 2016 |
11.87 |
| Sep 12, 2016 |
11.92 |
| Sep 9, 2016 |
11.97 |
| Sep 8, 2016 |
12.02 |
| Sep 7, 2016 |
12.07 |
| Sep 6, 2016 |
12.10 |
| Sep 2, 2016 |
12.15 |
| Sep 1, 2016 |
12.20 |
| Aug 31, 2016 |
12.27 |
| Aug 30, 2016 |
12.33 |
| Aug 29, 2016 |
12.39 |
| Aug 26, 2016 |
12.45 |
| Aug 25, 2016 |
12.50 |
| Aug 24, 2016 |
12.56 |
| Aug 23, 2016 |
12.61 |
| Aug 22, 2016 |
12.66 |
| Aug 19, 2016 |
12.70 |
| Aug 18, 2016 |
12.74 |
| Aug 17, 2016 |
12.78 |
| Aug 16, 2016 |
12.82 |
| Aug 15, 2016 |
12.87 |
| Aug 12, 2016 |
12.92 |
| Aug 11, 2016 |
12.97 |
| Aug 10, 2016 |
13.01 |
| Aug 9, 2016 |
13.06 |
| Aug 8, 2016 |
13.13 |
| Aug 5, 2016 |
13.22 |
| Aug 4, 2016 |
13.30 |
| Aug 3, 2016 |
13.41 |
| Aug 2, 2016 |
13.51 |
| Aug 1, 2016 |
13.61 |
| Jul 29, 2016 |
13.71 |
| Jul 28, 2016 |
13.80 |
| Jul 27, 2016 |
13.80 |
| Jul 26, 2016 |
13.81 |
| Jul 25, 2016 |
13.81 |
| Jul 22, 2016 |
13.81 |
| Jul 21, 2016 |
13.81 |
| Jul 20, 2016 |
13.81 |
| Jul 19, 2016 |
13.79 |
| Jul 18, 2016 |
13.76 |
| Jul 15, 2016 |
13.73 |
| Jul 14, 2016 |
13.70 |
| Jul 13, 2016 |
13.68 |
| Jul 12, 2016 |
13.64 |
| Jul 11, 2016 |
13.58 |
| Jul 8, 2016 |
13.48 |
| Jul 7, 2016 |
13.38 |
| Jul 6, 2016 |
13.29 |
| Jul 5, 2016 |
13.20 |
| Jul 1, 2016 |
13.11 |
| Jun 30, 2016 |
13.02 |
| Jun 29, 2016 |
12.92 |
| Jun 28, 2016 |
12.82 |
| Jun 27, 2016 |
12.72 |
| Jun 24, 2016 |
12.64 |
| Jun 23, 2016 |
12.54 |
| Jun 22, 2016 |
12.44 |
| Jun 21, 2016 |
12.32 |
| Jun 20, 2016 |
12.21 |
| Jun 17, 2016 |
12.10 |
| Jun 16, 2016 |
12.01 |
| Jun 15, 2016 |
11.93 |
| Jun 14, 2016 |
11.83 |
| Jun 13, 2016 |
11.74 |
| Jun 10, 2016 |
11.65 |
| Jun 9, 2016 |
11.57 |
| Jun 8, 2016 |
11.48 |
| Jun 7, 2016 |
11.39 |
| Jun 6, 2016 |
11.30 |
| Jun 3, 2016 |
11.21 |
| Jun 2, 2016 |
11.12 |
| Jun 1, 2016 |
11.03 |
| May 31, 2016 |
10.94 |
| May 27, 2016 |
10.86 |
| May 26, 2016 |
10.78 |
| May 25, 2016 |
10.68 |
| May 24, 2016 |
10.59 |
| May 23, 2016 |
10.50 |
| May 20, 2016 |
10.42 |
| May 19, 2016 |
10.34 |
| May 18, 2016 |
10.25 |
| May 17, 2016 |
10.16 |
| May 16, 2016 |
10.09 |
| May 13, 2016 |
10.01 |
| May 12, 2016 |
9.94 |
| May 11, 2016 |
9.88 |
| May 10, 2016 |
9.82 |
| May 9, 2016 |
9.76 |
| May 6, 2016 |
9.71 |
| May 5, 2016 |
9.67 |
| May 4, 2016 |
9.63 |
| May 3, 2016 |
9.59 |
| May 2, 2016 |
9.56 |
| Apr 29, 2016 |
9.52 |
| Apr 28, 2016 |
9.51 |
| Apr 27, 2016 |
9.54 |
| Apr 26, 2016 |
9.56 |
| Apr 25, 2016 |
9.58 |
| Apr 22, 2016 |
9.59 |
| Apr 21, 2016 |
9.60 |
| Apr 20, 2016 |
9.61 |
| Apr 19, 2016 |
9.62 |
| Apr 18, 2016 |
9.64 |
| Apr 15, 2016 |
9.66 |
| Apr 14, 2016 |
9.69 |
| Apr 13, 2016 |
9.72 |
| Apr 12, 2016 |
9.75 |
| Apr 11, 2016 |
9.78 |
| Apr 8, 2016 |
9.81 |
| Apr 7, 2016 |
9.83 |
| Apr 6, 2016 |
9.85 |
| Apr 5, 2016 |
9.86 |
| Apr 4, 2016 |
9.88 |
| Apr 1, 2016 |
9.89 |
| Mar 31, 2016 |
9.91 |
| Mar 30, 2016 |
9.91 |
| Mar 29, 2016 |
9.93 |
| Mar 28, 2016 |
9.94 |
| Mar 24, 2016 |
9.96 |
| Mar 23, 2016 |
9.98 |
| Mar 22, 2016 |
9.99 |
| Mar 21, 2016 |
10.01 |
| Mar 18, 2016 |
10.02 |
| Mar 17, 2016 |
10.02 |
| Mar 16, 2016 |
10.04 |
| Mar 15, 2016 |
10.05 |
| Mar 14, 2016 |
10.06 |
| Mar 11, 2016 |
10.07 |
| Mar 10, 2016 |
10.07 |
| Mar 9, 2016 |
10.08 |
| Mar 8, 2016 |
10.10 |
| Mar 7, 2016 |
10.11 |
| Mar 4, 2016 |
10.12 |
| Mar 3, 2016 |
10.13 |
| Mar 2, 2016 |
10.13 |
| Mar 1, 2016 |
10.13 |
| Feb 29, 2016 |
10.14 |
| Feb 26, 2016 |
10.14 |
| Feb 25, 2016 |
10.14 |
| Feb 24, 2016 |
10.14 |
| Feb 23, 2016 |
10.15 |
| Feb 22, 2016 |
10.16 |
| Feb 19, 2016 |
10.17 |
| Feb 18, 2016 |
10.18 |
| Feb 17, 2016 |
10.21 |
| Feb 16, 2016 |
10.23 |
| Feb 12, 2016 |
10.27 |
| Feb 11, 2016 |
10.34 |
| Feb 10, 2016 |
10.40 |
| Feb 9, 2016 |
10.47 |
| Feb 8, 2016 |
10.53 |
| Feb 5, 2016 |
10.60 |
| Feb 4, 2016 |
10.65 |
| Feb 3, 2016 |
10.69 |
| Feb 2, 2016 |
10.72 |
| Feb 1, 2016 |
10.76 |
| Jan 29, 2016 |
10.78 |
| Jan 28, 2016 |
10.80 |
| Jan 27, 2016 |
10.83 |
| Jan 26, 2016 |
10.87 |
| Jan 25, 2016 |
10.90 |
| Jan 22, 2016 |
10.95 |
| Jan 21, 2016 |
11.00 |
| Jan 20, 2016 |
11.05 |
| Jan 19, 2016 |
11.10 |
| Jan 15, 2016 |
11.16 |
| Jan 14, 2016 |
11.20 |
| Jan 13, 2016 |
11.24 |
| Jan 12, 2016 |
11.28 |
| Jan 11, 2016 |
11.32 |
| Jan 8, 2016 |
11.37 |
| Jan 7, 2016 |
11.40 |
| Jan 6, 2016 |
11.46 |
| Jan 5, 2016 |
11.52 |
| Jan 4, 2016 |
11.57 |
| Dec 31, 2015 |
11.62 |
| Dec 30, 2015 |
11.68 |
| Dec 29, 2015 |
11.73 |
| Dec 28, 2015 |
11.79 |
| Dec 24, 2015 |
11.85 |
| Dec 23, 2015 |
11.89 |
| Dec 22, 2015 |
11.94 |
| Dec 21, 2015 |
11.99 |
| Dec 18, 2015 |
12.04 |
| Dec 17, 2015 |
12.10 |
| Dec 16, 2015 |
12.15 |
| Dec 15, 2015 |
12.20 |
| Dec 14, 2015 |
12.25 |
| Dec 11, 2015 |
12.30 |
| Dec 10, 2015 |
12.35 |
| Dec 9, 2015 |
12.39 |
| Dec 8, 2015 |
12.44 |
| Dec 7, 2015 |
12.48 |
| Dec 4, 2015 |
12.53 |
| Dec 3, 2015 |
12.57 |
| Dec 2, 2015 |
12.62 |
| Dec 1, 2015 |
12.65 |
| Nov 30, 2015 |
12.68 |
| Nov 27, 2015 |
12.70 |
| Nov 25, 2015 |
12.74 |
| Nov 24, 2015 |
12.78 |
| Nov 23, 2015 |
12.81 |
| Nov 20, 2015 |
12.85 |
| Nov 19, 2015 |
12.89 |
| Nov 18, 2015 |
12.94 |
| Nov 17, 2015 |
12.99 |
| Nov 16, 2015 |
13.04 |
| Nov 13, 2015 |
13.10 |
| Nov 12, 2015 |
13.17 |
| Nov 11, 2015 |
13.24 |
| Nov 10, 2015 |
13.28 |
| Nov 9, 2015 |
13.34 |
| Nov 6, 2015 |
13.37 |
| Nov 5, 2015 |
13.40 |
| Nov 4, 2015 |
13.43 |
| Nov 3, 2015 |
13.44 |
| Nov 2, 2015 |
13.46 |
| Oct 30, 2015 |
13.50 |
| Oct 29, 2015 |
13.54 |
| Oct 28, 2015 |
13.59 |
| Oct 27, 2015 |
13.64 |
| Oct 26, 2015 |
13.70 |
| Oct 23, 2015 |
13.75 |
| Oct 22, 2015 |
13.78 |
| Oct 21, 2015 |
13.82 |
| Oct 20, 2015 |
13.87 |
| Oct 19, 2015 |
13.92 |
| Oct 16, 2015 |
13.95 |
| Oct 15, 2015 |
13.98 |
| Oct 14, 2015 |
14.03 |
| Oct 13, 2015 |
14.09 |
| Oct 12, 2015 |
14.15 |
| Oct 9, 2015 |
14.21 |
| Oct 8, 2015 |
14.27 |
| Oct 7, 2015 |
14.27 |
| Oct 6, 2015 |
14.26 |
| Oct 5, 2015 |
14.27 |
| Oct 2, 2015 |
14.27 |
| Oct 1, 2015 |
14.29 |
| Sep 30, 2015 |
14.32 |
| Sep 29, 2015 |
14.35 |
| Sep 28, 2015 |
14.38 |
| Sep 25, 2015 |
14.40 |
| Sep 24, 2015 |
14.43 |
| Sep 23, 2015 |
14.44 |
| Sep 22, 2015 |
14.44 |
| Sep 21, 2015 |
14.45 |
| Sep 18, 2015 |
14.44 |
| Sep 17, 2015 |
14.43 |
| Sep 16, 2015 |
14.41 |
| Sep 15, 2015 |
14.40 |
| Sep 14, 2015 |
14.39 |
| Sep 11, 2015 |
14.35 |
| Sep 10, 2015 |
14.30 |
| Sep 9, 2015 |
14.27 |
| Sep 8, 2015 |
14.23 |
| Sep 4, 2015 |
14.19 |
| Sep 3, 2015 |
14.16 |
| Sep 2, 2015 |
14.12 |
| Sep 1, 2015 |
14.08 |
| Aug 31, 2015 |
14.05 |
| Aug 28, 2015 |
14.00 |
| Aug 27, 2015 |
13.97 |
| Aug 26, 2015 |
13.93 |
| Aug 25, 2015 |
13.90 |
| Aug 24, 2015 |
13.89 |
| Aug 21, 2015 |
13.87 |
| Aug 20, 2015 |
13.84 |
| Aug 19, 2015 |
13.80 |
| Aug 18, 2015 |
13.74 |
| Aug 17, 2015 |
13.68 |
| Aug 14, 2015 |
13.63 |
| Aug 13, 2015 |
13.58 |
| Aug 12, 2015 |
13.53 |
| Aug 11, 2015 |
13.48 |
| Aug 10, 2015 |
13.44 |
| Aug 7, 2015 |
13.39 |
| Aug 6, 2015 |
13.35 |
| Aug 5, 2015 |
13.31 |
| Aug 4, 2015 |
13.25 |
| Aug 3, 2015 |
13.18 |
| Jul 31, 2015 |
13.11 |
| Jul 30, 2015 |
13.03 |
| Jul 29, 2015 |
12.97 |
| Jul 28, 2015 |
12.97 |
| Jul 27, 2015 |
12.97 |
| Jul 24, 2015 |
12.97 |
| Jul 23, 2015 |
12.95 |
| Jul 22, 2015 |
12.93 |
| Jul 21, 2015 |
12.89 |
| Jul 20, 2015 |
12.85 |
| Jul 17, 2015 |
12.82 |
| Jul 16, 2015 |
12.78 |
| Jul 15, 2015 |
12.72 |
| Jul 14, 2015 |
12.68 |
| Jul 13, 2015 |
12.64 |
| Jul 10, 2015 |
12.60 |
| Jul 9, 2015 |
12.58 |
| Jul 8, 2015 |
12.56 |
| Jul 7, 2015 |
12.55 |
| Jul 6, 2015 |
12.54 |
| Jul 2, 2015 |
12.50 |
| Jul 1, 2015 |
12.48 |
| Jun 30, 2015 |
12.47 |
| Jun 29, 2015 |
12.44 |
| Jun 26, 2015 |
12.42 |
| Jun 25, 2015 |
12.40 |
| Jun 24, 2015 |
12.37 |
| Jun 23, 2015 |
12.33 |
| Jun 22, 2015 |
12.29 |
| Jun 19, 2015 |
12.25 |
| Jun 18, 2015 |
12.20 |
| Jun 17, 2015 |
12.16 |
| Jun 16, 2015 |
12.12 |
| Jun 15, 2015 |
12.07 |
| Jun 12, 2015 |
12.02 |
| Jun 11, 2015 |
11.95 |
| Jun 10, 2015 |
11.89 |
| Jun 9, 2015 |
11.85 |
| Jun 8, 2015 |
11.81 |
| Jun 5, 2015 |
11.76 |
| Jun 4, 2015 |
11.71 |
| Jun 3, 2015 |
11.66 |
| Jun 2, 2015 |
11.62 |
| Jun 1, 2015 |
11.58 |
| May 29, 2015 |
11.53 |
| May 28, 2015 |
11.47 |
| May 27, 2015 |
11.42 |
| May 26, 2015 |
11.37 |
| May 22, 2015 |
11.31 |
| May 21, 2015 |
11.25 |
| May 20, 2015 |
11.19 |
| May 19, 2015 |
11.12 |
| May 18, 2015 |
11.06 |
| May 15, 2015 |
11.00 |
| May 14, 2015 |
10.94 |
| May 13, 2015 |
10.86 |
| May 12, 2015 |
10.80 |
| May 11, 2015 |
10.73 |
| May 8, 2015 |
10.66 |
| May 7, 2015 |
10.60 |
| May 6, 2015 |
10.55 |
| May 5, 2015 |
10.51 |
| May 4, 2015 |
10.46 |
| May 1, 2015 |
10.42 |
| Apr 30, 2015 |
10.39 |
| Apr 29, 2015 |
10.37 |
| Apr 28, 2015 |
10.33 |
| Apr 27, 2015 |
10.29 |
| Apr 24, 2015 |
10.25 |
| Apr 23, 2015 |
10.20 |
| Apr 22, 2015 |
10.18 |
| Apr 21, 2015 |
10.17 |
| Apr 20, 2015 |
10.17 |
| Apr 17, 2015 |
10.17 |
| Apr 16, 2015 |
10.16 |
| Apr 15, 2015 |
10.15 |
| Apr 14, 2015 |
10.14 |
| Apr 13, 2015 |
10.12 |
| Apr 10, 2015 |
10.12 |
| Apr 9, 2015 |
10.11 |
| Apr 8, 2015 |
10.12 |
| Apr 7, 2015 |
10.14 |
| Apr 6, 2015 |
10.15 |
| Apr 2, 2015 |
10.17 |
| Apr 1, 2015 |
10.19 |
| Mar 31, 2015 |
10.22 |
| Mar 30, 2015 |
10.23 |
| Mar 27, 2015 |
10.22 |
| Mar 26, 2015 |
10.45 |
| Mar 25, 2015 |
10.66 |
| Mar 24, 2015 |
10.90 |
| Mar 23, 2015 |
11.13 |
| Mar 20, 2015 |
11.37 |
| Mar 19, 2015 |
11.61 |
| Mar 18, 2015 |
11.84 |
| Mar 17, 2015 |
12.10 |
| Mar 16, 2015 |
12.38 |
| Mar 13, 2015 |
12.68 |
| Mar 12, 2015 |
12.98 |
| Mar 11, 2015 |
13.33 |
| Mar 10, 2015 |
13.68 |
| Mar 9, 2015 |
14.03 |
| Mar 6, 2015 |
14.37 |
| Mar 5, 2015 |
14.71 |
| Mar 4, 2015 |
15.08 |
| Mar 3, 2015 |
15.46 |
| Mar 2, 2015 |
15.84 |
| Feb 27, 2015 |
16.19 |
| Feb 26, 2015 |
16.53 |
| Feb 25, 2015 |
16.86 |
| Feb 24, 2015 |
17.19 |
| Feb 23, 2015 |
17.52 |
| Feb 20, 2015 |
17.87 |
| Feb 19, 2015 |
18.19 |
| Feb 18, 2015 |
18.52 |
| Feb 17, 2015 |
18.83 |
| Feb 13, 2015 |
19.15 |
| Feb 12, 2015 |
19.46 |
| Feb 11, 2015 |
19.76 |
| Feb 10, 2015 |
20.06 |
| Feb 9, 2015 |
20.37 |
| Feb 6, 2015 |
20.68 |
| Feb 5, 2015 |
20.98 |
| Feb 4, 2015 |
21.27 |
| Feb 3, 2015 |
21.55 |
| Feb 2, 2015 |
21.80 |
| Jan 30, 2015 |
22.04 |
| Jan 29, 2015 |
22.28 |
| Jan 28, 2015 |
22.53 |
| Jan 27, 2015 |
22.78 |
| Jan 26, 2015 |
23.06 |
| Jan 23, 2015 |
23.34 |
| Jan 22, 2015 |
23.61 |
| Jan 21, 2015 |
23.88 |
| Jan 20, 2015 |
24.16 |
| Jan 16, 2015 |
24.44 |
| Jan 15, 2015 |
24.74 |
| Jan 14, 2015 |
25.05 |
| Jan 13, 2015 |
25.13 |
| Jan 12, 2015 |
25.18 |
| Jan 9, 2015 |
25.18 |
| Jan 8, 2015 |
25.17 |
| Jan 7, 2015 |
25.14 |
| Jan 6, 2015 |
25.12 |
| Jan 5, 2015 |
25.08 |
| Jan 2, 2015 |
25.03 |
| Dec 31, 2014 |
24.98 |
| Dec 30, 2014 |
24.90 |
| Dec 29, 2014 |
24.81 |
| Dec 26, 2014 |
24.70 |
| Dec 24, 2014 |
24.58 |
| Dec 23, 2014 |
24.43 |
| Dec 22, 2014 |
24.31 |
| Dec 19, 2014 |
24.18 |
| Dec 18, 2014 |
24.04 |
| Dec 17, 2014 |
23.92 |
| Dec 16, 2014 |
23.79 |
| Dec 15, 2014 |
23.74 |
| Dec 12, 2014 |
23.73 |
| Dec 11, 2014 |
23.70 |
| Dec 10, 2014 |
23.66 |
| Dec 9, 2014 |
23.61 |
| Dec 8, 2014 |
23.56 |
| Dec 5, 2014 |
23.51 |
| Dec 4, 2014 |
23.45 |
| Dec 3, 2014 |
23.42 |
| Dec 2, 2014 |
23.37 |
| Dec 1, 2014 |
23.35 |
| Nov 28, 2014 |
23.35 |
| Nov 26, 2014 |
23.37 |
| Nov 25, 2014 |
23.37 |
| Nov 24, 2014 |
23.37 |
| Nov 21, 2014 |
23.36 |
| Nov 20, 2014 |
23.38 |
| Nov 19, 2014 |
23.41 |
| Nov 18, 2014 |
23.47 |
| Nov 17, 2014 |
23.55 |
| Nov 14, 2014 |
23.63 |
| Nov 13, 2014 |
23.71 |
| Nov 12, 2014 |
23.76 |
| Nov 11, 2014 |
23.80 |
| Nov 10, 2014 |
23.82 |
| Nov 7, 2014 |
23.82 |
| Nov 6, 2014 |
23.81 |
| Nov 5, 2014 |
23.78 |
| Nov 4, 2014 |
23.76 |
| Nov 3, 2014 |
23.74 |
| Oct 31, 2014 |
23.71 |
| Oct 30, 2014 |
23.68 |
| Oct 29, 2014 |
23.69 |
| Oct 28, 2014 |
23.72 |
| Oct 27, 2014 |
23.75 |
| Oct 24, 2014 |
23.79 |
| Oct 23, 2014 |
23.82 |
| Oct 22, 2014 |
23.87 |
| Oct 21, 2014 |
23.92 |
| Oct 20, 2014 |
23.94 |
| Oct 17, 2014 |
23.97 |
| Oct 16, 2014 |
23.98 |
| Oct 15, 2014 |
23.99 |
| Oct 14, 2014 |
24.00 |
| Oct 13, 2014 |
24.03 |
| Oct 10, 2014 |
24.04 |
| Oct 9, 2014 |
24.05 |
| Oct 8, 2014 |
24.26 |
| Oct 7, 2014 |
24.45 |
| Oct 6, 2014 |
24.63 |
| Oct 3, 2014 |
24.77 |
| Oct 2, 2014 |
24.89 |
| Oct 1, 2014 |
25.02 |
| Sep 30, 2014 |
25.16 |
| Sep 29, 2014 |
25.31 |
| Sep 26, 2014 |
25.45 |
| Sep 25, 2014 |
25.59 |
| Sep 24, 2014 |
25.76 |
| Sep 23, 2014 |
25.94 |
| Sep 22, 2014 |
26.14 |
| Sep 19, 2014 |
26.34 |
| Sep 18, 2014 |
26.53 |
| Sep 17, 2014 |
26.71 |
| Sep 16, 2014 |
26.89 |
| Sep 15, 2014 |
27.11 |
| Sep 12, 2014 |
27.35 |
| Sep 11, 2014 |
27.57 |
| Sep 10, 2014 |
27.80 |
| Sep 9, 2014 |
28.03 |
| Sep 8, 2014 |
28.26 |
| Sep 5, 2014 |
28.48 |
| Sep 4, 2014 |
28.69 |
| Sep 3, 2014 |
28.90 |
| Sep 2, 2014 |
29.12 |
| Aug 29, 2014 |
29.34 |
| Aug 28, 2014 |
29.59 |
| Aug 27, 2014 |
29.87 |
| Aug 26, 2014 |
30.15 |
| Aug 25, 2014 |
30.41 |
| Aug 22, 2014 |
30.66 |
| Aug 21, 2014 |
30.90 |
| Aug 20, 2014 |
31.13 |
| Aug 19, 2014 |
31.34 |
| Aug 18, 2014 |
31.66 |
| Aug 15, 2014 |
31.97 |
| Aug 14, 2014 |
32.24 |
| Aug 13, 2014 |
32.52 |
| Aug 12, 2014 |
32.79 |
| Aug 11, 2014 |
33.05 |
| Aug 8, 2014 |
33.33 |
| Aug 7, 2014 |
33.63 |
| Aug 6, 2014 |
33.94 |
| Aug 5, 2014 |
34.25 |
| Aug 4, 2014 |
34.54 |
| Aug 1, 2014 |
34.80 |
| Jul 31, 2014 |
35.06 |
| Jul 30, 2014 |
35.32 |
| Jul 29, 2014 |
35.36 |
| Jul 28, 2014 |
35.41 |
| Jul 25, 2014 |
35.47 |
| Jul 24, 2014 |
35.52 |
| Jul 23, 2014 |
35.60 |
| Jul 22, 2014 |
35.71 |
| Jul 21, 2014 |
35.77 |
| Jul 18, 2014 |
35.82 |
| Jul 17, 2014 |
35.90 |
| Jul 16, 2014 |
35.98 |
| Jul 15, 2014 |
36.06 |
| Jul 14, 2014 |
36.12 |
| Jul 11, 2014 |
36.27 |
| Jul 10, 2014 |
36.40 |
| Jul 9, 2014 |
36.51 |
| Jul 8, 2014 |
36.62 |
| Jul 7, 2014 |
36.79 |
| Jul 3, 2014 |
36.89 |
| Jul 2, 2014 |
37.04 |
| Jul 1, 2014 |
37.22 |
| Jun 30, 2014 |
37.35 |
| Jun 27, 2014 |
37.51 |
| Jun 26, 2014 |
37.64 |
| Jun 25, 2014 |
37.77 |
| Jun 24, 2014 |
37.93 |
| Jun 23, 2014 |
38.11 |
| Jun 20, 2014 |
38.29 |
| Jun 19, 2014 |
38.51 |
| Jun 18, 2014 |
38.74 |
| Jun 17, 2014 |
38.97 |
| Jun 16, 2014 |
39.24 |
| Jun 13, 2014 |
39.55 |
| Jun 12, 2014 |
39.88 |
| Jun 11, 2014 |
40.24 |
| Jun 10, 2014 |
40.55 |
| Jun 9, 2014 |
40.85 |
| Jun 6, 2014 |
41.05 |
| Jun 5, 2014 |
41.26 |
| Jun 4, 2014 |
41.54 |
| Jun 3, 2014 |
41.83 |
| Jun 2, 2014 |
42.18 |
| May 30, 2014 |
42.53 |
| May 29, 2014 |
42.86 |
| May 28, 2014 |
43.19 |
| May 27, 2014 |
43.51 |
| May 23, 2014 |
43.83 |
| May 22, 2014 |
44.18 |
| May 21, 2014 |
44.58 |
| May 20, 2014 |
44.99 |
| May 19, 2014 |
45.40 |
| May 16, 2014 |
45.80 |
| May 15, 2014 |
46.18 |
| May 14, 2014 |
46.56 |
| May 13, 2014 |
46.95 |
| May 12, 2014 |
47.22 |
| May 9, 2014 |
47.44 |
| May 8, 2014 |
47.68 |
| May 7, 2014 |
47.92 |
| May 6, 2014 |
48.16 |
| May 5, 2014 |
48.43 |
| May 2, 2014 |
48.67 |
| May 1, 2014 |
48.91 |
| Apr 30, 2014 |
49.15 |
| Apr 29, 2014 |
49.30 |
| Apr 28, 2014 |
49.43 |
| Apr 25, 2014 |
49.53 |
| Apr 24, 2014 |
49.56 |
| Apr 23, 2014 |
49.61 |
| Apr 22, 2014 |
49.64 |
| Apr 21, 2014 |
49.70 |
| Apr 17, 2014 |
49.78 |
| Apr 16, 2014 |
49.83 |
| Apr 15, 2014 |
49.94 |
| Apr 14, 2014 |
50.05 |
| Apr 11, 2014 |
50.20 |
| Apr 10, 2014 |
50.36 |
| Apr 9, 2014 |
50.51 |
| Apr 8, 2014 |
50.67 |
| Apr 7, 2014 |
50.80 |
| Apr 4, 2014 |
50.99 |
| Apr 3, 2014 |
51.18 |
| Apr 2, 2014 |
51.36 |
| Apr 1, 2014 |
51.55 |
| Mar 31, 2014 |
51.72 |
| Mar 28, 2014 |
51.95 |
| Mar 27, 2014 |
52.21 |
| Mar 26, 2014 |
52.42 |
| Mar 25, 2014 |
52.59 |
| Mar 24, 2014 |
52.73 |
| Mar 21, 2014 |
52.85 |
| Mar 20, 2014 |
52.73 |
| Mar 19, 2014 |
52.59 |
| Mar 18, 2014 |
52.43 |
| Mar 17, 2014 |
52.32 |
| Mar 14, 2014 |
52.21 |
| Mar 13, 2014 |
52.08 |
| Mar 12, 2014 |
51.94 |
| Mar 11, 2014 |
51.77 |
| Mar 10, 2014 |
51.62 |
| Mar 7, 2014 |
51.45 |
| Mar 6, 2014 |
51.26 |
| Mar 5, 2014 |
51.06 |
| Mar 4, 2014 |
50.87 |
| Mar 3, 2014 |
50.67 |
| Feb 28, 2014 |
50.56 |
| Feb 27, 2014 |
50.48 |
| Feb 26, 2014 |
50.43 |
| Feb 25, 2014 |
50.43 |
| Feb 24, 2014 |
50.39 |
| Feb 21, 2014 |
50.28 |
| Feb 20, 2014 |
50.16 |
| Feb 19, 2014 |
50.06 |
| Feb 18, 2014 |
49.86 |
| Feb 14, 2014 |
49.77 |
| Feb 13, 2014 |
49.70 |
| Feb 12, 2014 |
49.67 |
| Feb 11, 2014 |
49.67 |
| Feb 10, 2014 |
49.68 |
| Feb 7, 2014 |
49.64 |
| Feb 6, 2014 |
49.52 |
| Feb 5, 2014 |
49.45 |
| Feb 4, 2014 |
49.37 |
| Feb 3, 2014 |
49.26 |
| Jan 31, 2014 |
49.15 |
| Jan 30, 2014 |
48.95 |
| Jan 29, 2014 |
48.80 |
| Jan 28, 2014 |
48.63 |
| Jan 27, 2014 |
48.40 |
| Jan 24, 2014 |
48.15 |
| Jan 23, 2014 |
47.85 |
| Jan 22, 2014 |
47.50 |
| Jan 21, 2014 |
47.08 |
| Jan 17, 2014 |
46.66 |
| Jan 16, 2014 |
46.24 |
| Jan 15, 2014 |
45.81 |
| Jan 14, 2014 |
45.38 |
| Jan 13, 2014 |
45.04 |
| Jan 10, 2014 |
44.78 |
| Jan 9, 2014 |
44.49 |
| Jan 8, 2014 |
44.21 |
| Jan 7, 2014 |
44.15 |
| Jan 6, 2014 |
44.00 |
| Jan 3, 2014 |
43.90 |
| Jan 2, 2014 |
43.76 |
| Dec 31, 2013 |
43.64 |
| Dec 30, 2013 |
43.49 |
| Dec 27, 2013 |
43.33 |
| Dec 26, 2013 |
43.14 |
| Dec 24, 2013 |
42.93 |
| Dec 23, 2013 |
42.72 |
| Dec 20, 2013 |
42.52 |
| Dec 19, 2013 |
42.33 |
| Dec 18, 2013 |
42.15 |
| Dec 17, 2013 |
41.94 |
| Dec 16, 2013 |
41.76 |
| Dec 13, 2013 |
41.55 |
| Dec 12, 2013 |
41.34 |
| Dec 11, 2013 |
41.07 |
| Dec 10, 2013 |
40.83 |
| Dec 9, 2013 |
40.62 |
| Dec 6, 2013 |
40.40 |
| Dec 5, 2013 |
40.16 |
| Dec 4, 2013 |
39.95 |
| Dec 3, 2013 |
39.72 |
| Dec 2, 2013 |
39.46 |
| Nov 29, 2013 |
39.16 |
| Nov 27, 2013 |
38.82 |
| Nov 26, 2013 |
38.50 |
| Nov 25, 2013 |
38.18 |
| Nov 22, 2013 |
37.87 |
| Nov 21, 2013 |
37.54 |
| Nov 20, 2013 |
37.20 |
| Nov 19, 2013 |
36.88 |
| Nov 18, 2013 |
36.57 |
| Nov 15, 2013 |
36.26 |
| Nov 14, 2013 |
35.91 |
| Nov 13, 2013 |
35.56 |
| Nov 12, 2013 |
35.23 |
| Nov 11, 2013 |
34.94 |
| Nov 8, 2013 |
34.62 |
| Nov 7, 2013 |
34.31 |
| Nov 6, 2013 |
34.04 |
| Nov 5, 2013 |
33.76 |
| Nov 4, 2013 |
33.50 |
| Nov 1, 2013 |
33.25 |
| Oct 31, 2013 |
33.02 |
| Oct 30, 2013 |
32.74 |
| Oct 29, 2013 |
32.42 |
| Oct 28, 2013 |
32.13 |
| Oct 25, 2013 |
31.82 |
| Oct 24, 2013 |
31.49 |
| Oct 23, 2013 |
31.28 |
| Oct 22, 2013 |
31.04 |
| Oct 21, 2013 |
30.77 |
| Oct 18, 2013 |
30.51 |
| Oct 17, 2013 |
30.32 |
| Oct 16, 2013 |
30.16 |
| Oct 15, 2013 |
30.02 |
| Oct 14, 2013 |
29.90 |
| Oct 11, 2013 |
29.81 |
| Oct 10, 2013 |
29.75 |
| Oct 9, 2013 |
29.69 |
| Oct 8, 2013 |
29.50 |
| Oct 7, 2013 |
29.31 |
| Oct 4, 2013 |
29.11 |
| Oct 3, 2013 |
28.95 |
| Oct 2, 2013 |
28.77 |
| Oct 1, 2013 |
28.60 |
| Sep 30, 2013 |
28.44 |
| Sep 27, 2013 |
28.30 |
| Sep 26, 2013 |
28.16 |
| Sep 25, 2013 |
28.03 |
| Sep 24, 2013 |
27.87 |
| Sep 23, 2013 |
27.71 |
| Sep 20, 2013 |
27.60 |
| Sep 19, 2013 |
27.53 |
| Sep 18, 2013 |
27.44 |
| Sep 17, 2013 |
27.33 |
| Sep 16, 2013 |
27.23 |
| Sep 13, 2013 |
27.13 |
| Sep 12, 2013 |
27.03 |
| Sep 11, 2013 |
26.92 |
| Sep 10, 2013 |
26.82 |
| Sep 9, 2013 |
26.70 |
| Sep 6, 2013 |
26.60 |
| Sep 5, 2013 |
26.50 |
| Sep 4, 2013 |
26.39 |
| Sep 3, 2013 |
26.27 |
| Aug 30, 2013 |
26.16 |
| Aug 29, 2013 |
26.06 |
| Aug 28, 2013 |
25.98 |
| Aug 27, 2013 |
25.93 |
| Aug 26, 2013 |
25.87 |
| Aug 23, 2013 |
25.81 |
| Aug 22, 2013 |
25.75 |
| Aug 21, 2013 |
25.68 |
| Aug 20, 2013 |
25.61 |
| Aug 19, 2013 |
25.53 |
| Aug 16, 2013 |
25.47 |
| Aug 15, 2013 |
25.40 |
| Aug 14, 2013 |
25.34 |
| Aug 13, 2013 |
25.28 |
| Aug 12, 2013 |
25.21 |
| Aug 9, 2013 |
25.14 |
| Aug 8, 2013 |
25.06 |
| Aug 7, 2013 |
24.95 |
| Aug 6, 2013 |
24.85 |
| Aug 5, 2013 |
24.75 |
| Aug 2, 2013 |
24.64 |
| Aug 1, 2013 |
24.53 |
| Jul 31, 2013 |
24.39 |
| Jul 30, 2013 |
24.27 |
| Jul 29, 2013 |
24.28 |
| Jul 26, 2013 |
24.29 |
| Jul 25, 2013 |
24.31 |
| Jul 24, 2013 |
24.30 |
| Jul 23, 2013 |
24.26 |
| Jul 22, 2013 |
24.21 |
| Jul 19, 2013 |
24.15 |
| Jul 18, 2013 |
24.10 |
| Jul 17, 2013 |
24.03 |
| Jul 16, 2013 |
23.97 |
| Jul 15, 2013 |
23.92 |
| Jul 12, 2013 |
23.84 |
| Jul 11, 2013 |
23.74 |
| Jul 10, 2013 |
23.64 |
| Jul 9, 2013 |
23.58 |
| Jul 8, 2013 |
23.53 |
| Jul 5, 2013 |
23.46 |
| Jul 3, 2013 |
23.38 |
| Jul 2, 2013 |
23.33 |
| Jul 1, 2013 |
23.26 |
| Jun 28, 2013 |
23.21 |
| Jun 27, 2013 |
23.14 |
| Jun 26, 2013 |
23.06 |
| Jun 25, 2013 |
23.00 |
| Jun 24, 2013 |
22.93 |
| Jun 21, 2013 |
22.89 |
| Jun 20, 2013 |
22.84 |
| Jun 19, 2013 |
22.79 |
| Jun 18, 2013 |
22.73 |
| Jun 17, 2013 |
22.66 |
| Jun 14, 2013 |
22.58 |
| Jun 13, 2013 |
22.49 |
| Jun 12, 2013 |
22.39 |
| Jun 11, 2013 |
22.30 |
| Jun 10, 2013 |
22.16 |
| Jun 7, 2013 |
22.02 |
| Jun 6, 2013 |
21.87 |
| Jun 5, 2013 |
21.75 |
| Jun 4, 2013 |
21.63 |
| Jun 3, 2013 |
21.49 |
| May 31, 2013 |
21.36 |
| May 30, 2013 |
21.25 |
| May 29, 2013 |
21.13 |
| May 28, 2013 |
21.02 |
| May 24, 2013 |
20.89 |
| May 23, 2013 |
20.76 |
| May 22, 2013 |
20.62 |
| May 21, 2013 |
20.49 |
| May 20, 2013 |
20.35 |
| May 17, 2013 |
20.20 |
| May 16, 2013 |
20.06 |
| May 15, 2013 |
19.91 |
| May 14, 2013 |
19.73 |
| May 13, 2013 |
19.56 |
| May 10, 2013 |
19.41 |
| May 9, 2013 |
19.27 |
| May 8, 2013 |
19.15 |
| May 7, 2013 |
19.02 |
| May 6, 2013 |
18.91 |
| May 3, 2013 |
18.81 |
| May 2, 2013 |
18.69 |
| May 1, 2013 |
18.58 |
| Apr 30, 2013 |
18.49 |
| Apr 29, 2013 |
18.46 |
| Apr 26, 2013 |
18.55 |
| Apr 25, 2013 |
18.64 |
| Apr 24, 2013 |
18.74 |
| Apr 23, 2013 |
18.85 |
| Apr 22, 2013 |
18.94 |
| Apr 19, 2013 |
19.05 |
| Apr 18, 2013 |
19.15 |
| Apr 17, 2013 |
19.25 |
| Apr 16, 2013 |
19.34 |
| Apr 15, 2013 |
19.45 |
| Apr 12, 2013 |
19.55 |
| Apr 11, 2013 |
19.63 |
| Apr 10, 2013 |
19.73 |
| Apr 9, 2013 |
19.81 |
| Apr 8, 2013 |
19.90 |
| Apr 5, 2013 |
20.00 |
| Apr 4, 2013 |
20.08 |
| Apr 3, 2013 |
20.17 |
| Apr 2, 2013 |
20.26 |
| Apr 1, 2013 |
20.35 |
| Mar 28, 2013 |
20.48 |
| Mar 27, 2013 |
20.62 |
| Mar 26, 2013 |
20.76 |
| Mar 25, 2013 |
20.87 |
| Mar 22, 2013 |
20.98 |
| Mar 21, 2013 |
21.09 |
| Mar 20, 2013 |
21.20 |
| Mar 19, 2013 |
21.29 |
| Mar 18, 2013 |
21.42 |
| Mar 15, 2013 |
21.59 |
| Mar 14, 2013 |
21.78 |
| Mar 13, 2013 |
21.97 |
| Mar 12, 2013 |
22.17 |
| Mar 11, 2013 |
22.36 |
| Mar 8, 2013 |
22.56 |
| Mar 7, 2013 |
22.76 |
| Mar 6, 2013 |
22.96 |
| Mar 5, 2013 |
23.17 |
| Mar 4, 2013 |
23.40 |
| Mar 1, 2013 |
23.63 |
| Feb 28, 2013 |
23.87 |
| Feb 27, 2013 |
24.09 |
| Feb 26, 2013 |
24.30 |
| Feb 25, 2013 |
24.50 |
| Feb 22, 2013 |
24.70 |
| Feb 21, 2013 |
24.89 |
| Feb 20, 2013 |
25.07 |
| Feb 19, 2013 |
25.26 |
| Feb 15, 2013 |
25.45 |
| Feb 14, 2013 |
25.57 |
| Feb 13, 2013 |
25.58 |
| Feb 12, 2013 |
25.59 |
| Feb 11, 2013 |
25.60 |
| Feb 8, 2013 |
25.62 |
| Feb 7, 2013 |
25.64 |
| Feb 6, 2013 |
25.65 |
| Feb 5, 2013 |
25.66 |
| Feb 4, 2013 |
25.67 |
| Feb 1, 2013 |
25.68 |
| Jan 31, 2013 |
25.68 |
| Jan 30, 2013 |
25.68 |
| Jan 29, 2013 |
25.67 |
| Jan 28, 2013 |
25.66 |
| Jan 25, 2013 |
25.65 |
| Jan 24, 2013 |
25.63 |
| Jan 23, 2013 |
25.61 |
| Jan 22, 2013 |
25.60 |
| Jan 18, 2013 |
25.58 |
| Jan 17, 2013 |
25.52 |
| Jan 16, 2013 |
25.46 |
| Jan 15, 2013 |
25.40 |
| Jan 14, 2013 |
25.34 |
| Jan 11, 2013 |
25.28 |
| Jan 10, 2013 |
25.24 |
| Jan 9, 2013 |
25.17 |
| Jan 8, 2013 |
25.10 |
| Jan 7, 2013 |
25.02 |
| Jan 4, 2013 |
24.96 |
| Jan 3, 2013 |
24.86 |
| Jan 2, 2013 |
24.74 |
| Dec 31, 2012 |
24.61 |
| Dec 28, 2012 |
24.48 |
| Dec 27, 2012 |
24.35 |
| Dec 26, 2012 |
24.20 |
| Dec 24, 2012 |
24.05 |
| Dec 21, 2012 |
23.90 |
| Dec 20, 2012 |
23.76 |
| Dec 19, 2012 |
23.62 |
| Dec 18, 2012 |
23.47 |
| Dec 17, 2012 |
23.31 |
| Dec 14, 2012 |
23.16 |
| Dec 13, 2012 |
23.02 |
| Dec 12, 2012 |
22.88 |
| Dec 11, 2012 |
22.73 |
| Dec 10, 2012 |
22.57 |
| Dec 7, 2012 |
22.42 |
| Dec 6, 2012 |
22.26 |
| Dec 5, 2012 |
22.11 |
| Dec 4, 2012 |
21.96 |
| Dec 3, 2012 |
21.80 |
| Nov 30, 2012 |
21.63 |
| Nov 29, 2012 |
21.46 |
| Nov 28, 2012 |
21.28 |
| Nov 27, 2012 |
21.11 |
| Nov 26, 2012 |
20.93 |
| Nov 23, 2012 |
20.76 |
| Nov 21, 2012 |
20.59 |
| Nov 20, 2012 |
20.41 |
| Nov 19, 2012 |
20.25 |
| Nov 16, 2012 |
20.08 |
| Nov 15, 2012 |
19.92 |
| Nov 14, 2012 |
19.77 |
| Nov 13, 2012 |
19.62 |
| Nov 12, 2012 |
19.47 |
| Nov 9, 2012 |
19.32 |
| Nov 8, 2012 |
19.16 |
| Nov 7, 2012 |
19.02 |
| Nov 6, 2012 |
18.89 |
| Nov 5, 2012 |
18.79 |
| Nov 2, 2012 |
18.70 |
| Nov 1, 2012 |
18.62 |
| Oct 31, 2012 |
18.54 |
| Oct 26, 2012 |
18.45 |
| Oct 25, 2012 |
18.36 |
| Oct 24, 2012 |
18.30 |
| Oct 23, 2012 |
18.25 |
| Oct 22, 2012 |
18.20 |
| Oct 19, 2012 |
18.14 |
| Oct 18, 2012 |
18.08 |
| Oct 17, 2012 |
18.01 |
| Oct 16, 2012 |
17.95 |
| Oct 15, 2012 |
17.88 |
| Oct 12, 2012 |
17.82 |
| Oct 11, 2012 |
17.78 |
| Oct 10, 2012 |
17.73 |
| Oct 9, 2012 |
17.70 |
| Oct 8, 2012 |
17.66 |
| Oct 5, 2012 |
17.63 |
| Oct 4, 2012 |
17.57 |
| Oct 3, 2012 |
17.52 |
| Oct 2, 2012 |
17.46 |
| Oct 1, 2012 |
17.41 |
| Sep 28, 2012 |
17.37 |
| Sep 27, 2012 |
17.34 |
| Sep 26, 2012 |
17.32 |
| Sep 25, 2012 |
17.32 |
| Sep 24, 2012 |
17.31 |
| Sep 21, 2012 |
17.29 |
| Sep 20, 2012 |
17.27 |
| Sep 19, 2012 |
17.28 |
| Sep 18, 2012 |
17.29 |
| Sep 17, 2012 |
17.30 |
| Sep 14, 2012 |
17.31 |
| Sep 13, 2012 |
17.32 |
| Sep 12, 2012 |
17.33 |
| Sep 11, 2012 |
17.34 |
| Sep 10, 2012 |
17.33 |
| Sep 7, 2012 |
17.31 |
| Sep 6, 2012 |
17.28 |
| Sep 5, 2012 |
17.26 |
| Sep 4, 2012 |
17.23 |
| Aug 31, 2012 |
17.21 |
| Aug 30, 2012 |
17.18 |
| Aug 29, 2012 |
17.16 |
| Aug 28, 2012 |
17.14 |
| Aug 27, 2012 |
17.12 |
| Aug 24, 2012 |
17.10 |
| Aug 23, 2012 |
17.07 |
| Aug 22, 2012 |
17.05 |
| Aug 21, 2012 |
17.02 |
| Aug 20, 2012 |
16.99 |
| Aug 17, 2012 |
16.96 |
| Aug 16, 2012 |
16.93 |
| Aug 15, 2012 |
16.91 |
| Aug 14, 2012 |
16.87 |
| Aug 13, 2012 |
16.84 |
| Aug 10, 2012 |
16.80 |
| Aug 9, 2012 |
16.77 |
| Aug 8, 2012 |
16.74 |
| Aug 7, 2012 |
16.71 |
| Aug 6, 2012 |
16.69 |
| Aug 3, 2012 |
16.67 |
| Aug 2, 2012 |
16.64 |
| Aug 1, 2012 |
16.63 |
| Jul 31, 2012 |
16.62 |
| Jul 30, 2012 |
16.60 |
| Jul 27, 2012 |
16.58 |
| Jul 26, 2012 |
16.56 |
| Jul 25, 2012 |
16.57 |
| Jul 24, 2012 |
16.58 |
| Jul 23, 2012 |
16.60 |
| Jul 20, 2012 |
16.60 |
| Jul 19, 2012 |
16.61 |
| Jul 18, 2012 |
16.61 |
| Jul 17, 2012 |
16.61 |
| Jul 16, 2012 |
16.59 |
| Jul 13, 2012 |
16.58 |
| Jul 12, 2012 |
16.58 |
| Jul 11, 2012 |
16.58 |
| Jul 10, 2012 |
16.57 |
| Jul 9, 2012 |
16.56 |
| Jul 6, 2012 |
16.55 |
| Jul 5, 2012 |
16.55 |
| Jul 3, 2012 |
16.54 |
| Jul 2, 2012 |
16.52 |
| Jun 29, 2012 |
16.51 |
| Jun 28, 2012 |
16.52 |
| Jun 27, 2012 |
16.54 |
| Jun 26, 2012 |
16.58 |
| Jun 25, 2012 |
16.60 |
| Jun 22, 2012 |
16.62 |
| Jun 21, 2012 |
16.64 |
| Jun 20, 2012 |
16.66 |
| Jun 19, 2012 |
16.67 |
| Jun 18, 2012 |
16.68 |
| Jun 15, 2012 |
16.70 |
| Jun 14, 2012 |
16.71 |
| Jun 13, 2012 |
16.72 |
| Jun 12, 2012 |
16.73 |
| Jun 11, 2012 |
16.74 |
| Jun 8, 2012 |
16.75 |
| Jun 7, 2012 |
16.75 |
| Jun 6, 2012 |
16.76 |
| Jun 5, 2012 |
16.76 |
| Jun 4, 2012 |
16.76 |
| Jun 1, 2012 |
16.77 |
| May 31, 2012 |
16.77 |
| May 30, 2012 |
16.77 |
| May 29, 2012 |
16.76 |
| May 25, 2012 |
16.75 |
| May 24, 2012 |
16.75 |
| May 23, 2012 |
16.74 |
| May 22, 2012 |
16.73 |
| May 21, 2012 |
16.71 |
| May 18, 2012 |
16.68 |
| May 17, 2012 |
16.65 |
| May 16, 2012 |
16.62 |
| May 15, 2012 |
16.58 |
| May 14, 2012 |
16.54 |
| May 11, 2012 |
16.50 |
| May 10, 2012 |
16.46 |
| May 9, 2012 |
16.41 |
| May 8, 2012 |
16.37 |
| May 7, 2012 |
16.33 |
| May 4, 2012 |
16.31 |
| May 3, 2012 |
16.29 |
| May 2, 2012 |
16.27 |
| May 1, 2012 |
16.25 |
| Apr 30, 2012 |
16.25 |
| Apr 27, 2012 |
16.22 |
| Apr 26, 2012 |
16.18 |
| Apr 25, 2012 |
16.14 |
| Apr 24, 2012 |
16.11 |
| Apr 23, 2012 |
16.08 |
| Apr 20, 2012 |
16.06 |
| Apr 19, 2012 |
16.04 |
| Apr 18, 2012 |
16.03 |
| Apr 17, 2012 |
16.02 |
| Apr 16, 2012 |
16.02 |
| Apr 13, 2012 |
16.02 |
| Apr 12, 2012 |
16.02 |
| Apr 11, 2012 |
16.02 |
| Apr 10, 2012 |
16.01 |
| Apr 9, 2012 |
16.01 |
| Apr 5, 2012 |
16.00 |
| Apr 4, 2012 |
15.98 |
| Apr 3, 2012 |
15.97 |
| Apr 2, 2012 |
15.95 |
| Mar 30, 2012 |
15.93 |
| Mar 29, 2012 |
15.91 |
| Mar 28, 2012 |
15.89 |
| Mar 27, 2012 |
15.87 |
| Mar 26, 2012 |
15.84 |
| Mar 23, 2012 |
15.81 |
| Mar 22, 2012 |
15.80 |
| Mar 21, 2012 |
15.78 |
| Mar 20, 2012 |
15.76 |
| Mar 19, 2012 |
15.73 |
| Mar 16, 2012 |
15.70 |
| Mar 15, 2012 |
15.67 |
| Mar 14, 2012 |
15.64 |
| Mar 13, 2012 |
15.61 |
| Mar 12, 2012 |
15.57 |
| Mar 9, 2012 |
15.53 |
| Mar 8, 2012 |
15.51 |
| Mar 7, 2012 |
15.49 |
| Mar 6, 2012 |
15.47 |
| Mar 5, 2012 |
15.47 |
| Mar 2, 2012 |
15.46 |
| Mar 1, 2012 |
15.45 |
| Feb 29, 2012 |
15.44 |
| Feb 28, 2012 |
15.44 |
| Feb 27, 2012 |
15.43 |
| Feb 24, 2012 |
15.42 |
| Feb 23, 2012 |
15.41 |
| Feb 22, 2012 |
15.39 |
| Feb 21, 2012 |
15.37 |
| Feb 17, 2012 |
15.34 |
| Feb 16, 2012 |
15.31 |
| Feb 15, 2012 |
15.29 |
| Feb 14, 2012 |
15.28 |
| Feb 13, 2012 |
15.27 |
| Feb 10, 2012 |
15.26 |
| Feb 9, 2012 |
15.25 |
| Feb 8, 2012 |
15.24 |
| Feb 7, 2012 |
15.21 |
| Feb 6, 2012 |
15.18 |
| Feb 3, 2012 |
15.16 |
| Feb 2, 2012 |
15.13 |
| Feb 1, 2012 |
15.10 |
| Jan 31, 2012 |
15.08 |
| Jan 30, 2012 |
15.05 |
| Jan 27, 2012 |
15.03 |
| Jan 26, 2012 |
15.01 |
| Jan 25, 2012 |
14.99 |
| Jan 24, 2012 |
14.97 |
| Jan 23, 2012 |
14.95 |
| Jan 20, 2012 |
14.95 |
| Jan 19, 2012 |
14.94 |
| Jan 18, 2012 |
14.94 |
| Jan 17, 2012 |
14.93 |
| Jan 13, 2012 |
14.93 |
| Jan 12, 2012 |
14.93 |
| Jan 11, 2012 |
14.93 |
| Jan 10, 2012 |
14.92 |
| Jan 9, 2012 |
14.92 |
| Jan 6, 2012 |
14.91 |
| Jan 5, 2012 |
14.90 |
| Jan 4, 2012 |
14.91 |
| Jan 3, 2012 |
14.93 |
| Dec 30, 2011 |
14.92 |
| Dec 29, 2011 |
14.91 |
| Dec 28, 2011 |
14.91 |
| Dec 27, 2011 |
14.90 |
| Dec 23, 2011 |
14.89 |
| Dec 22, 2011 |
14.87 |
| Dec 21, 2011 |
14.85 |
| Dec 20, 2011 |
14.83 |
| Dec 19, 2011 |
14.81 |
| Dec 16, 2011 |
14.78 |
| Dec 15, 2011 |
14.76 |
| Dec 14, 2011 |
14.73 |
| Dec 13, 2011 |
14.71 |
| Dec 12, 2011 |
14.66 |
| Dec 9, 2011 |
14.63 |
| Dec 8, 2011 |
14.60 |
| Dec 7, 2011 |
14.57 |
| Dec 6, 2011 |
14.54 |
| Dec 5, 2011 |
14.51 |
| Dec 2, 2011 |
14.47 |
| Dec 1, 2011 |
14.43 |
| Nov 30, 2011 |
14.39 |
| Nov 29, 2011 |
14.35 |
| Nov 28, 2011 |
14.32 |
| Nov 25, 2011 |
14.29 |
| Nov 23, 2011 |
14.27 |
| Nov 22, 2011 |
14.24 |
| Nov 21, 2011 |
14.19 |
| Nov 18, 2011 |
14.14 |
| Nov 17, 2011 |
14.09 |
| Nov 16, 2011 |
14.04 |
| Nov 15, 2011 |
13.99 |
| Nov 14, 2011 |
13.94 |
| Nov 11, 2011 |
13.89 |
| Nov 10, 2011 |
13.84 |
| Nov 9, 2011 |
13.81 |
| Nov 8, 2011 |
13.77 |
| Nov 7, 2011 |
13.72 |
| Nov 4, 2011 |
13.68 |
| Nov 3, 2011 |
13.62 |
| Nov 2, 2011 |
13.57 |
| Nov 1, 2011 |
13.53 |
| Oct 31, 2011 |
13.49 |
| Oct 28, 2011 |
13.45 |
| Oct 27, 2011 |
13.40 |
| Oct 26, 2011 |
13.36 |
| Oct 25, 2011 |
13.34 |
| Oct 24, 2011 |
13.31 |
| Oct 21, 2011 |
13.27 |
| Oct 20, 2011 |
13.23 |
| Oct 19, 2011 |
13.19 |
| Oct 18, 2011 |
13.16 |
| Oct 17, 2011 |
13.11 |
| Oct 14, 2011 |
13.09 |
| Oct 13, 2011 |
13.07 |
| Oct 12, 2011 |
13.05 |
| Oct 11, 2011 |
13.02 |
| Oct 10, 2011 |
13.00 |
| Oct 7, 2011 |
12.97 |
| Oct 6, 2011 |
12.96 |
| Oct 5, 2011 |
12.95 |
| Oct 4, 2011 |
12.94 |
| Oct 3, 2011 |
12.92 |
| Sep 30, 2011 |
12.92 |
| Sep 29, 2011 |
12.91 |
| Sep 28, 2011 |
12.88 |
| Sep 27, 2011 |
12.86 |
| Sep 26, 2011 |
12.84 |
| Sep 23, 2011 |
12.82 |
| Sep 22, 2011 |
12.80 |
| Sep 21, 2011 |
12.80 |
| Sep 20, 2011 |
12.79 |
| Sep 19, 2011 |
12.79 |
| Sep 16, 2011 |
12.79 |
| Sep 15, 2011 |
12.79 |
| Sep 14, 2011 |
12.79 |
| Sep 13, 2011 |
12.79 |
| Sep 12, 2011 |
12.80 |
| Sep 9, 2011 |
12.82 |
| Sep 8, 2011 |
12.85 |
| Sep 7, 2011 |
12.87 |
| Sep 6, 2011 |
12.88 |
| Sep 2, 2011 |
12.90 |
| Sep 1, 2011 |
12.92 |
| Aug 31, 2011 |
12.93 |
| Aug 30, 2011 |
12.93 |
| Aug 29, 2011 |
12.94 |
| Aug 26, 2011 |
12.95 |
| Aug 25, 2011 |
12.95 |
| Aug 24, 2011 |
12.96 |
| Aug 23, 2011 |
12.97 |
| Aug 22, 2011 |
12.97 |
| Aug 19, 2011 |
12.97 |
| Aug 18, 2011 |
12.97 |
| Aug 17, 2011 |
12.98 |
| Aug 16, 2011 |
12.98 |
| Aug 15, 2011 |
12.98 |
| Aug 12, 2011 |
12.98 |
| Aug 11, 2011 |
12.98 |
| Aug 10, 2011 |
12.99 |
| Aug 9, 2011 |
13.01 |
| Aug 8, 2011 |
13.02 |
| Aug 5, 2011 |
13.04 |
| Aug 4, 2011 |
13.04 |
| Aug 3, 2011 |
13.04 |
| Aug 2, 2011 |
13.03 |
| Aug 1, 2011 |
13.04 |
| Jul 29, 2011 |
13.04 |
| Jul 28, 2011 |
13.05 |
| Jul 27, 2011 |
13.04 |
| Jul 26, 2011 |
13.04 |
| Jul 25, 2011 |
13.04 |
| Jul 22, 2011 |
13.05 |
| Jul 21, 2011 |
13.05 |
| Jul 20, 2011 |
13.05 |
| Jul 19, 2011 |
13.06 |
| Jul 18, 2011 |
13.06 |
| Jul 15, 2011 |
13.07 |
| Jul 14, 2011 |
13.07 |
| Jul 13, 2011 |
13.08 |
| Jul 12, 2011 |
13.09 |
| Jul 11, 2011 |
13.11 |
| Jul 8, 2011 |
13.12 |
| Jul 7, 2011 |
13.11 |
| Jul 6, 2011 |
13.10 |
| Jul 5, 2011 |
13.08 |
| Jul 1, 2011 |
13.07 |
| Jun 30, 2011 |
13.06 |
| Jun 29, 2011 |
13.04 |
| Jun 28, 2011 |
13.01 |
| Jun 27, 2011 |
13.00 |
| Jun 24, 2011 |
12.99 |
| Jun 23, 2011 |
12.98 |
| Jun 22, 2011 |
12.97 |
| Jun 21, 2011 |
12.96 |
| Jun 20, 2011 |
12.96 |
| Jun 17, 2011 |
12.96 |
| Jun 16, 2011 |
12.96 |
| Jun 15, 2011 |
12.97 |
| Jun 14, 2011 |
12.98 |
| Jun 13, 2011 |
12.99 |
| Jun 10, 2011 |
13.00 |
| Jun 9, 2011 |
13.02 |
| Jun 8, 2011 |
13.02 |
| Jun 7, 2011 |
13.02 |
| Jun 6, 2011 |
13.02 |
| Jun 3, 2011 |
13.02 |
| Jun 2, 2011 |
13.02 |
| Jun 1, 2011 |
13.01 |
| May 31, 2011 |
13.00 |
| May 27, 2011 |
12.99 |
| May 26, 2011 |
12.98 |
| May 25, 2011 |
12.97 |
| May 24, 2011 |
12.96 |
| May 23, 2011 |
12.95 |
| May 20, 2011 |
12.94 |
| May 19, 2011 |
12.94 |
| May 18, 2011 |
12.94 |
| May 17, 2011 |
12.94 |
| May 16, 2011 |
12.95 |
| May 13, 2011 |
12.97 |
| May 12, 2011 |
12.97 |
| May 11, 2011 |
12.96 |
| May 10, 2011 |
12.94 |
| May 9, 2011 |
12.93 |
| May 6, 2011 |
12.92 |
| May 5, 2011 |
12.91 |
| May 4, 2011 |
12.90 |
| May 3, 2011 |
12.89 |
| May 2, 2011 |
12.88 |
| Apr 29, 2011 |
12.89 |
| Apr 28, 2011 |
12.85 |
| Apr 27, 2011 |
12.82 |
| Apr 26, 2011 |
12.80 |
| Apr 25, 2011 |
12.78 |
| Apr 21, 2011 |
12.78 |
| Apr 20, 2011 |
12.77 |
| Apr 19, 2011 |
12.77 |
| Apr 18, 2011 |
12.76 |
| Apr 15, 2011 |
12.76 |
| Apr 14, 2011 |
12.74 |
| Apr 13, 2011 |
12.73 |
| Apr 12, 2011 |
12.73 |
| Apr 11, 2011 |
12.72 |
| Apr 8, 2011 |
12.72 |
| Apr 7, 2011 |
12.72 |
| Apr 6, 2011 |
12.71 |
| Apr 5, 2011 |
12.69 |
| Apr 4, 2011 |
12.67 |
| Apr 1, 2011 |
12.64 |
| Mar 31, 2011 |
12.61 |
| Mar 30, 2011 |
12.59 |
| Mar 29, 2011 |
12.57 |
| Mar 28, 2011 |
12.55 |
| Mar 25, 2011 |
12.54 |
| Mar 24, 2011 |
12.54 |
| Mar 23, 2011 |
12.53 |
| Mar 22, 2011 |
12.52 |
| Mar 21, 2011 |
12.52 |
| Mar 18, 2011 |
12.52 |
| Mar 17, 2011 |
12.52 |
| Mar 16, 2011 |
12.55 |
| Mar 15, 2011 |
12.59 |
| Mar 14, 2011 |
12.63 |
| Mar 11, 2011 |
12.67 |
| Mar 10, 2011 |
12.71 |
| Mar 9, 2011 |
12.74 |
| Mar 8, 2011 |
12.76 |
| Mar 7, 2011 |
12.78 |
| Mar 4, 2011 |
12.80 |
| Mar 3, 2011 |
12.81 |
| Mar 2, 2011 |
12.83 |
| Mar 1, 2011 |
12.89 |
| Feb 28, 2011 |
12.95 |
| Feb 25, 2011 |
13.01 |
| Feb 24, 2011 |
13.07 |
| Feb 23, 2011 |
13.13 |
| Feb 22, 2011 |
13.21 |
| Feb 18, 2011 |
13.27 |
| Feb 17, 2011 |
13.32 |
| Feb 16, 2011 |
13.36 |
| Feb 15, 2011 |
13.43 |
| Feb 14, 2011 |
13.49 |
| Feb 11, 2011 |
13.56 |
| Feb 10, 2011 |
13.63 |
| Feb 9, 2011 |
13.69 |
| Feb 8, 2011 |
13.75 |
| Feb 7, 2011 |
13.80 |
| Feb 4, 2011 |
13.85 |
| Feb 3, 2011 |
13.90 |
| Feb 2, 2011 |
13.95 |
| Feb 1, 2011 |
13.99 |
| Jan 31, 2011 |
14.03 |
| Jan 28, 2011 |
14.07 |
| Jan 27, 2011 |
14.10 |
| Jan 26, 2011 |
14.12 |
| Jan 25, 2011 |
14.15 |
| Jan 24, 2011 |
14.20 |
| Jan 21, 2011 |
14.25 |
| Jan 20, 2011 |
14.28 |
| Jan 19, 2011 |
14.33 |
| Jan 18, 2011 |
14.37 |
| Jan 14, 2011 |
14.41 |
| Jan 13, 2011 |
14.44 |
| Jan 12, 2011 |
14.48 |
| Jan 11, 2011 |
14.49 |
| Jan 10, 2011 |
14.51 |
| Jan 7, 2011 |
14.52 |
| Jan 6, 2011 |
14.54 |
| Jan 5, 2011 |
14.54 |
| Jan 4, 2011 |
14.56 |
| Jan 3, 2011 |
14.56 |
| Dec 31, 2010 |
14.54 |
| Dec 30, 2010 |
14.53 |
| Dec 29, 2010 |
14.51 |
| Dec 28, 2010 |
14.49 |
| Dec 27, 2010 |
14.47 |
| Dec 23, 2010 |
14.45 |
| Dec 22, 2010 |
14.43 |
| Dec 21, 2010 |
14.40 |
| Dec 20, 2010 |
14.37 |
| Dec 17, 2010 |
14.35 |
| Dec 16, 2010 |
14.30 |
| Dec 15, 2010 |
14.24 |
| Dec 14, 2010 |
14.19 |
| Dec 13, 2010 |
14.13 |
| Dec 10, 2010 |
14.07 |
| Dec 9, 2010 |
14.01 |
| Dec 8, 2010 |
13.96 |
| Dec 7, 2010 |
13.90 |
| Dec 6, 2010 |
13.84 |
| Dec 3, 2010 |
13.77 |
| Dec 2, 2010 |
13.70 |
| Dec 1, 2010 |
13.63 |
| Nov 30, 2010 |
13.56 |
| Nov 29, 2010 |
13.51 |
| Nov 26, 2010 |
13.45 |
| Nov 24, 2010 |
13.39 |
| Nov 23, 2010 |
13.34 |
| Nov 22, 2010 |
13.28 |
| Nov 19, 2010 |
13.23 |
| Nov 18, 2010 |
13.17 |
| Nov 17, 2010 |
13.12 |
| Nov 16, 2010 |
13.07 |
| Nov 15, 2010 |
13.01 |
| Nov 12, 2010 |
12.94 |
| Nov 11, 2010 |
12.87 |
| Nov 10, 2010 |
12.80 |
| Nov 9, 2010 |
12.71 |
| Nov 8, 2010 |
12.62 |
| Nov 5, 2010 |
12.54 |
| Nov 4, 2010 |
12.45 |
| Nov 3, 2010 |
12.36 |
| Nov 2, 2010 |
12.27 |
| Nov 1, 2010 |
12.19 |
| Oct 29, 2010 |
12.12 |
| Oct 28, 2010 |
12.06 |
| Oct 27, 2010 |
12.01 |
| Oct 26, 2010 |
11.95 |
| Oct 25, 2010 |
11.89 |
| Oct 22, 2010 |
11.83 |
| Oct 21, 2010 |
11.76 |
| Oct 20, 2010 |
11.70 |
| Oct 19, 2010 |
11.64 |
| Oct 18, 2010 |
11.60 |
| Oct 15, 2010 |
11.55 |
| Oct 14, 2010 |
11.50 |
| Oct 13, 2010 |
11.45 |
| Oct 12, 2010 |
11.40 |
| Oct 11, 2010 |
11.37 |
| Oct 8, 2010 |
11.33 |
| Oct 7, 2010 |
11.29 |
| Oct 6, 2010 |
11.27 |
| Oct 5, 2010 |
11.22 |
| Oct 4, 2010 |
11.17 |
| Oct 1, 2010 |
11.12 |
| Sep 30, 2010 |
11.08 |
| Sep 29, 2010 |
11.03 |
| Sep 28, 2010 |
10.98 |
| Sep 27, 2010 |
10.94 |
| Sep 24, 2010 |
10.90 |
| Sep 23, 2010 |
10.88 |
| Sep 22, 2010 |
10.88 |
| Sep 21, 2010 |
10.88 |
| Sep 20, 2010 |
10.87 |
| Sep 17, 2010 |
10.85 |
| Sep 16, 2010 |
10.83 |
| Sep 15, 2010 |
10.80 |
| Sep 14, 2010 |
10.78 |
| Sep 13, 2010 |
10.76 |
| Sep 10, 2010 |
10.75 |
| Sep 9, 2010 |
10.74 |
| Sep 8, 2010 |
10.73 |
| Sep 7, 2010 |
10.74 |
| Sep 3, 2010 |
10.76 |
| Sep 2, 2010 |
10.77 |
| Sep 1, 2010 |
10.80 |
| Aug 31, 2010 |
10.83 |
| Aug 30, 2010 |
10.88 |
| Aug 27, 2010 |
10.93 |
| Aug 26, 2010 |
10.96 |
| Aug 25, 2010 |
11.01 |
| Aug 24, 2010 |
11.05 |
| Aug 23, 2010 |
11.10 |
| Aug 20, 2010 |
11.14 |
| Aug 19, 2010 |
11.18 |
| Aug 18, 2010 |
11.21 |
| Aug 17, 2010 |
11.24 |
| Aug 16, 2010 |
11.27 |
| Aug 13, 2010 |
11.31 |
| Aug 12, 2010 |
11.37 |
| Aug 11, 2010 |
11.43 |
| Aug 10, 2010 |
11.48 |
| Aug 9, 2010 |
11.53 |
| Aug 6, 2010 |
11.57 |
| Aug 5, 2010 |
11.60 |
| Aug 4, 2010 |
11.63 |
| Aug 3, 2010 |
11.66 |
| Aug 2, 2010 |
11.70 |
| Jul 30, 2010 |
11.73 |
| Jul 29, 2010 |
11.77 |
| Jul 28, 2010 |
11.81 |
| Jul 27, 2010 |
11.83 |
| Jul 26, 2010 |
11.89 |
| Jul 23, 2010 |
11.94 |
| Jul 22, 2010 |
11.99 |
| Jul 21, 2010 |
12.03 |
| Jul 20, 2010 |
12.09 |
| Jul 19, 2010 |
12.13 |
| Jul 16, 2010 |
12.17 |
| Jul 15, 2010 |
12.21 |
| Jul 14, 2010 |
12.25 |
| Jul 13, 2010 |
12.29 |
| Jul 12, 2010 |
12.33 |
| Jul 9, 2010 |
12.38 |
| Jul 8, 2010 |
12.43 |
| Jul 7, 2010 |
12.49 |
| Jul 6, 2010 |
12.57 |
| Jul 2, 2010 |
12.65 |
| Jul 1, 2010 |
12.72 |
| Jun 30, 2010 |
12.80 |
| Jun 29, 2010 |
12.87 |
| Jun 28, 2010 |
12.95 |
| Jun 25, 2010 |
13.02 |
| Jun 24, 2010 |
13.09 |
| Jun 23, 2010 |
13.17 |
| Jun 22, 2010 |
13.24 |
| Jun 21, 2010 |
13.29 |
| Jun 18, 2010 |
13.34 |
| Jun 17, 2010 |
13.40 |
| Jun 16, 2010 |
13.46 |
| Jun 15, 2010 |
13.54 |
| Jun 14, 2010 |
13.60 |
| Jun 11, 2010 |
13.68 |
| Jun 10, 2010 |
13.76 |
| Jun 9, 2010 |
13.84 |
| Jun 8, 2010 |
13.94 |
| Jun 7, 2010 |
14.03 |
| Jun 4, 2010 |
14.13 |
| Jun 3, 2010 |
14.24 |
| Jun 2, 2010 |
14.32 |
| Jun 1, 2010 |
14.41 |
| May 28, 2010 |
14.52 |
| May 27, 2010 |
14.64 |
| May 26, 2010 |
14.74 |
| May 25, 2010 |
14.85 |
| May 24, 2010 |
14.97 |
| May 21, 2010 |
15.08 |
| May 20, 2010 |
15.18 |
| May 19, 2010 |
15.28 |
| May 18, 2010 |
15.37 |
| May 17, 2010 |
15.47 |
| May 14, 2010 |
15.55 |
| May 13, 2010 |
15.64 |
| May 12, 2010 |
15.72 |
| May 11, 2010 |
15.80 |
| May 10, 2010 |
15.89 |
| May 7, 2010 |
15.96 |
| May 6, 2010 |
16.05 |
| May 5, 2010 |
16.14 |
| May 4, 2010 |
16.23 |
| May 3, 2010 |
16.32 |
| Apr 30, 2010 |
16.38 |
| Apr 29, 2010 |
16.46 |
| Apr 28, 2010 |
16.51 |
| Apr 27, 2010 |
16.55 |
| Apr 26, 2010 |
16.59 |
| Apr 23, 2010 |
16.66 |
| Apr 22, 2010 |
16.71 |
| Apr 21, 2010 |
16.78 |
| Apr 20, 2010 |
16.84 |
| Apr 19, 2010 |
16.91 |
| Apr 16, 2010 |
16.97 |
| Apr 15, 2010 |
17.02 |
| Apr 14, 2010 |
17.08 |
| Apr 13, 2010 |
17.14 |
| Apr 12, 2010 |
17.20 |
| Apr 9, 2010 |
17.25 |
| Apr 8, 2010 |
17.32 |
| Apr 7, 2010 |
17.37 |
| Apr 6, 2010 |
17.44 |
| Apr 5, 2010 |
17.49 |
| Apr 1, 2010 |
17.54 |
| Mar 31, 2010 |
17.58 |
| Mar 30, 2010 |
17.61 |
| Mar 29, 2010 |
17.64 |
| Mar 26, 2010 |
17.64 |
| Mar 25, 2010 |
17.65 |
| Mar 24, 2010 |
17.65 |
| Mar 23, 2010 |
17.63 |
| Mar 22, 2010 |
17.62 |
| Mar 19, 2010 |
17.60 |
| Mar 18, 2010 |
17.58 |
| Mar 17, 2010 |
17.54 |
| Mar 16, 2010 |
17.51 |
| Mar 15, 2010 |
17.47 |
| Mar 12, 2010 |
17.44 |
| Mar 11, 2010 |
17.42 |
| Mar 10, 2010 |
17.39 |
| Mar 9, 2010 |
17.36 |
| Mar 8, 2010 |
17.33 |
| Mar 5, 2010 |
17.30 |
| Mar 4, 2010 |
17.26 |
| Mar 3, 2010 |
17.22 |
| Mar 2, 2010 |
17.16 |
| Mar 1, 2010 |
17.11 |
| Feb 26, 2010 |
17.07 |
| Feb 25, 2010 |
17.02 |
| Feb 24, 2010 |
16.98 |
| Feb 23, 2010 |
16.93 |
| Feb 22, 2010 |
16.88 |
| Feb 19, 2010 |
16.82 |
| Feb 18, 2010 |
16.76 |
| Feb 17, 2010 |
16.70 |
| Feb 16, 2010 |
16.64 |
| Feb 12, 2010 |
16.58 |
| Feb 11, 2010 |
16.53 |
| Feb 10, 2010 |
16.43 |
| Feb 9, 2010 |
16.34 |
| Feb 8, 2010 |
16.24 |
| Feb 5, 2010 |
16.15 |
| Feb 4, 2010 |
16.05 |
| Feb 3, 2010 |
15.96 |
| Feb 2, 2010 |
15.87 |
| Feb 1, 2010 |
15.78 |
| Jan 29, 2010 |
15.68 |
| Jan 28, 2010 |
15.60 |
| Jan 27, 2010 |
15.51 |
| Jan 26, 2010 |
15.42 |
| Jan 25, 2010 |
15.32 |
| Jan 22, 2010 |
15.23 |
| Jan 21, 2010 |
15.15 |
| Jan 20, 2010 |
15.06 |
| Jan 19, 2010 |
14.99 |
| Jan 15, 2010 |
14.92 |
| Jan 14, 2010 |
14.86 |
| Jan 13, 2010 |
14.80 |
| Jan 12, 2010 |
14.74 |
| Jan 11, 2010 |
14.69 |
| Jan 8, 2010 |
14.63 |
| Jan 7, 2010 |
14.56 |
| Jan 6, 2010 |
14.49 |
| Jan 5, 2010 |
14.43 |
| Jan 4, 2010 |
14.37 |
| Dec 31, 2009 |
14.32 |
| Dec 30, 2009 |
14.27 |
| Dec 29, 2009 |
14.21 |
| Dec 28, 2009 |
14.16 |
| Dec 24, 2009 |
14.12 |
| Dec 23, 2009 |
14.08 |
| Dec 22, 2009 |
14.04 |
| Dec 21, 2009 |
14.00 |
| Dec 18, 2009 |
13.98 |
| Dec 17, 2009 |
13.97 |
| Dec 16, 2009 |
13.97 |
| Dec 15, 2009 |
13.97 |
| Dec 14, 2009 |
13.97 |
| Dec 11, 2009 |
13.96 |
| Dec 10, 2009 |
13.95 |
| Dec 9, 2009 |
13.95 |
| Dec 8, 2009 |
13.94 |
| Dec 7, 2009 |
13.94 |
| Dec 4, 2009 |
13.95 |
| Dec 3, 2009 |
13.97 |
| Dec 2, 2009 |
14.00 |
| Dec 1, 2009 |
14.03 |
| Nov 30, 2009 |
14.07 |
| Nov 27, 2009 |
14.11 |
| Nov 25, 2009 |
14.16 |
| Nov 24, 2009 |
14.22 |
| Nov 23, 2009 |
14.27 |
| Nov 20, 2009 |
14.33 |
| Nov 19, 2009 |
14.39 |
| Nov 18, 2009 |
14.47 |
| Nov 17, 2009 |
14.54 |
| Nov 16, 2009 |
14.62 |
| Nov 13, 2009 |
14.71 |
| Nov 12, 2009 |
14.80 |
| Nov 11, 2009 |
14.90 |
| Nov 10, 2009 |
14.98 |
| Nov 9, 2009 |
15.08 |
| Nov 6, 2009 |
15.17 |
| Nov 5, 2009 |
15.26 |
| Nov 4, 2009 |
15.35 |
| Nov 3, 2009 |
15.44 |
| Nov 2, 2009 |
15.53 |
| Oct 30, 2009 |
15.61 |
| Oct 29, 2009 |
15.67 |
| Oct 28, 2009 |
15.72 |
| Oct 27, 2009 |
15.77 |
| Oct 26, 2009 |
15.82 |
| Oct 23, 2009 |
15.88 |
| Oct 22, 2009 |
15.93 |
| Oct 21, 2009 |
15.98 |
| Oct 20, 2009 |
16.02 |
| Oct 19, 2009 |
16.08 |
| Oct 16, 2009 |
16.12 |
| Oct 15, 2009 |
16.16 |
| Oct 14, 2009 |
16.20 |
| Oct 13, 2009 |
16.25 |
| Oct 12, 2009 |
16.31 |
| Oct 9, 2009 |
16.35 |
| Oct 8, 2009 |
16.39 |
| Oct 7, 2009 |
16.43 |
| Oct 6, 2009 |
16.52 |
| Oct 5, 2009 |
16.58 |
| Oct 2, 2009 |
16.65 |
| Oct 1, 2009 |
16.73 |
| Sep 30, 2009 |
16.78 |
| Sep 29, 2009 |
16.83 |
| Sep 28, 2009 |
16.89 |
| Sep 25, 2009 |
16.94 |
| Sep 24, 2009 |
17.00 |
| Sep 23, 2009 |
17.04 |
| Sep 22, 2009 |
17.07 |
| Sep 21, 2009 |
17.11 |
| Sep 18, 2009 |
17.13 |
| Sep 17, 2009 |
17.15 |
| Sep 16, 2009 |
17.17 |
| Sep 15, 2009 |
17.18 |
| Sep 14, 2009 |
17.20 |
| Sep 11, 2009 |
17.21 |
| Sep 10, 2009 |
17.23 |
| Sep 9, 2009 |
17.23 |
| Sep 8, 2009 |
17.24 |
| Sep 4, 2009 |
17.24 |
| Sep 3, 2009 |
17.23 |
| Sep 2, 2009 |
17.21 |
| Sep 1, 2009 |
17.18 |
| Aug 31, 2009 |
17.15 |
| Aug 28, 2009 |
17.12 |
| Aug 27, 2009 |
17.08 |
| Aug 26, 2009 |
17.05 |
| Aug 25, 2009 |
17.02 |
| Aug 24, 2009 |
16.99 |
| Aug 21, 2009 |
16.97 |
| Aug 20, 2009 |
16.96 |
| Aug 19, 2009 |
16.96 |
| Aug 18, 2009 |
16.98 |
| Aug 17, 2009 |
16.99 |
| Aug 14, 2009 |
17.01 |
| Aug 13, 2009 |
17.03 |
| Aug 12, 2009 |
17.04 |
| Aug 11, 2009 |
17.05 |
| Aug 10, 2009 |
17.05 |
| Aug 7, 2009 |
17.04 |
| Aug 6, 2009 |
17.03 |
| Aug 5, 2009 |
17.00 |
| Aug 4, 2009 |
16.96 |
| Aug 3, 2009 |
16.91 |
| Jul 31, 2009 |
16.85 |
| Jul 30, 2009 |
16.83 |
| Jul 29, 2009 |
16.83 |
| Jul 28, 2009 |
16.86 |
| Jul 27, 2009 |
16.84 |
| Jul 24, 2009 |
16.83 |
| Jul 23, 2009 |
16.82 |
| Jul 22, 2009 |
16.82 |
| Jul 21, 2009 |
16.85 |
| Jul 20, 2009 |
16.88 |
| Jul 17, 2009 |
16.90 |
| Jul 16, 2009 |
16.94 |
| Jul 15, 2009 |
16.97 |
| Jul 14, 2009 |
16.99 |
| Jul 13, 2009 |
17.02 |
| Jul 10, 2009 |
17.06 |
| Jul 9, 2009 |
17.09 |
| Jul 8, 2009 |
17.09 |
| Jul 7, 2009 |
17.09 |
| Jul 6, 2009 |
17.11 |
| Jul 2, 2009 |
17.12 |
| Jul 1, 2009 |
17.12 |
| Jun 30, 2009 |
17.09 |
| Jun 29, 2009 |
17.04 |
| Jun 26, 2009 |
17.00 |
| Jun 25, 2009 |
16.97 |
| Jun 24, 2009 |
16.94 |
| Jun 23, 2009 |
16.92 |
| Jun 22, 2009 |
16.92 |
| Jun 19, 2009 |
16.92 |
| Jun 18, 2009 |
16.91 |
| Jun 17, 2009 |
16.91 |
| Jun 16, 2009 |
16.90 |
| Jun 15, 2009 |
16.90 |
| Jun 12, 2009 |
16.90 |
| Jun 11, 2009 |
16.89 |
| Jun 10, 2009 |
16.86 |
| Jun 9, 2009 |
16.82 |
| Jun 8, 2009 |
16.78 |
| Jun 5, 2009 |
16.76 |
| Jun 4, 2009 |
16.73 |
| Jun 3, 2009 |
16.70 |
| Jun 2, 2009 |
16.69 |
| Jun 1, 2009 |
16.66 |
| May 29, 2009 |
16.65 |
| May 28, 2009 |
16.66 |
| May 27, 2009 |
16.66 |
| May 26, 2009 |
16.67 |
| May 22, 2009 |
16.68 |
| May 21, 2009 |
16.67 |
| May 20, 2009 |
16.66 |
| May 19, 2009 |
16.63 |
| May 18, 2009 |
16.56 |
| May 15, 2009 |
16.46 |
| May 14, 2009 |
16.35 |
| May 13, 2009 |
16.26 |
| May 12, 2009 |
16.15 |
| May 11, 2009 |
16.04 |
| May 8, 2009 |
15.93 |
| May 7, 2009 |
15.80 |
| May 6, 2009 |
15.69 |
| May 5, 2009 |
15.55 |
| May 4, 2009 |
15.41 |
| May 1, 2009 |
15.28 |
| Apr 30, 2009 |
15.17 |
| Apr 29, 2009 |
15.04 |
| Apr 28, 2009 |
14.95 |
| Apr 27, 2009 |
14.90 |
| Apr 24, 2009 |
14.85 |
| Apr 23, 2009 |
14.79 |
| Apr 22, 2009 |
14.71 |
| Apr 21, 2009 |
14.66 |
| Apr 20, 2009 |
14.62 |
| Apr 17, 2009 |
14.59 |
| Apr 16, 2009 |
14.55 |
| Apr 15, 2009 |
14.51 |
| Apr 14, 2009 |
14.47 |
| Apr 13, 2009 |
14.42 |
| Apr 9, 2009 |
14.35 |
| Apr 8, 2009 |
14.30 |
| Apr 7, 2009 |
14.25 |
| Apr 6, 2009 |
14.19 |
| Apr 3, 2009 |
14.12 |
| Apr 2, 2009 |
14.03 |
| Apr 1, 2009 |
13.96 |
| Mar 31, 2009 |
13.91 |
| Mar 30, 2009 |
13.88 |
| Mar 27, 2009 |
13.84 |
| Mar 26, 2009 |
13.80 |
| Mar 25, 2009 |
13.75 |
| Mar 24, 2009 |
13.69 |
| Mar 23, 2009 |
13.65 |
| Mar 20, 2009 |
13.61 |
| Mar 19, 2009 |
13.57 |
| Mar 18, 2009 |
13.53 |
| Mar 17, 2009 |
13.47 |
| Mar 16, 2009 |
13.43 |
| Mar 13, 2009 |
13.40 |
| Mar 12, 2009 |
13.36 |
| Mar 11, 2009 |
13.33 |
| Mar 10, 2009 |
13.32 |
| Mar 9, 2009 |
13.31 |
| Mar 6, 2009 |
13.30 |
| Mar 5, 2009 |
13.28 |
| Mar 4, 2009 |
13.28 |
| Mar 3, 2009 |
13.28 |
| Mar 2, 2009 |
13.29 |
| Feb 27, 2009 |
13.29 |
| Feb 26, 2009 |
13.27 |
| Feb 25, 2009 |
13.24 |
| Feb 24, 2009 |
13.21 |
| Feb 23, 2009 |
13.21 |
| Feb 20, 2009 |
13.20 |
| Feb 19, 2009 |
13.19 |
| Feb 18, 2009 |
13.15 |
| Feb 17, 2009 |
13.10 |
| Feb 13, 2009 |
13.05 |
| Feb 12, 2009 |
12.96 |
| Feb 11, 2009 |
12.87 |
| Feb 10, 2009 |
12.81 |
| Feb 9, 2009 |
12.75 |
| Feb 6, 2009 |
12.67 |
| Feb 5, 2009 |
12.59 |
| Feb 4, 2009 |
12.52 |
| Feb 3, 2009 |
12.42 |
| Feb 2, 2009 |
12.33 |
| Jan 30, 2009 |
12.24 |
| Jan 29, 2009 |
12.16 |
| Jan 28, 2009 |
12.09 |
| Jan 27, 2009 |
12.02 |
| Jan 26, 2009 |
11.95 |
| Jan 23, 2009 |
11.89 |
| Jan 22, 2009 |
11.84 |
| Jan 21, 2009 |
11.81 |
| Jan 20, 2009 |
11.77 |
| Jan 16, 2009 |
11.74 |
| Jan 15, 2009 |
11.72 |
| Jan 14, 2009 |
11.70 |
| Jan 13, 2009 |
11.68 |
| Jan 12, 2009 |
11.67 |
| Jan 9, 2009 |
11.64 |
| Jan 8, 2009 |
11.63 |
| Jan 7, 2009 |
11.59 |
| Jan 6, 2009 |
11.56 |
| Jan 5, 2009 |
11.52 |
| Jan 2, 2009 |
11.48 |
| Dec 31, 2008 |
11.47 |
| Dec 30, 2008 |
11.47 |
| Dec 29, 2008 |
11.45 |
| Dec 26, 2008 |
11.44 |
| Dec 24, 2008 |
11.42 |
| Dec 23, 2008 |
11.42 |
| Dec 22, 2008 |
11.43 |
| Dec 19, 2008 |
11.41 |
| Dec 18, 2008 |
11.39 |
| Dec 17, 2008 |
11.39 |
| Dec 16, 2008 |
11.39 |
| Dec 15, 2008 |
11.40 |
| Dec 12, 2008 |
11.45 |
| Dec 11, 2008 |
11.51 |
| Dec 10, 2008 |
11.60 |
| Dec 9, 2008 |
11.68 |
| Dec 8, 2008 |
11.75 |
| Dec 5, 2008 |
11.83 |
| Dec 4, 2008 |
11.96 |
| Dec 3, 2008 |
12.09 |
| Dec 2, 2008 |
12.22 |
| Dec 1, 2008 |
12.33 |
| Nov 28, 2008 |
12.43 |
| Nov 26, 2008 |
12.50 |
| Nov 25, 2008 |
12.57 |
| Nov 24, 2008 |
12.65 |
| Nov 21, 2008 |
12.72 |
| Nov 20, 2008 |
12.81 |
| Nov 19, 2008 |
12.93 |
| Nov 18, 2008 |
13.04 |
| Nov 17, 2008 |
13.15 |
| Nov 14, 2008 |
13.25 |
| Nov 13, 2008 |
13.34 |
| Nov 12, 2008 |
13.44 |
| Nov 11, 2008 |
13.55 |
| Nov 10, 2008 |
13.64 |
| Nov 7, 2008 |
13.73 |
| Nov 6, 2008 |
13.79 |
| Nov 5, 2008 |
13.84 |
| Nov 4, 2008 |
13.88 |
| Nov 3, 2008 |
13.90 |
| Oct 31, 2008 |
13.93 |
| Oct 30, 2008 |
13.96 |
| Oct 29, 2008 |
13.98 |
| Oct 28, 2008 |
14.02 |
| Oct 27, 2008 |
14.06 |
| Oct 24, 2008 |
14.12 |
| Oct 23, 2008 |
14.17 |
| Oct 22, 2008 |
14.23 |
| Oct 21, 2008 |
14.28 |
| Oct 20, 2008 |
14.32 |
| Oct 17, 2008 |
14.34 |
| Oct 16, 2008 |
14.37 |
| Oct 15, 2008 |
14.41 |
| Oct 14, 2008 |
14.45 |
| Oct 13, 2008 |
14.45 |
| Oct 10, 2008 |
14.45 |
| Oct 9, 2008 |
14.51 |
| Oct 8, 2008 |
14.57 |
| Oct 7, 2008 |
14.61 |
| Oct 6, 2008 |
14.68 |
| Oct 3, 2008 |
14.73 |
| Oct 2, 2008 |
14.77 |
| Oct 1, 2008 |
14.82 |
| Sep 30, 2008 |
14.82 |
| Sep 29, 2008 |
14.80 |
| Sep 26, 2008 |
14.82 |
| Sep 25, 2008 |
14.82 |
| Sep 24, 2008 |
14.80 |
| Sep 23, 2008 |
14.77 |
| Sep 22, 2008 |
14.72 |
| Sep 19, 2008 |
14.72 |
| Sep 18, 2008 |
14.73 |
| Sep 17, 2008 |
14.77 |
| Sep 16, 2008 |
14.82 |
| Sep 15, 2008 |
14.86 |
| Sep 12, 2008 |
14.92 |
| Sep 11, 2008 |
14.96 |
| Sep 10, 2008 |
15.00 |
| Sep 9, 2008 |
15.06 |
| Sep 8, 2008 |
15.12 |
| Sep 5, 2008 |
15.18 |
| Sep 4, 2008 |
15.29 |
| Sep 3, 2008 |
15.39 |
| Sep 2, 2008 |
15.50 |
| Aug 29, 2008 |
15.63 |
| Aug 28, 2008 |
15.81 |
| Aug 27, 2008 |
15.99 |
| Aug 26, 2008 |
16.16 |
| Aug 25, 2008 |
16.32 |
| Aug 22, 2008 |
16.47 |
| Aug 21, 2008 |
16.62 |
| Aug 20, 2008 |
16.79 |
| Aug 19, 2008 |
16.98 |
| Aug 18, 2008 |
17.17 |
| Aug 15, 2008 |
17.35 |
| Aug 14, 2008 |
17.54 |
| Aug 13, 2008 |
17.72 |
| Aug 12, 2008 |
17.90 |
| Aug 11, 2008 |
18.09 |
| Aug 8, 2008 |
18.29 |
| Aug 7, 2008 |
18.50 |
| Aug 6, 2008 |
18.72 |
| Aug 5, 2008 |
18.92 |
| Aug 4, 2008 |
19.11 |
| Aug 1, 2008 |
19.32 |
| Jul 31, 2008 |
19.54 |
| Jul 30, 2008 |
19.74 |
| Jul 29, 2008 |
19.95 |
| Jul 28, 2008 |
20.16 |
| Jul 25, 2008 |
20.36 |
| Jul 24, 2008 |
20.55 |
| Jul 23, 2008 |
20.73 |
| Jul 22, 2008 |
20.90 |
| Jul 21, 2008 |
21.05 |
| Jul 18, 2008 |
21.23 |
| Jul 17, 2008 |
21.39 |
| Jul 16, 2008 |
21.55 |
| Jul 15, 2008 |
21.71 |
| Jul 14, 2008 |
21.91 |
| Jul 11, 2008 |
22.20 |
| Jul 10, 2008 |
22.43 |
| Jul 9, 2008 |
22.66 |
| Jul 8, 2008 |
22.88 |
| Jul 7, 2008 |
23.10 |
| Jul 3, 2008 |
23.32 |
| Jul 2, 2008 |
23.51 |
| Jul 1, 2008 |
23.70 |
| Jun 30, 2008 |
23.90 |
| Jun 27, 2008 |
24.09 |
| Jun 26, 2008 |
24.25 |
| Jun 25, 2008 |
24.43 |
| Jun 24, 2008 |
24.57 |
| Jun 23, 2008 |
24.69 |
| Jun 20, 2008 |
24.82 |
| Jun 19, 2008 |
24.93 |
| Jun 18, 2008 |
25.01 |
| Jun 17, 2008 |
25.10 |
| Jun 16, 2008 |
25.17 |
| Jun 13, 2008 |
25.26 |
| Jun 12, 2008 |
25.33 |
| Jun 11, 2008 |
25.37 |
| Jun 10, 2008 |
25.39 |
| Jun 9, 2008 |
25.36 |
| Jun 6, 2008 |
25.32 |
| Jun 5, 2008 |
25.29 |
| Jun 4, 2008 |
25.23 |
| Jun 3, 2008 |
25.20 |
| Jun 2, 2008 |
25.16 |
| May 30, 2008 |
25.13 |
| May 29, 2008 |
25.06 |
| May 28, 2008 |
24.99 |
| May 27, 2008 |
24.91 |
| May 23, 2008 |
24.85 |
| May 22, 2008 |
24.84 |
| May 21, 2008 |
24.84 |
| May 20, 2008 |
24.84 |
| May 19, 2008 |
24.84 |
| May 16, 2008 |
24.85 |
| May 15, 2008 |
24.85 |
| May 14, 2008 |
24.85 |
| May 13, 2008 |
24.84 |
| May 12, 2008 |
24.84 |
| May 9, 2008 |
24.83 |
| May 8, 2008 |
24.86 |
| May 7, 2008 |
24.90 |
| May 6, 2008 |
24.91 |
| May 5, 2008 |
24.90 |
| May 2, 2008 |
24.87 |
| May 1, 2008 |
24.85 |
| Apr 30, 2008 |
24.76 |
| Apr 29, 2008 |
24.73 |
| Apr 28, 2008 |
24.71 |
| Apr 25, 2008 |
24.61 |
| Apr 24, 2008 |
24.51 |
| Apr 23, 2008 |
24.44 |
| Apr 22, 2008 |
24.38 |
| Apr 21, 2008 |
24.34 |
| Apr 18, 2008 |
24.30 |
| Apr 17, 2008 |
24.25 |
| Apr 16, 2008 |
24.23 |
| Apr 15, 2008 |
24.22 |
| Apr 14, 2008 |
24.21 |
| Apr 11, 2008 |
24.20 |
| Apr 10, 2008 |
24.20 |
| Apr 9, 2008 |
24.21 |
| Apr 8, 2008 |
24.23 |
| Apr 7, 2008 |
24.25 |
| Apr 4, 2008 |
24.33 |
| Apr 3, 2008 |
24.43 |
| Apr 2, 2008 |
24.52 |
| Apr 1, 2008 |
24.63 |
| Mar 31, 2008 |
24.78 |
| Mar 28, 2008 |
24.98 |
| Mar 27, 2008 |
25.20 |
| Mar 26, 2008 |
25.43 |
| Mar 25, 2008 |
25.69 |
| Mar 24, 2008 |
25.96 |
| Mar 20, 2008 |
26.19 |
| Mar 19, 2008 |
26.38 |
| Mar 18, 2008 |
26.59 |
| Mar 17, 2008 |
26.81 |
| Mar 14, 2008 |
27.06 |
| Mar 13, 2008 |
27.27 |
| Mar 12, 2008 |
27.46 |
| Mar 11, 2008 |
27.64 |
| Mar 10, 2008 |
27.80 |
| Mar 7, 2008 |
27.95 |
| Mar 6, 2008 |
28.09 |
| Mar 5, 2008 |
28.24 |
| Mar 4, 2008 |
28.39 |
| Mar 3, 2008 |
28.53 |
| Feb 29, 2008 |
28.66 |
| Feb 28, 2008 |
28.86 |
| Feb 27, 2008 |
29.00 |
| Feb 26, 2008 |
29.12 |
| Feb 25, 2008 |
29.25 |
| Feb 22, 2008 |
29.37 |
| Feb 21, 2008 |
29.52 |
| Feb 20, 2008 |
29.66 |
| Feb 19, 2008 |
29.82 |
| Feb 15, 2008 |
29.95 |
| Feb 14, 2008 |
30.04 |
| Feb 13, 2008 |
30.23 |
| Feb 12, 2008 |
30.40 |
| Feb 11, 2008 |
30.56 |
| Feb 8, 2008 |
30.72 |
| Feb 7, 2008 |
30.86 |
| Feb 6, 2008 |
30.98 |
| Feb 5, 2008 |
31.13 |
| Feb 4, 2008 |
31.24 |
| Feb 1, 2008 |
31.40 |
| Jan 31, 2008 |
31.56 |
| Jan 30, 2008 |
31.76 |
| Jan 29, 2008 |
31.92 |
| Jan 28, 2008 |
32.03 |
| Jan 25, 2008 |
32.14 |
| Jan 24, 2008 |
32.21 |
| Jan 23, 2008 |
32.27 |
| Jan 22, 2008 |
32.33 |
| Jan 18, 2008 |
32.37 |
| Jan 17, 2008 |
32.45 |
| Jan 16, 2008 |
32.52 |
| Jan 15, 2008 |
32.52 |
| Jan 14, 2008 |
32.42 |
| Jan 11, 2008 |
32.31 |
| Jan 10, 2008 |
32.16 |
| Jan 9, 2008 |
31.98 |
| Jan 8, 2008 |
31.85 |
| Jan 7, 2008 |
31.74 |
| Jan 4, 2008 |
31.63 |
| Jan 3, 2008 |
31.52 |
| Jan 2, 2008 |
31.40 |
| Dec 31, 2007 |
31.29 |
| Dec 28, 2007 |
31.20 |
| Dec 27, 2007 |
31.10 |
| Dec 26, 2007 |
31.00 |
| Dec 24, 2007 |
30.90 |
| Dec 21, 2007 |
30.79 |
| Dec 20, 2007 |
30.68 |
| Dec 19, 2007 |
30.57 |
| Dec 18, 2007 |
30.49 |
| Dec 17, 2007 |
30.43 |
| Dec 14, 2007 |
30.32 |
| Dec 13, 2007 |
30.25 |
| Dec 12, 2007 |
30.19 |
| Dec 11, 2007 |
30.11 |
| Dec 10, 2007 |
30.06 |
| Dec 7, 2007 |
30.01 |
| Dec 6, 2007 |
29.94 |
| Dec 5, 2007 |
29.83 |
| Dec 4, 2007 |
29.72 |
| Dec 3, 2007 |
29.64 |
| Nov 30, 2007 |
29.55 |
| Nov 29, 2007 |
29.45 |
| Nov 28, 2007 |
29.32 |
| Nov 27, 2007 |
29.18 |
| Nov 26, 2007 |
29.04 |
| Nov 23, 2007 |
28.91 |
| Nov 21, 2007 |
28.77 |
| Nov 20, 2007 |
28.64 |
| Nov 19, 2007 |
28.44 |
| Nov 16, 2007 |
28.22 |
| Nov 15, 2007 |
27.94 |
| Nov 14, 2007 |
27.68 |
| Nov 13, 2007 |
27.44 |
| Nov 12, 2007 |
27.18 |
| Nov 9, 2007 |
26.92 |
| Nov 8, 2007 |
26.67 |
| Nov 7, 2007 |
26.40 |
| Nov 6, 2007 |
26.14 |
| Nov 5, 2007 |
25.88 |
| Nov 2, 2007 |
25.60 |
| Nov 1, 2007 |
25.36 |
| Oct 31, 2007 |
25.23 |
| Oct 30, 2007 |
25.08 |
| Oct 29, 2007 |
24.94 |
| Oct 26, 2007 |
24.83 |
| Oct 25, 2007 |
24.71 |
| Oct 24, 2007 |
24.57 |
| Oct 23, 2007 |
24.48 |
| Oct 22, 2007 |
24.37 |
| Oct 19, 2007 |
24.28 |
| Oct 18, 2007 |
24.18 |
| Oct 17, 2007 |
24.08 |
| Oct 16, 2007 |
23.97 |
| Oct 15, 2007 |
23.87 |
| Oct 12, 2007 |
23.74 |
| Oct 11, 2007 |
23.63 |
| Oct 10, 2007 |
23.53 |
| Oct 9, 2007 |
23.38 |
| Oct 8, 2007 |
23.21 |
| Oct 5, 2007 |
23.05 |
| Oct 4, 2007 |
22.86 |
| Oct 3, 2007 |
22.69 |
| Oct 2, 2007 |
22.51 |
| Oct 1, 2007 |
22.35 |
| Sep 28, 2007 |
22.17 |
| Sep 27, 2007 |
22.00 |
| Sep 26, 2007 |
21.84 |
| Sep 25, 2007 |
21.69 |
| Sep 24, 2007 |
21.55 |
| Sep 21, 2007 |
21.39 |
| Sep 20, 2007 |
21.23 |
| Sep 19, 2007 |
21.10 |
| Sep 18, 2007 |
20.99 |
| Sep 17, 2007 |
20.89 |
| Sep 14, 2007 |
20.79 |
| Sep 13, 2007 |
20.68 |
| Sep 12, 2007 |
20.57 |
| Sep 11, 2007 |
20.46 |
| Sep 10, 2007 |
20.35 |
| Sep 7, 2007 |
20.27 |
| Sep 6, 2007 |
20.21 |
| Sep 5, 2007 |
20.15 |
| Sep 4, 2007 |
20.10 |
| Aug 31, 2007 |
20.05 |
| Aug 30, 2007 |
20.01 |
| Aug 29, 2007 |
19.96 |
| Aug 28, 2007 |
19.93 |
| Aug 27, 2007 |
19.89 |
| Aug 24, 2007 |
19.87 |
| Aug 23, 2007 |
19.82 |
| Aug 22, 2007 |
19.78 |
| Aug 21, 2007 |
19.71 |
| Aug 20, 2007 |
19.65 |
| Aug 17, 2007 |
19.60 |
| Aug 16, 2007 |
19.54 |
| Aug 15, 2007 |
19.52 |
| Aug 14, 2007 |
19.51 |
| Aug 13, 2007 |
19.47 |
| Aug 10, 2007 |
19.43 |
| Aug 9, 2007 |
19.39 |
| Aug 8, 2007 |
19.36 |
| Aug 7, 2007 |
19.33 |
| Aug 6, 2007 |
19.29 |
| Aug 3, 2007 |
19.24 |
| Aug 2, 2007 |
19.21 |
| Aug 1, 2007 |
19.16 |
| Jul 31, 2007 |
19.11 |
| Jul 30, 2007 |
19.08 |
| Jul 27, 2007 |
19.05 |
| Jul 26, 2007 |
19.02 |
| Jul 25, 2007 |
19.01 |
| Jul 24, 2007 |
19.02 |
| Jul 23, 2007 |
19.04 |
| Jul 20, 2007 |
19.05 |
| Jul 19, 2007 |
19.07 |
| Jul 18, 2007 |
19.10 |
| Jul 17, 2007 |
19.13 |
| Jul 16, 2007 |
19.19 |
| Jul 13, 2007 |
19.26 |
| Jul 12, 2007 |
19.34 |
| Jul 11, 2007 |
19.39 |
| Jul 10, 2007 |
19.45 |
| Jul 9, 2007 |
19.48 |
| Jul 6, 2007 |
19.51 |
| Jul 5, 2007 |
19.56 |
| Jul 3, 2007 |
19.62 |
| Jul 2, 2007 |
19.68 |
| Jun 29, 2007 |
19.73 |
| Jun 28, 2007 |
19.78 |
| Jun 27, 2007 |
19.83 |
| Jun 26, 2007 |
19.89 |
| Jun 25, 2007 |
19.95 |
| Jun 22, 2007 |
20.00 |
| Jun 21, 2007 |
20.07 |
| Jun 20, 2007 |
20.15 |
| Jun 19, 2007 |
20.25 |
| Jun 18, 2007 |
20.36 |
| Jun 15, 2007 |
20.46 |
| Jun 14, 2007 |
20.56 |
| Jun 13, 2007 |
20.67 |
| Jun 12, 2007 |
20.77 |
| Jun 11, 2007 |
20.88 |
| Jun 8, 2007 |
21.00 |
| Jun 7, 2007 |
21.12 |
| Jun 6, 2007 |
21.25 |
| Jun 5, 2007 |
21.37 |
| Jun 4, 2007 |
21.50 |
| Jun 1, 2007 |
21.60 |
| May 31, 2007 |
21.71 |
| May 30, 2007 |
21.81 |
| May 29, 2007 |
21.88 |
| May 25, 2007 |
21.94 |
| May 24, 2007 |
21.99 |
| May 23, 2007 |
22.05 |
| May 22, 2007 |
22.13 |
| May 21, 2007 |
22.23 |
| May 18, 2007 |
22.32 |
| May 17, 2007 |
22.42 |
| May 16, 2007 |
22.52 |
| May 15, 2007 |
22.62 |
| May 14, 2007 |
22.71 |
| May 11, 2007 |
22.82 |
| May 10, 2007 |
22.92 |
| May 9, 2007 |
23.02 |
| May 8, 2007 |
23.11 |
| May 7, 2007 |
23.21 |
| May 4, 2007 |
23.30 |
| May 3, 2007 |
23.35 |
| May 2, 2007 |
23.39 |
| May 1, 2007 |
23.42 |
| Apr 30, 2007 |
23.46 |
| Apr 27, 2007 |
23.48 |
| Apr 26, 2007 |
23.50 |
| Apr 25, 2007 |
23.49 |
| Apr 24, 2007 |
23.47 |
| Apr 23, 2007 |
23.45 |
| Apr 20, 2007 |
23.45 |
| Apr 19, 2007 |
23.44 |
| Apr 18, 2007 |
23.44 |
| Apr 17, 2007 |
23.44 |
| Apr 16, 2007 |
23.43 |
| Apr 13, 2007 |
23.42 |
| Apr 12, 2007 |
23.43 |
| Apr 11, 2007 |
23.45 |
| Apr 10, 2007 |
23.46 |
| Apr 9, 2007 |
23.46 |
| Apr 5, 2007 |
23.44 |
| Apr 4, 2007 |
23.44 |
| Apr 3, 2007 |
23.45 |
| Apr 2, 2007 |
23.45 |
| Mar 30, 2007 |
23.42 |
| Mar 29, 2007 |
23.40 |
| Mar 28, 2007 |
23.36 |
| Mar 27, 2007 |
23.33 |
| Mar 26, 2007 |
23.28 |
| Mar 23, 2007 |
23.21 |
| Mar 22, 2007 |
23.13 |
| Mar 21, 2007 |
23.05 |
| Mar 20, 2007 |
22.96 |
| Mar 19, 2007 |
22.88 |
| Mar 16, 2007 |
22.83 |
| Mar 15, 2007 |
22.77 |
| Mar 14, 2007 |
22.72 |
| Mar 13, 2007 |
22.67 |
| Mar 12, 2007 |
22.62 |
| Mar 9, 2007 |
22.54 |
| Mar 8, 2007 |
22.48 |
| Mar 7, 2007 |
22.43 |
| Mar 6, 2007 |
22.40 |
| Mar 5, 2007 |
22.36 |
| Mar 2, 2007 |
22.32 |
| Mar 1, 2007 |
22.24 |
| Feb 28, 2007 |
22.18 |
| Feb 27, 2007 |
22.10 |
| Feb 26, 2007 |
22.03 |
| Feb 23, 2007 |
21.95 |
| Feb 22, 2007 |
21.87 |
| Feb 21, 2007 |
21.79 |
| Feb 20, 2007 |
21.72 |
| Feb 16, 2007 |
21.65 |
| Feb 15, 2007 |
21.58 |
| Feb 14, 2007 |
21.55 |
| Feb 13, 2007 |
21.55 |
| Feb 12, 2007 |
21.59 |
| Feb 9, 2007 |
21.62 |
| Feb 8, 2007 |
21.64 |
| Feb 7, 2007 |
21.65 |
| Feb 6, 2007 |
21.66 |
| Feb 5, 2007 |
21.68 |
| Feb 2, 2007 |
21.74 |
| Feb 1, 2007 |
21.83 |
| Jan 31, 2007 |
21.93 |
| Jan 30, 2007 |
22.03 |
| Jan 29, 2007 |
22.10 |
| Jan 26, 2007 |
22.12 |
| Jan 25, 2007 |
22.13 |
| Jan 24, 2007 |
22.12 |
| Jan 23, 2007 |
22.10 |
| Jan 22, 2007 |
22.09 |
| Jan 19, 2007 |
22.09 |
| Jan 18, 2007 |
22.11 |
| Jan 17, 2007 |
22.13 |
| Jan 16, 2007 |
22.13 |
| Jan 12, 2007 |
22.13 |
| Jan 11, 2007 |
22.14 |
| Jan 10, 2007 |
22.16 |
| Jan 9, 2007 |
22.20 |
| Jan 8, 2007 |
22.23 |
| Jan 5, 2007 |
22.25 |
| Jan 4, 2007 |
22.27 |
| Jan 3, 2007 |
22.30 |
| Dec 29, 2006 |
22.34 |
| Dec 28, 2006 |
22.40 |
| Dec 27, 2006 |
22.43 |
| Dec 26, 2006 |
22.47 |
| Dec 22, 2006 |
22.53 |
