eHealth (EHTH) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-2.72 |
| May 21, 2026 |
-2.78 |
| May 20, 2026 |
-2.91 |
| May 19, 2026 |
-3.06 |
| May 18, 2026 |
-3.10 |
| May 15, 2026 |
-3.03 |
| May 14, 2026 |
-3.06 |
| May 13, 2026 |
-3.19 |
| May 12, 2026 |
-3.19 |
| May 11, 2026 |
-3.16 |
| May 8, 2026 |
-3.26 |
| May 7, 2026 |
-3.21 |
| May 6, 2026 |
-3.45 |
| May 5, 2026 |
-3.40 |
| May 4, 2026 |
-3.26 |
| May 1, 2026 |
-3.52 |
| Apr 30, 2026 |
-3.55 |
| Apr 29, 2026 |
-3.40 |
| Apr 28, 2026 |
-3.28 |
| Apr 27, 2026 |
-3.03 |
| Apr 24, 2026 |
-3.26 |
| Apr 23, 2026 |
-2.97 |
| Apr 22, 2026 |
-3.10 |
| Apr 21, 2026 |
-3.16 |
| Apr 20, 2026 |
-3.17 |
| Apr 17, 2026 |
-3.17 |
| Apr 16, 2026 |
-3.10 |
| Apr 15, 2026 |
-2.76 |
| Apr 14, 2026 |
-2.48 |
| Apr 13, 2026 |
-2.55 |
| Apr 10, 2026 |
-2.28 |
| Apr 9, 2026 |
-2.28 |
| Apr 8, 2026 |
-2.38 |
| Apr 7, 2026 |
-2.48 |
| Apr 6, 2026 |
-2.31 |
| Apr 2, 2026 |
-2.17 |
| Apr 1, 2026 |
-2.21 |
| Mar 31, 2026 |
-2.22 |
| Mar 30, 2026 |
-3.94 |
| Mar 27, 2026 |
-3.88 |
| Mar 26, 2026 |
-3.97 |
| Mar 25, 2026 |
-4.18 |
| Mar 24, 2026 |
-4.55 |
| Mar 23, 2026 |
-4.55 |
| Mar 20, 2026 |
-4.48 |
| Mar 19, 2026 |
-4.52 |
| Mar 18, 2026 |
-4.64 |
| Mar 17, 2026 |
-4.58 |
| Mar 16, 2026 |
-4.85 |
| Mar 13, 2026 |
-4.73 |
| Mar 12, 2026 |
-4.58 |
| Mar 11, 2026 |
-4.68 |
| Mar 10, 2026 |
-4.91 |
| Mar 9, 2026 |
-4.52 |
| Mar 6, 2026 |
-4.97 |
| Mar 5, 2026 |
-5.12 |
| Mar 4, 2026 |
-4.97 |
| Mar 3, 2026 |
-4.73 |
| Mar 2, 2026 |
-3.76 |
| Feb 27, 2026 |
-3.94 |
| Feb 26, 2026 |
-4.03 |
| Feb 25, 2026 |
-5.73 |
| Feb 24, 2026 |
-5.27 |
| Feb 23, 2026 |
-4.64 |
| Feb 20, 2026 |
-4.48 |
| Feb 19, 2026 |
-4.52 |
| Feb 18, 2026 |
-4.70 |
| Feb 17, 2026 |
-4.79 |
| Feb 13, 2026 |
-5.15 |
| Feb 12, 2026 |
-4.97 |
| Feb 11, 2026 |
-5.45 |
| Feb 10, 2026 |
-6.00 |
| Feb 9, 2026 |
-6.27 |
| Feb 6, 2026 |
-6.73 |
| Feb 5, 2026 |
-6.88 |
| Feb 4, 2026 |
-7.76 |
| Feb 3, 2026 |
-8.03 |
| Feb 2, 2026 |
-8.39 |
| Jan 30, 2026 |
-8.58 |
| Jan 29, 2026 |
-8.67 |
| Jan 28, 2026 |
-8.76 |
| Jan 27, 2026 |
-9.21 |
| Jan 26, 2026 |
-10.24 |
| Jan 23, 2026 |
-10.52 |
| Jan 22, 2026 |
-10.70 |
| Jan 21, 2026 |
-10.55 |
| Jan 20, 2026 |
-10.85 |
| Jan 16, 2026 |
-11.09 |
| Jan 15, 2026 |
-11.64 |
| Jan 14, 2026 |
-11.42 |
| Jan 13, 2026 |
-11.55 |
| Jan 12, 2026 |
-12.12 |
| Jan 9, 2026 |
-12.12 |
| Jan 8, 2026 |
-12.45 |
| Jan 7, 2026 |
-12.33 |
| Jan 6, 2026 |
-12.76 |
| Jan 5, 2026 |
-13.18 |
| Jan 2, 2026 |
-12.91 |
| Dec 31, 2025 |
-13.94 |
| Dec 30, 2025 |
26.71 |
| Dec 29, 2025 |
25.06 |
| Dec 26, 2025 |
24.24 |
| Dec 24, 2025 |
24.41 |
| Dec 23, 2025 |
24.47 |
| Dec 22, 2025 |
26.12 |
| Dec 19, 2025 |
25.71 |
| Dec 18, 2025 |
29.88 |
| Dec 17, 2025 |
24.65 |
| Dec 16, 2025 |
25.18 |
| Dec 15, 2025 |
25.35 |
| Dec 12, 2025 |
26.47 |
| Dec 11, 2025 |
23.94 |
| Dec 10, 2025 |
22.62 |
| Dec 9, 2025 |
21.65 |
| Dec 8, 2025 |
21.59 |
| Dec 5, 2025 |
22.41 |
| Dec 4, 2025 |
24.12 |
| Dec 3, 2025 |
24.47 |
| Dec 2, 2025 |
23.71 |
| Dec 1, 2025 |
23.29 |
| Nov 28, 2025 |
24.00 |
| Nov 26, 2025 |
23.94 |
| Nov 25, 2025 |
23.29 |
| Nov 24, 2025 |
21.24 |
| Nov 21, 2025 |
20.41 |
| Nov 20, 2025 |
19.50 |
| Nov 19, 2025 |
21.18 |
| Nov 18, 2025 |
22.12 |
| Nov 17, 2025 |
22.18 |
| Nov 14, 2025 |
22.47 |
| Nov 13, 2025 |
23.35 |
| Nov 12, 2025 |
24.88 |
| Nov 11, 2025 |
24.35 |
| Nov 10, 2025 |
23.88 |
| Nov 7, 2025 |
24.00 |
| Nov 6, 2025 |
22.71 |
| Nov 5, 2025 |
29.06 |
| Nov 4, 2025 |
29.00 |
| Nov 3, 2025 |
30.47 |
| Oct 31, 2025 |
30.53 |
| Oct 30, 2025 |
29.76 |
| Oct 29, 2025 |
32.12 |
| Oct 28, 2025 |
33.24 |
| Oct 27, 2025 |
31.06 |
| Oct 24, 2025 |
31.00 |
| Oct 23, 2025 |
29.94 |
| Oct 22, 2025 |
29.71 |
| Oct 21, 2025 |
30.65 |
| Oct 20, 2025 |
30.65 |
| Oct 17, 2025 |
28.06 |
| Oct 16, 2025 |
27.12 |
| Oct 15, 2025 |
29.29 |
| Oct 14, 2025 |
27.65 |
| Oct 13, 2025 |
25.53 |
| Oct 10, 2025 |
26.06 |
| Oct 9, 2025 |
27.35 |
| Oct 8, 2025 |
28.29 |
| Oct 7, 2025 |
29.18 |
| Oct 6, 2025 |
30.94 |
| Oct 3, 2025 |
26.12 |
| Oct 2, 2025 |
25.00 |
| Oct 1, 2025 |
24.53 |
| Sep 30, 2025 |
25.35 |
| Sep 29, 2025 |
-19.80 |
| Sep 26, 2025 |
-19.70 |
| Sep 25, 2025 |
-19.45 |
| Sep 24, 2025 |
-20.70 |
| Sep 23, 2025 |
-20.60 |
| Sep 22, 2025 |
-19.85 |
| Sep 19, 2025 |
-19.85 |
| Sep 18, 2025 |
-19.80 |
| Sep 17, 2025 |
-19.25 |
| Sep 16, 2025 |
-19.75 |
| Sep 15, 2025 |
-19.60 |
| Sep 12, 2025 |
-19.95 |
| Sep 11, 2025 |
-20.30 |
| Sep 10, 2025 |
-18.85 |
| Sep 9, 2025 |
-19.50 |
| Sep 8, 2025 |
-19.55 |
| Sep 5, 2025 |
-20.45 |
| Sep 4, 2025 |
-19.75 |
| Sep 3, 2025 |
-20.60 |
| Sep 2, 2025 |
-20.30 |
| Aug 29, 2025 |
-19.35 |
| Aug 28, 2025 |
-19.45 |
| Aug 27, 2025 |
-19.45 |
| Aug 26, 2025 |
-19.20 |
| Aug 25, 2025 |
-18.95 |
| Aug 22, 2025 |
-19.20 |
| Aug 21, 2025 |
-18.00 |
| Aug 20, 2025 |
-17.20 |
| Aug 19, 2025 |
-17.40 |
| Aug 18, 2025 |
-17.80 |
| Aug 15, 2025 |
-17.15 |
| Aug 14, 2025 |
-17.15 |
| Aug 13, 2025 |
-17.95 |
| Aug 12, 2025 |
-17.30 |
| Aug 11, 2025 |
-17.15 |
| Aug 8, 2025 |
-17.25 |
| Aug 7, 2025 |
-18.40 |
| Aug 6, 2025 |
-23.80 |
| Aug 5, 2025 |
-16.35 |
| Aug 4, 2025 |
-16.30 |
| Aug 1, 2025 |
-16.05 |
| Jul 31, 2025 |
-17.00 |
| Jul 30, 2025 |
-16.75 |
| Jul 29, 2025 |
-18.15 |
| Jul 28, 2025 |
-19.60 |
| Jul 25, 2025 |
-19.20 |
| Jul 24, 2025 |
-19.00 |
| Jul 23, 2025 |
-19.95 |
| Jul 22, 2025 |
-19.75 |
| Jul 21, 2025 |
-18.65 |
| Jul 18, 2025 |
-18.50 |
| Jul 17, 2025 |
-18.90 |
| Jul 16, 2025 |
-18.75 |
| Jul 15, 2025 |
-18.70 |
| Jul 14, 2025 |
-19.50 |
| Jul 11, 2025 |
-19.45 |
| Jul 10, 2025 |
-20.70 |
| Jul 9, 2025 |
-20.80 |
| Jul 8, 2025 |
-21.05 |
| Jul 7, 2025 |
-20.70 |
| Jul 3, 2025 |
-20.80 |
| Jul 2, 2025 |
-21.30 |
| Jul 1, 2025 |
-21.75 |
| Jun 30, 2025 |
-21.75 |
| Jun 27, 2025 |
-7.60 |
| Jun 26, 2025 |
-7.70 |
| Jun 25, 2025 |
-7.64 |
| Jun 24, 2025 |
-7.89 |
| Jun 23, 2025 |
-7.25 |
| Jun 20, 2025 |
-7.27 |
| Jun 18, 2025 |
-7.40 |
| Jun 17, 2025 |
-7.38 |
| Jun 16, 2025 |
-7.64 |
| Jun 13, 2025 |
-7.42 |
| Jun 12, 2025 |
-7.69 |
| Jun 11, 2025 |
-7.96 |
| Jun 10, 2025 |
-7.53 |
| Jun 9, 2025 |
-7.55 |
| Jun 6, 2025 |
-7.82 |
| Jun 5, 2025 |
-7.71 |
| Jun 4, 2025 |
-8.00 |
| Jun 3, 2025 |
-7.95 |
| Jun 2, 2025 |
-7.87 |
| May 30, 2025 |
-7.45 |
| May 29, 2025 |
-7.91 |
| May 28, 2025 |
-7.65 |
| May 27, 2025 |
-8.00 |
| May 23, 2025 |
-7.91 |
| May 22, 2025 |
-8.15 |
| May 21, 2025 |
-8.31 |
| May 20, 2025 |
-8.58 |
| May 19, 2025 |
-8.47 |
| May 16, 2025 |
-8.04 |
| May 15, 2025 |
-8.04 |
| May 14, 2025 |
-8.24 |
| May 13, 2025 |
-9.02 |
| May 12, 2025 |
-10.15 |
| May 9, 2025 |
-9.31 |
| May 8, 2025 |
-9.76 |
| May 7, 2025 |
-10.45 |
| May 6, 2025 |
-8.51 |
| May 5, 2025 |
-8.44 |
| May 2, 2025 |
-9.44 |
| May 1, 2025 |
-10.11 |
| Apr 30, 2025 |
-10.11 |
| Apr 29, 2025 |
-10.65 |
| Apr 28, 2025 |
-11.07 |
| Apr 25, 2025 |
-11.36 |
| Apr 24, 2025 |
-11.45 |
| Apr 23, 2025 |
-10.82 |
| Apr 22, 2025 |
-10.62 |
| Apr 21, 2025 |
-10.16 |
| Apr 17, 2025 |
-10.76 |
| Apr 16, 2025 |
-10.84 |
| Apr 15, 2025 |
-11.04 |
| Apr 14, 2025 |
-11.16 |
| Apr 11, 2025 |
-10.84 |
| Apr 10, 2025 |
-10.78 |
| Apr 9, 2025 |
-11.65 |
| Apr 8, 2025 |
-10.75 |
| Apr 7, 2025 |
-10.55 |
| Apr 4, 2025 |
-10.69 |
| Apr 3, 2025 |
-11.18 |
| Apr 2, 2025 |
-12.07 |
| Apr 1, 2025 |
-12.02 |
| Mar 31, 2025 |
-12.15 |
| Mar 28, 2025 |
-5.58 |
| Mar 27, 2025 |
-5.88 |
| Mar 26, 2025 |
-5.90 |
| Mar 25, 2025 |
-6.14 |
| Mar 24, 2025 |
-6.26 |
| Mar 21, 2025 |
-6.08 |
| Mar 20, 2025 |
-6.27 |
| Mar 19, 2025 |
-6.22 |
| Mar 18, 2025 |
-6.19 |
| Mar 17, 2025 |
-6.51 |
| Mar 14, 2025 |
-6.64 |
| Mar 13, 2025 |
-6.55 |
| Mar 12, 2025 |
-7.04 |
| Mar 11, 2025 |
-6.46 |
| Mar 10, 2025 |
-6.47 |
| Mar 7, 2025 |
-6.88 |
| Mar 6, 2025 |
-7.03 |
| Mar 5, 2025 |
-7.39 |
| Mar 4, 2025 |
-7.28 |
| Mar 3, 2025 |
-7.32 |
| Feb 28, 2025 |
-7.47 |
| Feb 27, 2025 |
-7.53 |
| Feb 26, 2025 |
-8.02 |
| Feb 25, 2025 |
-7.76 |
| Feb 24, 2025 |
-7.98 |
| Feb 21, 2025 |
-8.52 |
| Feb 20, 2025 |
-8.82 |
| Feb 19, 2025 |
-9.26 |
| Feb 18, 2025 |
-9.18 |
| Feb 14, 2025 |
-9.44 |
| Feb 13, 2025 |
-8.86 |
| Feb 12, 2025 |
-8.32 |
| Feb 11, 2025 |
-8.45 |
| Feb 10, 2025 |
-8.08 |
| Feb 7, 2025 |
-8.12 |
| Feb 6, 2025 |
-8.36 |
| Feb 5, 2025 |
-8.47 |
| Feb 4, 2025 |
-8.53 |
| Feb 3, 2025 |
-8.19 |
| Jan 31, 2025 |
-8.42 |
| Jan 30, 2025 |
-8.44 |
| Jan 29, 2025 |
-8.42 |
| Jan 28, 2025 |
-8.35 |
| Jan 27, 2025 |
-8.53 |
| Jan 24, 2025 |
-8.63 |
| Jan 23, 2025 |
-9.03 |
| Jan 22, 2025 |
-8.26 |
| Jan 21, 2025 |
-8.47 |
| Jan 17, 2025 |
-8.52 |
| Jan 16, 2025 |
-8.38 |
| Jan 15, 2025 |
-8.25 |
| Jan 14, 2025 |
-7.88 |
| Jan 13, 2025 |
-7.97 |
| Jan 10, 2025 |
-8.35 |
| Jan 8, 2025 |
-8.40 |
| Jan 7, 2025 |
-8.64 |
| Jan 6, 2025 |
-8.73 |
| Jan 3, 2025 |
-8.09 |
| Jan 2, 2025 |
-7.56 |
| Dec 31, 2024 |
-7.97 |
| Dec 30, 2024 |
-3.33 |
| Dec 27, 2024 |
-3.31 |
| Dec 26, 2024 |
-3.36 |
| Dec 24, 2024 |
-3.08 |
| Dec 23, 2024 |
-3.03 |
| Dec 20, 2024 |
-3.19 |
| Dec 19, 2024 |
-3.17 |
| Dec 18, 2024 |
-3.10 |
| Dec 17, 2024 |
-2.95 |
| Dec 16, 2024 |
-2.09 |
| Dec 13, 2024 |
-2.20 |
| Dec 12, 2024 |
-2.18 |
| Dec 11, 2024 |
-2.20 |
| Dec 10, 2024 |
-2.11 |
| Dec 9, 2024 |
-2.14 |
| Dec 6, 2024 |
-2.19 |
| Dec 5, 2024 |
-2.10 |
| Dec 4, 2024 |
-2.09 |
| Dec 3, 2024 |
-2.17 |
| Dec 2, 2024 |
-2.17 |
| Nov 29, 2024 |
-2.16 |
| Nov 27, 2024 |
-2.11 |
| Nov 26, 2024 |
-2.06 |
| Nov 25, 2024 |
-2.09 |
| Nov 22, 2024 |
-1.92 |
| Nov 21, 2024 |
-1.90 |
| Nov 20, 2024 |
-1.97 |
| Nov 19, 2024 |
-1.86 |
| Nov 18, 2024 |
-1.90 |
| Nov 15, 2024 |
-1.83 |
| Nov 14, 2024 |
-1.85 |
| Nov 13, 2024 |
-1.96 |
| Nov 12, 2024 |
-2.04 |
| Nov 11, 2024 |
-2.02 |
| Nov 8, 2024 |
-2.03 |
| Nov 7, 2024 |
-2.13 |
| Nov 6, 2024 |
-1.92 |
| Nov 5, 2024 |
-1.95 |
| Nov 4, 2024 |
-1.92 |
| Nov 1, 2024 |
-1.86 |
| Oct 31, 2024 |
-1.93 |
| Oct 30, 2024 |
-1.92 |
| Oct 29, 2024 |
-1.92 |
| Oct 28, 2024 |
-1.92 |
| Oct 25, 2024 |
-1.92 |
| Oct 24, 2024 |
-1.89 |
| Oct 23, 2024 |
-1.86 |
| Oct 22, 2024 |
-1.84 |
| Oct 21, 2024 |
-1.82 |
| Oct 18, 2024 |
-1.76 |
| Oct 17, 2024 |
-1.89 |
| Oct 16, 2024 |
-1.87 |
| Oct 15, 2024 |
-1.72 |
| Oct 14, 2024 |
-1.73 |
| Oct 11, 2024 |
-1.74 |
| Oct 10, 2024 |
-1.72 |
| Oct 9, 2024 |
-1.74 |
| Oct 8, 2024 |
-1.63 |
| Oct 7, 2024 |
-1.69 |
| Oct 4, 2024 |
-1.72 |
| Oct 3, 2024 |
-1.58 |
| Oct 2, 2024 |
-1.58 |
| Oct 1, 2024 |
-1.59 |
| Sep 30, 2024 |
-1.56 |
| Sep 27, 2024 |
-1.65 |
| Sep 26, 2024 |
-1.68 |
| Sep 25, 2024 |
-1.63 |
| Sep 24, 2024 |
-1.62 |
| Sep 23, 2024 |
-1.61 |
| Sep 20, 2024 |
-1.61 |
| Sep 19, 2024 |
-1.64 |
| Sep 18, 2024 |
-1.63 |
| Sep 17, 2024 |
-1.69 |
| Sep 16, 2024 |
-1.64 |
| Sep 13, 2024 |
-1.57 |
| Sep 12, 2024 |
-1.51 |
| Sep 11, 2024 |
-1.46 |
| Sep 10, 2024 |
-1.54 |
| Sep 9, 2024 |
-1.55 |
| Sep 6, 2024 |
-1.54 |
| Sep 5, 2024 |
-1.52 |
| Sep 4, 2024 |
-1.55 |
| Sep 3, 2024 |
-1.53 |
| Aug 30, 2024 |
-1.65 |
| Aug 29, 2024 |
-1.64 |
| Aug 28, 2024 |
-1.65 |
| Aug 27, 2024 |
-1.65 |
| Aug 26, 2024 |
-1.70 |
| Aug 23, 2024 |
-1.79 |
| Aug 22, 2024 |
-1.64 |
| Aug 21, 2024 |
-1.72 |
| Aug 20, 2024 |
-1.68 |
| Aug 19, 2024 |
-1.70 |
| Aug 16, 2024 |
-1.67 |
| Aug 15, 2024 |
-1.63 |
| Aug 14, 2024 |
-1.64 |
| Aug 13, 2024 |
-1.66 |
| Aug 12, 2024 |
-1.75 |
| Aug 9, 2024 |
-1.81 |
| Aug 8, 2024 |
-1.65 |
| Aug 7, 2024 |
-1.56 |
| Aug 6, 2024 |
-1.90 |
| Aug 5, 2024 |
-1.87 |
| Aug 2, 2024 |
-1.90 |
| Aug 1, 2024 |
-2.03 |
| Jul 31, 2024 |
-2.16 |
| Jul 30, 2024 |
-2.20 |
| Jul 29, 2024 |
-2.17 |
| Jul 26, 2024 |
-2.18 |
| Jul 25, 2024 |
-2.09 |
| Jul 24, 2024 |
-2.08 |
| Jul 23, 2024 |
-2.19 |
| Jul 22, 2024 |
-1.92 |
| Jul 19, 2024 |
-1.86 |
| Jul 18, 2024 |
-1.83 |
| Jul 17, 2024 |
-1.89 |
| Jul 16, 2024 |
-1.91 |
| Jul 15, 2024 |
-1.82 |
| Jul 12, 2024 |
-1.92 |
| Jul 11, 2024 |
-1.93 |
| Jul 10, 2024 |
-1.76 |
| Jul 9, 2024 |
-1.76 |
| Jul 8, 2024 |
-1.76 |
| Jul 5, 2024 |
-1.79 |
| Jul 3, 2024 |
-1.85 |
| Jul 2, 2024 |
-1.81 |
| Jul 1, 2024 |
-1.87 |
| Jun 28, 2024 |
-1.96 |
| Jun 27, 2024 |
-2.00 |
| Jun 26, 2024 |
-2.01 |
| Jun 25, 2024 |
-1.97 |
| Jun 24, 2024 |
-1.98 |
| Jun 21, 2024 |
-1.97 |
| Jun 20, 2024 |
-1.95 |
| Jun 18, 2024 |
-2.03 |
| Jun 17, 2024 |
-2.04 |
| Jun 14, 2024 |
-2.06 |
| Jun 13, 2024 |
-2.10 |
| Jun 12, 2024 |
-2.16 |
| Jun 11, 2024 |
-2.19 |
| Jun 10, 2024 |
-2.23 |
| Jun 7, 2024 |
-2.25 |
| Jun 6, 2024 |
-2.26 |
| Jun 5, 2024 |
-2.27 |
| Jun 4, 2024 |
-2.32 |
| Jun 3, 2024 |
-2.45 |
| May 31, 2024 |
-2.56 |
| May 30, 2024 |
-2.64 |
| May 29, 2024 |
-2.54 |
| May 28, 2024 |
-2.53 |
| May 24, 2024 |
-2.41 |
| May 23, 2024 |
-2.33 |
| May 22, 2024 |
-2.37 |
| May 21, 2024 |
-2.32 |
| May 20, 2024 |
-2.26 |
| May 17, 2024 |
-2.36 |
| May 16, 2024 |
-2.38 |
| May 15, 2024 |
-2.30 |
| May 14, 2024 |
-2.29 |
| May 13, 2024 |
-2.34 |
| May 10, 2024 |
-2.23 |
| May 9, 2024 |
-2.24 |
| May 8, 2024 |
-2.32 |
| May 7, 2024 |
-2.30 |
| May 6, 2024 |
-2.06 |
| May 3, 2024 |
-2.04 |
| May 2, 2024 |
-1.99 |
| May 1, 2024 |
-1.93 |
| Apr 30, 2024 |
-1.85 |
| Apr 29, 2024 |
-1.92 |
| Apr 26, 2024 |
-1.96 |
| Apr 25, 2024 |
-1.91 |
| Apr 24, 2024 |
-1.96 |
| Apr 23, 2024 |
-1.97 |
| Apr 22, 2024 |
-1.97 |
| Apr 19, 2024 |
-1.94 |
| Apr 18, 2024 |
-2.00 |
| Apr 17, 2024 |
-1.88 |
| Apr 16, 2024 |
-1.86 |
| Apr 15, 2024 |
-1.87 |
| Apr 12, 2024 |
-2.11 |
| Apr 11, 2024 |
-2.21 |
| Apr 10, 2024 |
-2.25 |
| Apr 9, 2024 |
-2.38 |
| Apr 8, 2024 |
-2.38 |
| Apr 5, 2024 |
-2.26 |
| Apr 4, 2024 |
-2.33 |
| Apr 3, 2024 |
-2.45 |
| Apr 2, 2024 |
-2.42 |
| Apr 1, 2024 |
-2.49 |
| Mar 28, 2024 |
-2.56 |
| Mar 27, 2024 |
-2.50 |
| Mar 26, 2024 |
-2.46 |
| Mar 25, 2024 |
-2.39 |
| Mar 22, 2024 |
-2.37 |
| Mar 21, 2024 |
-2.45 |
| Mar 20, 2024 |
-2.53 |
| Mar 19, 2024 |
-2.34 |
| Mar 18, 2024 |
-2.31 |
| Mar 15, 2024 |
-2.51 |
| Mar 14, 2024 |
-2.58 |
| Mar 13, 2024 |
-2.65 |
| Mar 12, 2024 |
-2.65 |
| Mar 11, 2024 |
-2.64 |
| Mar 8, 2024 |
-2.69 |
| Mar 7, 2024 |
-2.71 |
| Mar 6, 2024 |
-2.72 |
| Mar 5, 2024 |
-2.67 |
| Mar 4, 2024 |
-2.75 |
| Mar 1, 2024 |
-2.78 |
| Feb 29, 2024 |
-2.80 |
| Feb 28, 2024 |
-2.75 |
| Feb 27, 2024 |
-2.76 |
| Feb 26, 2024 |
-2.99 |
| Feb 23, 2024 |
-2.89 |
| Feb 22, 2024 |
-2.84 |
| Feb 21, 2024 |
-2.85 |
| Feb 20, 2024 |
-2.96 |
| Feb 16, 2024 |
-2.94 |
| Feb 15, 2024 |
-2.98 |
| Feb 14, 2024 |
-2.89 |
| Feb 13, 2024 |
-2.84 |
| Feb 12, 2024 |
-3.08 |
| Feb 9, 2024 |
-2.93 |
| Feb 8, 2024 |
-2.72 |
| Feb 7, 2024 |
-2.79 |
| Feb 6, 2024 |
-2.88 |
| Feb 5, 2024 |
-2.79 |
| Feb 2, 2024 |
-3.08 |
| Feb 1, 2024 |
-3.07 |
| Jan 31, 2024 |
-2.88 |
| Jan 30, 2024 |
-2.92 |
| Jan 29, 2024 |
-3.03 |
| Jan 26, 2024 |
-2.86 |
| Jan 25, 2024 |
-2.36 |
| Jan 24, 2024 |
-2.43 |
| Jan 23, 2024 |
-2.65 |
| Jan 22, 2024 |
-2.58 |
| Jan 19, 2024 |
-2.54 |
| Jan 18, 2024 |
-2.48 |
| Jan 17, 2024 |
-2.96 |
| Jan 16, 2024 |
-2.91 |
| Jan 12, 2024 |
-3.10 |
| Jan 11, 2024 |
-3.18 |
| Jan 10, 2024 |
-3.30 |
| Jan 9, 2024 |
-3.35 |
| Jan 8, 2024 |
-3.23 |
| Jan 5, 2024 |
-3.28 |
| Jan 4, 2024 |
-3.33 |
| Jan 3, 2024 |
-3.41 |
| Jan 2, 2024 |
-3.62 |
| Dec 29, 2023 |
-2.56 |
| Dec 28, 2023 |
-2.61 |
| Dec 27, 2023 |
-2.64 |
| Dec 26, 2023 |
-2.71 |
| Dec 22, 2023 |
-2.76 |
| Dec 21, 2023 |
-2.64 |
| Dec 20, 2023 |
-2.53 |
| Dec 19, 2023 |
-2.62 |
| Dec 18, 2023 |
-2.46 |
| Dec 15, 2023 |
-2.42 |
| Dec 14, 2023 |
-2.38 |
| Dec 13, 2023 |
-2.43 |
| Dec 12, 2023 |
-2.32 |
| Dec 11, 2023 |
-2.36 |
| Dec 8, 2023 |
-2.43 |
| Dec 7, 2023 |
-2.41 |
| Dec 6, 2023 |
-2.58 |
| Dec 5, 2023 |
-2.59 |
| Dec 4, 2023 |
-2.64 |
| Dec 1, 2023 |
-2.37 |
| Nov 30, 2023 |
-2.19 |
| Nov 29, 2023 |
-2.21 |
| Nov 28, 2023 |
-2.21 |
| Nov 27, 2023 |
-2.26 |
| Nov 24, 2023 |
-2.26 |
| Nov 22, 2023 |
-2.27 |
| Nov 21, 2023 |
-2.29 |
| Nov 20, 2023 |
-2.39 |
| Nov 17, 2023 |
-2.26 |
| Nov 16, 2023 |
-2.26 |
| Nov 15, 2023 |
-2.31 |
| Nov 14, 2023 |
-2.36 |
| Nov 13, 2023 |
-2.10 |
| Nov 10, 2023 |
-2.15 |
| Nov 9, 2023 |
-2.18 |
| Nov 8, 2023 |
-2.19 |
| Nov 7, 2023 |
-2.38 |
| Nov 6, 2023 |
-2.48 |
| Nov 3, 2023 |
-2.53 |
| Nov 2, 2023 |
-2.57 |
| Nov 1, 2023 |
-2.51 |
| Oct 31, 2023 |
-2.52 |
| Oct 30, 2023 |
-2.39 |
| Oct 27, 2023 |
-2.31 |
| Oct 26, 2023 |
-2.34 |
| Oct 25, 2023 |
-2.31 |
| Oct 24, 2023 |
-2.48 |
| Oct 23, 2023 |
-2.38 |
| Oct 20, 2023 |
-2.41 |
| Oct 19, 2023 |
-2.43 |
| Oct 18, 2023 |
-2.50 |
| Oct 17, 2023 |
-2.62 |
| Oct 16, 2023 |
-2.52 |
| Oct 13, 2023 |
-2.41 |
| Oct 12, 2023 |
-2.45 |
| Oct 11, 2023 |
-2.41 |
| Oct 10, 2023 |
-2.44 |
| Oct 9, 2023 |
-2.28 |
| Oct 6, 2023 |
-2.26 |
| Oct 5, 2023 |
-2.32 |
| Oct 4, 2023 |
-2.29 |
| Oct 3, 2023 |
-2.29 |
| Oct 2, 2023 |
-2.29 |
| Sep 29, 2023 |
-2.15 |
| Sep 28, 2023 |
-2.15 |
| Sep 27, 2023 |
-2.15 |
| Sep 26, 2023 |
-2.17 |
| Sep 25, 2023 |
-2.22 |
| Sep 22, 2023 |
-2.18 |
| Sep 21, 2023 |
-2.20 |
| Sep 20, 2023 |
-2.22 |
| Sep 19, 2023 |
-1.95 |
| Sep 18, 2023 |
-1.95 |
| Sep 15, 2023 |
-2.05 |
| Sep 14, 2023 |
-2.05 |
| Sep 13, 2023 |
-2.06 |
| Sep 12, 2023 |
-2.16 |
| Sep 11, 2023 |
-2.20 |
| Sep 8, 2023 |
-2.20 |
| Sep 7, 2023 |
-2.24 |
| Sep 6, 2023 |
-2.15 |
| Sep 5, 2023 |
-2.13 |
| Sep 1, 2023 |
-2.21 |
| Aug 31, 2023 |
-2.27 |
| Aug 30, 2023 |
-2.40 |
| Aug 29, 2023 |
-2.33 |
| Aug 28, 2023 |
-2.34 |
| Aug 25, 2023 |
-2.35 |
| Aug 24, 2023 |
-2.37 |
| Aug 23, 2023 |
-2.34 |
| Aug 22, 2023 |
-2.21 |
| Aug 21, 2023 |
-2.20 |
| Aug 18, 2023 |
-2.25 |
| Aug 17, 2023 |
-2.28 |
| Aug 16, 2023 |
-2.43 |
| Aug 15, 2023 |
-2.42 |
| Aug 14, 2023 |
-2.49 |
| Aug 11, 2023 |
-2.58 |
| Aug 10, 2023 |
-2.59 |
| Aug 9, 2023 |
-2.61 |
| Aug 8, 2023 |
-2.58 |
| Aug 7, 2023 |
-2.61 |
| Aug 4, 2023 |
-2.52 |
| Aug 3, 2023 |
-2.62 |
| Aug 2, 2023 |
-2.55 |
| Aug 1, 2023 |
-2.42 |
| Jul 31, 2023 |
-2.20 |
| Jul 28, 2023 |
-2.14 |
| Jul 27, 2023 |
-2.09 |
| Jul 26, 2023 |
-2.17 |
| Jul 25, 2023 |
-2.14 |
| Jul 24, 2023 |
-2.21 |
| Jul 21, 2023 |
-2.20 |
| Jul 20, 2023 |
-2.28 |
| Jul 19, 2023 |
-2.32 |
| Jul 18, 2023 |
-2.33 |
| Jul 17, 2023 |
-2.35 |
| Jul 14, 2023 |
-2.28 |
| Jul 13, 2023 |
-2.40 |
| Jul 12, 2023 |
-2.43 |
| Jul 11, 2023 |
-2.36 |
| Jul 10, 2023 |
-2.22 |
| Jul 7, 2023 |
-2.21 |
| Jul 6, 2023 |
-2.15 |
| Jul 5, 2023 |
-2.42 |
| Jul 3, 2023 |
-2.39 |
| Jun 30, 2023 |
-2.34 |
| Jun 29, 2023 |
-2.02 |
| Jun 28, 2023 |
-2.03 |
| Jun 27, 2023 |
-2.08 |
| Jun 26, 2023 |
-2.08 |
| Jun 23, 2023 |
-2.15 |
| Jun 22, 2023 |
-2.15 |
| Jun 21, 2023 |
-2.28 |
| Jun 20, 2023 |
-2.38 |
| Jun 16, 2023 |
-2.27 |
| Jun 15, 2023 |
-2.31 |
| Jun 14, 2023 |
-2.35 |
| Jun 13, 2023 |
-2.41 |
| Jun 12, 2023 |
-2.43 |
| Jun 9, 2023 |
-2.42 |
| Jun 8, 2023 |
-2.55 |
| Jun 7, 2023 |
-2.42 |
| Jun 6, 2023 |
-2.43 |
| Jun 5, 2023 |
-2.27 |
| Jun 2, 2023 |
-2.16 |
| Jun 1, 2023 |
-1.76 |
| May 31, 2023 |
-1.71 |
| May 30, 2023 |
-1.64 |
| May 26, 2023 |
-1.71 |
| May 25, 2023 |
-1.73 |
| May 24, 2023 |
-1.79 |
| May 23, 2023 |
-1.89 |
| May 22, 2023 |
-1.92 |
| May 19, 2023 |
-2.06 |
| May 18, 2023 |
-2.07 |
| May 17, 2023 |
-2.04 |
| May 16, 2023 |
-1.80 |
| May 15, 2023 |
-1.83 |
| May 12, 2023 |
-1.85 |
| May 11, 2023 |
-1.92 |
| May 10, 2023 |
-1.97 |
| May 9, 2023 |
-1.85 |
| May 8, 2023 |
-1.71 |
| May 5, 2023 |
-1.61 |
| May 4, 2023 |
-1.50 |
| May 3, 2023 |
-1.48 |
| May 2, 2023 |
-1.57 |
| May 1, 2023 |
-1.65 |
| Apr 28, 2023 |
-1.53 |
| Apr 27, 2023 |
-1.57 |
| Apr 26, 2023 |
-1.45 |
| Apr 25, 2023 |
-1.72 |
| Apr 24, 2023 |
-2.16 |
| Apr 21, 2023 |
-2.19 |
| Apr 20, 2023 |
-2.23 |
| Apr 19, 2023 |
-2.27 |
| Apr 18, 2023 |
-2.26 |
| Apr 17, 2023 |
-2.23 |
| Apr 14, 2023 |
-2.16 |
| Apr 13, 2023 |
-2.36 |
| Apr 12, 2023 |
-2.25 |
| Apr 11, 2023 |
-2.42 |
| Apr 10, 2023 |
-2.35 |
| Apr 6, 2023 |
-2.29 |
| Apr 5, 2023 |
-2.32 |
| Apr 4, 2023 |
-2.37 |
| Apr 3, 2023 |
-2.37 |
| Mar 31, 2023 |
-2.39 |
| Mar 30, 2023 |
-2.13 |
| Mar 29, 2023 |
-2.10 |
| Mar 28, 2023 |
-1.89 |
| Mar 27, 2023 |
-1.91 |
| Mar 24, 2023 |
-1.81 |
| Mar 23, 2023 |
-1.81 |
| Mar 22, 2023 |
-1.88 |
| Mar 21, 2023 |
-1.84 |
| Mar 20, 2023 |
-1.79 |
| Mar 17, 2023 |
-1.82 |
| Mar 16, 2023 |
-1.84 |
| Mar 15, 2023 |
-1.86 |
| Mar 14, 2023 |
-1.92 |
| Mar 13, 2023 |
-1.84 |
| Mar 10, 2023 |
-1.86 |
| Mar 9, 2023 |
-1.95 |
| Mar 8, 2023 |
-2.21 |
| Mar 7, 2023 |
-2.30 |
| Mar 6, 2023 |
-2.20 |
| Mar 3, 2023 |
-2.07 |
| Mar 2, 2023 |
-1.96 |
| Mar 1, 2023 |
-1.85 |
| Feb 28, 2023 |
-1.69 |
| Feb 27, 2023 |
-2.02 |
| Feb 24, 2023 |
-2.03 |
| Feb 23, 2023 |
-2.09 |
| Feb 22, 2023 |
-2.09 |
| Feb 21, 2023 |
-2.01 |
| Feb 17, 2023 |
-2.11 |
| Feb 16, 2023 |
-2.24 |
| Feb 15, 2023 |
-2.31 |
| Feb 14, 2023 |
-2.12 |
| Feb 13, 2023 |
-2.07 |
| Feb 10, 2023 |
-2.07 |
| Feb 9, 2023 |
-2.03 |
| Feb 8, 2023 |
-1.94 |
| Feb 7, 2023 |
-1.97 |
| Feb 6, 2023 |
-1.78 |
| Feb 3, 2023 |
-1.70 |
| Feb 2, 2023 |
-1.83 |
| Feb 1, 2023 |
-1.92 |
| Jan 31, 2023 |
-1.90 |
| Jan 30, 2023 |
-1.84 |
| Jan 27, 2023 |
-1.80 |
| Jan 26, 2023 |
-1.63 |
| Jan 25, 2023 |
-1.64 |
| Jan 24, 2023 |
-1.24 |
| Jan 23, 2023 |
-1.27 |
| Jan 20, 2023 |
-1.24 |
| Jan 19, 2023 |
-1.22 |
| Jan 18, 2023 |
-1.39 |
| Jan 17, 2023 |
-1.59 |
| Jan 13, 2023 |
-1.49 |
| Jan 12, 2023 |
-1.43 |
| Jan 11, 2023 |
-1.53 |
| Jan 10, 2023 |
-1.50 |
| Jan 9, 2023 |
-1.44 |
| Jan 6, 2023 |
-1.29 |
| Jan 5, 2023 |
-1.16 |
| Jan 4, 2023 |
-1.08 |
| Jan 3, 2023 |
-1.11 |
| Dec 30, 2022 |
-0.77 |
| Dec 29, 2022 |
-0.77 |
| Dec 28, 2022 |
-0.72 |
| Dec 27, 2022 |
-0.72 |
| Dec 23, 2022 |
-0.70 |
| Dec 22, 2022 |
-0.77 |
| Dec 21, 2022 |
-0.82 |
| Dec 20, 2022 |
-0.79 |
| Dec 19, 2022 |
-0.76 |
| Dec 16, 2022 |
-0.83 |
| Dec 15, 2022 |
-0.76 |
| Dec 14, 2022 |
-0.74 |
| Dec 13, 2022 |
-0.71 |
| Dec 12, 2022 |
-0.67 |
| Dec 9, 2022 |
-0.68 |
| Dec 8, 2022 |
-0.73 |
| Dec 7, 2022 |
-0.71 |
| Dec 6, 2022 |
-0.66 |
| Dec 5, 2022 |
-0.74 |
| Dec 2, 2022 |
-0.84 |
| Dec 1, 2022 |
-0.70 |
| Nov 30, 2022 |
-0.57 |
| Nov 29, 2022 |
-0.55 |
| Nov 28, 2022 |
-0.54 |
| Nov 25, 2022 |
-0.49 |
| Nov 23, 2022 |
-0.47 |
| Nov 22, 2022 |
-0.49 |
| Nov 21, 2022 |
-0.50 |
| Nov 18, 2022 |
-0.52 |
| Nov 17, 2022 |
-0.53 |
| Nov 16, 2022 |
-0.54 |
| Nov 15, 2022 |
-0.50 |
| Nov 14, 2022 |
-0.56 |
| Nov 11, 2022 |
-0.61 |
| Nov 10, 2022 |
-0.64 |
| Nov 9, 2022 |
-0.64 |
| Nov 8, 2022 |
-0.60 |
| Nov 7, 2022 |
-0.51 |
| Nov 4, 2022 |
-0.48 |
| Nov 3, 2022 |
-0.45 |
| Nov 2, 2022 |
-0.43 |
| Nov 1, 2022 |
-0.43 |
| Oct 31, 2022 |
-0.43 |
| Oct 28, 2022 |
-0.45 |
| Oct 27, 2022 |
-0.44 |
| Oct 26, 2022 |
-0.47 |
| Oct 25, 2022 |
-0.46 |
| Oct 24, 2022 |
-0.45 |
| Oct 21, 2022 |
-0.46 |
| Oct 20, 2022 |
-0.47 |
| Oct 19, 2022 |
-0.48 |
| Oct 18, 2022 |
-0.52 |
| Oct 17, 2022 |
-0.49 |
| Oct 14, 2022 |
-0.49 |
| Oct 13, 2022 |
-0.51 |
| Oct 12, 2022 |
-0.52 |
| Oct 11, 2022 |
-0.54 |
| Oct 10, 2022 |
-0.50 |
| Oct 7, 2022 |
-0.53 |
| Oct 6, 2022 |
-0.57 |
| Oct 5, 2022 |
-0.62 |
| Oct 4, 2022 |
-0.67 |
| Oct 3, 2022 |
-0.65 |
| Sep 30, 2022 |
-0.62 |
| Sep 29, 2022 |
-0.59 |
| Sep 28, 2022 |
-0.63 |
| Sep 27, 2022 |
-0.63 |
| Sep 26, 2022 |
-0.62 |
| Sep 23, 2022 |
-0.69 |
| Sep 22, 2022 |
-0.72 |
| Sep 21, 2022 |
-0.80 |
| Sep 20, 2022 |
-0.82 |
| Sep 19, 2022 |
-0.76 |
| Sep 16, 2022 |
-0.80 |
| Sep 15, 2022 |
-0.76 |
| Sep 14, 2022 |
-0.68 |
| Sep 13, 2022 |
-0.73 |
| Sep 12, 2022 |
-0.76 |
| Sep 9, 2022 |
-0.76 |
| Sep 8, 2022 |
-0.78 |
| Sep 7, 2022 |
-0.77 |
| Sep 6, 2022 |
-0.71 |
| Sep 2, 2022 |
-0.83 |
| Sep 1, 2022 |
-0.87 |
| Aug 31, 2022 |
-0.94 |
| Aug 30, 2022 |
-0.96 |
| Aug 29, 2022 |
-1.00 |
| Aug 26, 2022 |
-1.09 |
| Aug 25, 2022 |
-1.13 |
| Aug 24, 2022 |
-1.13 |
| Aug 23, 2022 |
-1.11 |
| Aug 22, 2022 |
-1.12 |
| Aug 19, 2022 |
-1.17 |
| Aug 18, 2022 |
-1.26 |
| Aug 17, 2022 |
-1.27 |
| Aug 16, 2022 |
-1.30 |
| Aug 15, 2022 |
-1.36 |
| Aug 12, 2022 |
-1.33 |
| Aug 11, 2022 |
-1.16 |
| Aug 10, 2022 |
-1.15 |
| Aug 9, 2022 |
-1.11 |
| Aug 8, 2022 |
-1.22 |
| Aug 5, 2022 |
-1.14 |
| Aug 4, 2022 |
-1.15 |
| Aug 3, 2022 |
-1.17 |
| Aug 2, 2022 |
-1.09 |
| Aug 1, 2022 |
-1.06 |
| Jul 29, 2022 |
-1.09 |
| Jul 28, 2022 |
-1.15 |
| Jul 27, 2022 |
-1.15 |
| Jul 26, 2022 |
-1.10 |
| Jul 25, 2022 |
-1.13 |
| Jul 22, 2022 |
-1.10 |
| Jul 21, 2022 |
-1.16 |
| Jul 20, 2022 |
-1.16 |
| Jul 19, 2022 |
-1.15 |
| Jul 18, 2022 |
-1.12 |
| Jul 15, 2022 |
-1.14 |
| Jul 14, 2022 |
-1.11 |
| Jul 13, 2022 |
-1.15 |
| Jul 12, 2022 |
-1.26 |
| Jul 11, 2022 |
-1.18 |
| Jul 8, 2022 |
-1.28 |
| Jul 7, 2022 |
-1.34 |
| Jul 6, 2022 |
-1.31 |
| Jul 5, 2022 |
-1.39 |
| Jul 1, 2022 |
-1.41 |
| Jun 30, 2022 |
-1.37 |
| Jun 29, 2022 |
-1.61 |
| Jun 28, 2022 |
-1.74 |
| Jun 27, 2022 |
-1.78 |
| Jun 24, 2022 |
-1.78 |
| Jun 23, 2022 |
-1.68 |
| Jun 22, 2022 |
-1.62 |
| Jun 21, 2022 |
-1.58 |
| Jun 17, 2022 |
-1.52 |
| Jun 16, 2022 |
-1.50 |
| Jun 15, 2022 |
-1.60 |
| Jun 14, 2022 |
-1.53 |
| Jun 13, 2022 |
-1.55 |
| Jun 10, 2022 |
-1.74 |
| Jun 9, 2022 |
-1.80 |
| Jun 8, 2022 |
-1.86 |
| Jun 7, 2022 |
-1.88 |
| Jun 6, 2022 |
-1.88 |
| Jun 3, 2022 |
-1.75 |
| Jun 2, 2022 |
-1.84 |
| Jun 1, 2022 |
-1.72 |
| May 31, 2022 |
-1.74 |
| May 27, 2022 |
-1.82 |
| May 26, 2022 |
-1.75 |
| May 25, 2022 |
-1.70 |
| May 24, 2022 |
-1.64 |
| May 23, 2022 |
-1.66 |
| May 20, 2022 |
-1.67 |
| May 19, 2022 |
-1.78 |
| May 18, 2022 |
-1.74 |
| May 17, 2022 |
-1.85 |
| May 16, 2022 |
-1.86 |
| May 13, 2022 |
-1.99 |
| May 12, 2022 |
-1.82 |
| May 11, 2022 |
-1.74 |
| May 10, 2022 |
-1.76 |
| May 9, 2022 |
-1.96 |
| May 6, 2022 |
-1.84 |
| May 5, 2022 |
-1.85 |
| May 4, 2022 |
-1.72 |
| May 3, 2022 |
-1.38 |
| May 2, 2022 |
-1.40 |
| Apr 29, 2022 |
-1.34 |
| Apr 28, 2022 |
-1.45 |
| Apr 27, 2022 |
-1.38 |
| Apr 26, 2022 |
-1.44 |
| Apr 25, 2022 |
-1.49 |
| Apr 22, 2022 |
-1.41 |
| Apr 21, 2022 |
-1.40 |
| Apr 20, 2022 |
-1.44 |
| Apr 19, 2022 |
-1.50 |
| Apr 18, 2022 |
-1.50 |
| Apr 14, 2022 |
-1.56 |
| Apr 13, 2022 |
-1.65 |
| Apr 12, 2022 |
-1.66 |
| Apr 11, 2022 |
-1.71 |
| Apr 8, 2022 |
-1.79 |
| Apr 7, 2022 |
-1.87 |
| Apr 6, 2022 |
-1.89 |
| Apr 5, 2022 |
-1.96 |
| Apr 4, 2022 |
-2.08 |
| Apr 1, 2022 |
-2.01 |
| Mar 31, 2022 |
-2.06 |
| Mar 30, 2022 |
-2.77 |
| Mar 29, 2022 |
-2.88 |
| Mar 28, 2022 |
-2.75 |
| Mar 25, 2022 |
-2.71 |
| Mar 24, 2022 |
-2.77 |
| Mar 23, 2022 |
-2.84 |
| Mar 22, 2022 |
-2.91 |
| Mar 21, 2022 |
-2.79 |
| Mar 18, 2022 |
-2.94 |
| Mar 17, 2022 |
-2.89 |
| Mar 16, 2022 |
-2.76 |
| Mar 15, 2022 |
-2.29 |
| Mar 14, 2022 |
-2.18 |
| Mar 11, 2022 |
-2.28 |
| Mar 10, 2022 |
-2.47 |
| Mar 9, 2022 |
-2.52 |
| Mar 8, 2022 |
-2.54 |
| Mar 7, 2022 |
-2.61 |
| Mar 4, 2022 |
-2.57 |
| Mar 3, 2022 |
-2.57 |
| Mar 2, 2022 |
-2.88 |
| Mar 1, 2022 |
-2.95 |
| Feb 28, 2022 |
-3.45 |
| Feb 25, 2022 |
-3.40 |
| Feb 24, 2022 |
-3.43 |
| Feb 23, 2022 |
-2.92 |
| Feb 22, 2022 |
-3.01 |
| Feb 18, 2022 |
-3.23 |
| Feb 17, 2022 |
-3.28 |
| Feb 16, 2022 |
-3.39 |
| Feb 15, 2022 |
-3.51 |
| Feb 14, 2022 |
-3.40 |
| Feb 11, 2022 |
-3.52 |
| Feb 10, 2022 |
-3.65 |
| Feb 9, 2022 |
-3.94 |
| Feb 8, 2022 |
-4.02 |
| Feb 7, 2022 |
-4.09 |
| Feb 4, 2022 |
-4.22 |
| Feb 3, 2022 |
-4.15 |
| Feb 2, 2022 |
-4.57 |
| Feb 1, 2022 |
-4.81 |
| Jan 31, 2022 |
-4.86 |
| Jan 28, 2022 |
-4.79 |
| Jan 27, 2022 |
-4.68 |
| Jan 26, 2022 |
-4.69 |
| Jan 25, 2022 |
-4.86 |
| Jan 24, 2022 |
-5.02 |
| Jan 21, 2022 |
-4.92 |
| Jan 20, 2022 |
-5.17 |
| Jan 19, 2022 |
-4.98 |
| Jan 18, 2022 |
-5.10 |
| Jan 14, 2022 |
-5.60 |
| Jan 13, 2022 |
-5.77 |
| Jan 12, 2022 |
-5.70 |
| Jan 11, 2022 |
-5.72 |
| Jan 10, 2022 |
-5.83 |
| Jan 7, 2022 |
-5.41 |
| Jan 6, 2022 |
-4.91 |
| Jan 5, 2022 |
-5.66 |
| Jan 4, 2022 |
-6.10 |
| Jan 3, 2022 |
-5.97 |
| Dec 31, 2021 |
-5.67 |
| Dec 30, 2021 |
-35.08 |
| Dec 29, 2021 |
-34.75 |
| Dec 28, 2021 |
-35.26 |
| Dec 27, 2021 |
-35.33 |
| Dec 23, 2021 |
-36.78 |
| Dec 22, 2021 |
-36.64 |
| Dec 21, 2021 |
-36.41 |
| Dec 20, 2021 |
-35.45 |
| Dec 17, 2021 |
-36.00 |
| Dec 16, 2021 |
-33.08 |
| Dec 15, 2021 |
-33.92 |
| Dec 14, 2021 |
-34.30 |
| Dec 13, 2021 |
-34.12 |
| Dec 10, 2021 |
-35.12 |
| Dec 9, 2021 |
-34.42 |
| Dec 8, 2021 |
-35.85 |
| Dec 7, 2021 |
-35.32 |
| Dec 6, 2021 |
-35.33 |
| Dec 3, 2021 |
-32.63 |
| Dec 2, 2021 |
-33.52 |
| Dec 1, 2021 |
-28.95 |
| Nov 30, 2021 |
-30.25 |
| Nov 29, 2021 |
-30.36 |
| Nov 26, 2021 |
-31.59 |
| Nov 24, 2021 |
-32.48 |
| Nov 23, 2021 |
-30.70 |
| Nov 22, 2021 |
-32.33 |
| Nov 19, 2021 |
-33.34 |
| Nov 18, 2021 |
-33.89 |
| Nov 17, 2021 |
-35.75 |
| Nov 16, 2021 |
-38.15 |
| Nov 15, 2021 |
-37.63 |
| Nov 12, 2021 |
-38.36 |
| Nov 11, 2021 |
-40.07 |
| Nov 10, 2021 |
-41.84 |
| Nov 9, 2021 |
-41.05 |
| Nov 8, 2021 |
-41.18 |
| Nov 5, 2021 |
-55.34 |
| Nov 4, 2021 |
-61.85 |
| Nov 3, 2021 |
-63.64 |
| Nov 2, 2021 |
-62.60 |
| Nov 1, 2021 |
-62.70 |
| Oct 29, 2021 |
-60.75 |
| Oct 28, 2021 |
-63.16 |
| Oct 27, 2021 |
-60.07 |
| Oct 26, 2021 |
-61.85 |
| Oct 25, 2021 |
-60.27 |
| Oct 22, 2021 |
-61.15 |
| Oct 21, 2021 |
-63.11 |
| Oct 20, 2021 |
-62.56 |
| Oct 19, 2021 |
-63.78 |
| Oct 18, 2021 |
-62.32 |
| Oct 15, 2021 |
-62.37 |
| Oct 14, 2021 |
-63.44 |
| Oct 13, 2021 |
-62.56 |
| Oct 12, 2021 |
-60.75 |
| Oct 11, 2021 |
-61.81 |
| Oct 8, 2021 |
-60.77 |
| Oct 7, 2021 |
-59.63 |
| Oct 6, 2021 |
-56.21 |
| Oct 5, 2021 |
-55.71 |
| Oct 4, 2021 |
-55.18 |
| Oct 1, 2021 |
-56.73 |
| Sep 30, 2021 |
-55.48 |
| Sep 29, 2021 |
42.56 |
| Sep 28, 2021 |
42.51 |
| Sep 27, 2021 |
42.87 |
| Sep 24, 2021 |
40.54 |
| Sep 23, 2021 |
37.81 |
| Sep 22, 2021 |
38.60 |
| Sep 21, 2021 |
38.95 |
| Sep 20, 2021 |
38.27 |
| Sep 17, 2021 |
39.46 |
| Sep 16, 2021 |
38.73 |
| Sep 15, 2021 |
39.43 |
| Sep 14, 2021 |
39.79 |
| Sep 13, 2021 |
40.46 |
| Sep 10, 2021 |
39.27 |
| Sep 9, 2021 |
39.63 |
| Sep 8, 2021 |
39.69 |
| Sep 7, 2021 |
40.00 |
| Sep 3, 2021 |
41.84 |
| Sep 2, 2021 |
41.20 |
| Sep 1, 2021 |
41.22 |
| Aug 31, 2021 |
40.26 |
| Aug 30, 2021 |
40.18 |
| Aug 27, 2021 |
41.07 |
| Aug 26, 2021 |
38.76 |
| Aug 25, 2021 |
42.51 |
| Aug 24, 2021 |
42.89 |
| Aug 23, 2021 |
41.73 |
| Aug 20, 2021 |
41.55 |
| Aug 19, 2021 |
41.56 |
| Aug 18, 2021 |
43.36 |
| Aug 17, 2021 |
45.35 |
| Aug 16, 2021 |
46.07 |
| Aug 13, 2021 |
45.14 |
| Aug 12, 2021 |
45.74 |
| Aug 11, 2021 |
49.28 |
| Aug 10, 2021 |
50.67 |
| Aug 9, 2021 |
51.68 |
| Aug 6, 2021 |
53.28 |
| Aug 5, 2021 |
51.08 |
| Aug 4, 2021 |
52.39 |
| Aug 3, 2021 |
52.22 |
| Aug 2, 2021 |
54.59 |
| Jul 30, 2021 |
54.18 |
| Jul 29, 2021 |
58.35 |
| Jul 28, 2021 |
57.56 |
| Jul 27, 2021 |
56.61 |
| Jul 26, 2021 |
57.77 |
| Jul 23, 2021 |
61.50 |
| Jul 22, 2021 |
60.82 |
| Jul 21, 2021 |
60.56 |
| Jul 20, 2021 |
59.68 |
| Jul 19, 2021 |
59.01 |
| Jul 16, 2021 |
60.72 |
| Jul 15, 2021 |
60.75 |
| Jul 14, 2021 |
61.42 |
| Jul 13, 2021 |
61.52 |
| Jul 12, 2021 |
61.70 |
| Jul 9, 2021 |
59.75 |
| Jul 8, 2021 |
59.48 |
| Jul 7, 2021 |
58.32 |
| Jul 6, 2021 |
58.72 |
| Jul 2, 2021 |
60.42 |
| Jul 1, 2021 |
61.97 |
| Jun 30, 2021 |
60.83 |
| Jun 29, 2021 |
35.63 |
| Jun 28, 2021 |
36.02 |
| Jun 25, 2021 |
37.00 |
| Jun 24, 2021 |
35.96 |
| Jun 23, 2021 |
36.38 |
| Jun 22, 2021 |
36.44 |
| Jun 21, 2021 |
36.50 |
| Jun 18, 2021 |
36.15 |
| Jun 17, 2021 |
36.09 |
| Jun 16, 2021 |
36.12 |
| Jun 15, 2021 |
37.57 |
| Jun 14, 2021 |
36.94 |
| Jun 11, 2021 |
36.86 |
| Jun 10, 2021 |
36.46 |
| Jun 9, 2021 |
36.91 |
| Jun 8, 2021 |
36.62 |
| Jun 7, 2021 |
36.57 |
| Jun 4, 2021 |
36.60 |
| Jun 3, 2021 |
36.95 |
| Jun 2, 2021 |
38.70 |
| Jun 1, 2021 |
38.55 |
| May 28, 2021 |
38.61 |
| May 27, 2021 |
38.73 |
| May 26, 2021 |
38.49 |
| May 25, 2021 |
37.98 |
| May 24, 2021 |
38.69 |
| May 21, 2021 |
38.55 |
| May 20, 2021 |
38.77 |
| May 19, 2021 |
38.36 |
| May 18, 2021 |
37.56 |
| May 17, 2021 |
37.15 |
| May 14, 2021 |
37.14 |
| May 13, 2021 |
37.66 |
| May 12, 2021 |
36.33 |
| May 11, 2021 |
37.90 |
| May 10, 2021 |
37.75 |
| May 7, 2021 |
40.80 |
| May 6, 2021 |
38.98 |
| May 5, 2021 |
39.46 |
| May 4, 2021 |
39.95 |
| May 3, 2021 |
39.75 |
| Apr 30, 2021 |
41.86 |
| Apr 29, 2021 |
41.51 |
| Apr 28, 2021 |
42.15 |
| Apr 27, 2021 |
41.73 |
| Apr 26, 2021 |
40.96 |
| Apr 23, 2021 |
39.81 |
| Apr 22, 2021 |
39.42 |
| Apr 21, 2021 |
40.47 |
| Apr 20, 2021 |
39.83 |
| Apr 19, 2021 |
40.73 |
| Apr 16, 2021 |
41.51 |
| Apr 15, 2021 |
41.42 |
| Apr 14, 2021 |
41.46 |
| Apr 13, 2021 |
42.76 |
| Apr 12, 2021 |
42.27 |
| Apr 9, 2021 |
43.59 |
| Apr 8, 2021 |
43.39 |
| Apr 7, 2021 |
42.07 |
| Apr 6, 2021 |
43.15 |
| Apr 5, 2021 |
42.83 |
| Apr 1, 2021 |
43.86 |
| Mar 31, 2021 |
43.04 |
| Mar 30, 2021 |
40.75 |
| Mar 29, 2021 |
40.60 |
| Mar 26, 2021 |
39.57 |
| Mar 25, 2021 |
38.54 |
| Mar 24, 2021 |
37.91 |
| Mar 23, 2021 |
38.21 |
| Mar 22, 2021 |
38.47 |
| Mar 19, 2021 |
36.73 |
| Mar 18, 2021 |
35.16 |
| Mar 17, 2021 |
36.12 |
| Mar 16, 2021 |
36.16 |
| Mar 15, 2021 |
36.73 |
| Mar 12, 2021 |
36.30 |
| Mar 11, 2021 |
34.40 |
| Mar 10, 2021 |
31.59 |
| Mar 9, 2021 |
30.40 |
| Mar 8, 2021 |
28.83 |
| Mar 5, 2021 |
29.94 |
| Mar 4, 2021 |
29.42 |
| Mar 3, 2021 |
31.47 |
| Mar 2, 2021 |
31.76 |
| Mar 1, 2021 |
33.01 |
| Feb 26, 2021 |
33.57 |
| Feb 25, 2021 |
33.48 |
| Feb 24, 2021 |
34.54 |
| Feb 23, 2021 |
32.81 |
| Feb 22, 2021 |
33.31 |
| Feb 19, 2021 |
32.59 |
| Feb 18, 2021 |
30.66 |
| Feb 17, 2021 |
30.77 |
| Feb 16, 2021 |
30.36 |
| Feb 12, 2021 |
30.98 |
| Feb 11, 2021 |
31.92 |
| Feb 10, 2021 |
33.16 |
| Feb 9, 2021 |
33.18 |
| Feb 8, 2021 |
32.41 |
| Feb 5, 2021 |
32.62 |
| Feb 4, 2021 |
31.64 |
| Feb 3, 2021 |
29.11 |
| Feb 2, 2021 |
28.06 |
| Feb 1, 2021 |
27.86 |
| Jan 29, 2021 |
27.03 |
| Jan 28, 2021 |
44.18 |
| Jan 27, 2021 |
47.82 |
| Jan 26, 2021 |
48.07 |
| Jan 25, 2021 |
46.88 |
| Jan 22, 2021 |
45.05 |
| Jan 21, 2021 |
46.00 |
| Jan 20, 2021 |
44.03 |
| Jan 19, 2021 |
40.64 |
| Jan 15, 2021 |
40.15 |
| Jan 14, 2021 |
39.81 |
| Jan 13, 2021 |
39.76 |
| Jan 12, 2021 |
39.92 |
| Jan 11, 2021 |
39.75 |
| Jan 8, 2021 |
39.55 |
| Jan 7, 2021 |
39.66 |
| Jan 6, 2021 |
39.54 |
| Jan 5, 2021 |
39.64 |
| Jan 4, 2021 |
39.23 |
| Dec 31, 2020 |
39.89 |
| Dec 30, 2020 |
21.96 |
| Dec 29, 2020 |
22.21 |
| Dec 28, 2020 |
22.46 |
| Dec 24, 2020 |
23.09 |
| Dec 23, 2020 |
22.83 |
| Dec 22, 2020 |
22.49 |
| Dec 21, 2020 |
22.66 |
| Dec 18, 2020 |
22.34 |
| Dec 17, 2020 |
22.70 |
| Dec 16, 2020 |
22.50 |
| Dec 15, 2020 |
22.69 |
| Dec 14, 2020 |
22.10 |
| Dec 11, 2020 |
22.18 |
| Dec 10, 2020 |
22.67 |
| Dec 9, 2020 |
22.86 |
| Dec 8, 2020 |
23.87 |
| Dec 7, 2020 |
23.36 |
| Dec 4, 2020 |
24.07 |
| Dec 3, 2020 |
23.79 |
| Dec 2, 2020 |
23.68 |
| Dec 1, 2020 |
22.40 |
| Nov 30, 2020 |
23.75 |
| Nov 27, 2020 |
25.34 |
| Nov 25, 2020 |
24.22 |
| Nov 24, 2020 |
23.68 |
| Nov 23, 2020 |
23.50 |
| Nov 20, 2020 |
23.31 |
| Nov 19, 2020 |
23.31 |
| Nov 18, 2020 |
22.77 |
| Nov 17, 2020 |
22.97 |
| Nov 16, 2020 |
23.12 |
| Nov 13, 2020 |
22.29 |
| Nov 12, 2020 |
22.03 |
| Nov 11, 2020 |
22.89 |
| Nov 10, 2020 |
23.08 |
| Nov 9, 2020 |
23.08 |
| Nov 6, 2020 |
23.22 |
| Nov 5, 2020 |
23.15 |
| Nov 4, 2020 |
23.10 |
| Nov 3, 2020 |
21.59 |
| Nov 2, 2020 |
20.71 |
| Oct 30, 2020 |
20.97 |
| Oct 29, 2020 |
21.47 |
| Oct 28, 2020 |
23.18 |
| Oct 27, 2020 |
23.44 |
| Oct 26, 2020 |
22.73 |
| Oct 23, 2020 |
23.79 |
| Oct 22, 2020 |
25.63 |
| Oct 21, 2020 |
25.53 |
| Oct 20, 2020 |
26.17 |
| Oct 19, 2020 |
25.84 |
| Oct 16, 2020 |
25.57 |
| Oct 15, 2020 |
25.68 |
| Oct 14, 2020 |
25.36 |
| Oct 13, 2020 |
25.67 |
| Oct 12, 2020 |
26.09 |
| Oct 9, 2020 |
26.89 |
| Oct 8, 2020 |
26.78 |
| Oct 7, 2020 |
26.84 |
| Oct 6, 2020 |
26.73 |
| Oct 5, 2020 |
29.16 |
| Oct 2, 2020 |
27.71 |
| Oct 1, 2020 |
26.67 |
| Sep 30, 2020 |
24.69 |
| Sep 29, 2020 |
23.21 |
| Sep 28, 2020 |
22.76 |
| Sep 25, 2020 |
22.87 |
| Sep 24, 2020 |
21.48 |
| Sep 23, 2020 |
22.08 |
| Sep 22, 2020 |
23.07 |
| Sep 21, 2020 |
23.49 |
| Sep 18, 2020 |
24.10 |
| Sep 17, 2020 |
23.87 |
| Sep 16, 2020 |
23.25 |
| Sep 15, 2020 |
23.05 |
| Sep 14, 2020 |
23.07 |
| Sep 11, 2020 |
21.88 |
| Sep 10, 2020 |
21.75 |
| Sep 9, 2020 |
20.72 |
| Sep 8, 2020 |
20.22 |
| Sep 4, 2020 |
19.48 |
| Sep 3, 2020 |
20.24 |
| Sep 2, 2020 |
20.61 |
| Sep 1, 2020 |
19.39 |
| Aug 31, 2020 |
19.24 |
| Aug 28, 2020 |
19.48 |
| Aug 27, 2020 |
18.84 |
| Aug 26, 2020 |
19.15 |
| Aug 25, 2020 |
19.70 |
| Aug 24, 2020 |
20.05 |
| Aug 21, 2020 |
20.91 |
| Aug 20, 2020 |
21.29 |
| Aug 19, 2020 |
21.72 |
| Aug 18, 2020 |
23.26 |
| Aug 17, 2020 |
22.86 |
| Aug 14, 2020 |
22.65 |
| Aug 13, 2020 |
23.14 |
| Aug 12, 2020 |
22.72 |
| Aug 11, 2020 |
23.46 |
| Aug 10, 2020 |
23.33 |
| Aug 7, 2020 |
24.23 |
| Aug 6, 2020 |
23.30 |
| Aug 5, 2020 |
21.89 |
| Aug 4, 2020 |
21.62 |
| Aug 3, 2020 |
20.61 |
| Jul 31, 2020 |
21.08 |
| Jul 30, 2020 |
22.03 |
| Jul 29, 2020 |
21.30 |
| Jul 28, 2020 |
22.11 |
| Jul 27, 2020 |
23.25 |
| Jul 24, 2020 |
24.14 |
| Jul 23, 2020 |
34.76 |
| Jul 22, 2020 |
35.02 |
| Jul 21, 2020 |
34.06 |
| Jul 20, 2020 |
34.10 |
| Jul 17, 2020 |
32.58 |
| Jul 16, 2020 |
32.11 |
| Jul 15, 2020 |
32.95 |
| Jul 14, 2020 |
34.76 |
| Jul 13, 2020 |
33.53 |
| Jul 10, 2020 |
33.84 |
| Jul 9, 2020 |
32.83 |
| Jul 8, 2020 |
32.07 |
| Jul 7, 2020 |
32.39 |
| Jul 6, 2020 |
31.86 |
| Jul 2, 2020 |
31.61 |
| Jul 1, 2020 |
31.08 |
| Jun 30, 2020 |
29.95 |
| Jun 29, 2020 |
30.15 |
| Jun 26, 2020 |
28.89 |
| Jun 25, 2020 |
31.82 |
| Jun 24, 2020 |
32.87 |
| Jun 23, 2020 |
35.01 |
| Jun 22, 2020 |
33.94 |
| Jun 19, 2020 |
34.45 |
| Jun 18, 2020 |
34.17 |
| Jun 17, 2020 |
34.19 |
| Jun 16, 2020 |
34.87 |
| Jun 15, 2020 |
34.79 |
| Jun 12, 2020 |
33.35 |
| Jun 11, 2020 |
33.99 |
| Jun 10, 2020 |
34.69 |
| Jun 9, 2020 |
34.84 |
| Jun 8, 2020 |
33.80 |
| Jun 5, 2020 |
37.37 |
| Jun 4, 2020 |
36.63 |
| Jun 3, 2020 |
40.74 |
| Jun 2, 2020 |
41.68 |
| Jun 1, 2020 |
41.27 |
| May 29, 2020 |
41.27 |
| May 28, 2020 |
40.43 |
| May 27, 2020 |
38.35 |
| May 26, 2020 |
40.19 |
| May 22, 2020 |
42.30 |
| May 21, 2020 |
42.29 |
| May 20, 2020 |
40.56 |
| May 19, 2020 |
39.34 |
| May 18, 2020 |
40.12 |
| May 15, 2020 |
37.27 |
| May 14, 2020 |
36.22 |
| May 13, 2020 |
37.56 |
| May 12, 2020 |
38.53 |
| May 11, 2020 |
39.38 |
| May 8, 2020 |
36.77 |
| May 7, 2020 |
36.72 |
| May 6, 2020 |
34.53 |
| May 5, 2020 |
34.22 |
| May 4, 2020 |
32.68 |
| May 1, 2020 |
33.68 |
| Apr 30, 2020 |
33.77 |
| Apr 29, 2020 |
34.53 |
| Apr 28, 2020 |
34.94 |
| Apr 27, 2020 |
33.42 |
| Apr 24, 2020 |
34.59 |
| Apr 23, 2020 |
39.95 |
| Apr 22, 2020 |
37.62 |
| Apr 21, 2020 |
37.82 |
| Apr 20, 2020 |
40.28 |
| Apr 17, 2020 |
40.46 |
| Apr 16, 2020 |
39.56 |
| Apr 15, 2020 |
37.72 |
| Apr 14, 2020 |
38.22 |
| Apr 13, 2020 |
35.39 |
| Apr 9, 2020 |
36.40 |
| Apr 8, 2020 |
32.66 |
| Apr 7, 2020 |
36.99 |
| Apr 6, 2020 |
41.32 |
| Apr 3, 2020 |
40.57 |
| Apr 2, 2020 |
42.40 |
| Apr 1, 2020 |
42.29 |
| Mar 31, 2020 |
44.56 |
| Mar 30, 2020 |
51.08 |
| Mar 27, 2020 |
48.42 |
| Mar 26, 2020 |
50.08 |
| Mar 25, 2020 |
46.85 |
| Mar 24, 2020 |
45.07 |
| Mar 23, 2020 |
39.10 |
| Mar 20, 2020 |
36.96 |
| Mar 19, 2020 |
37.24 |
| Mar 18, 2020 |
36.33 |
| Mar 17, 2020 |
39.23 |
| Mar 16, 2020 |
35.70 |
| Mar 13, 2020 |
44.15 |
| Mar 12, 2020 |
42.63 |
| Mar 11, 2020 |
45.72 |
| Mar 10, 2020 |
48.21 |
| Mar 9, 2020 |
47.04 |
| Mar 6, 2020 |
48.36 |
| Mar 5, 2020 |
52.13 |
| Mar 4, 2020 |
52.55 |
| Mar 3, 2020 |
43.13 |
| Mar 2, 2020 |
44.56 |
| Feb 28, 2020 |
42.21 |
| Feb 27, 2020 |
39.63 |
| Feb 26, 2020 |
40.20 |
| Feb 25, 2020 |
41.06 |
| Feb 24, 2020 |
42.68 |
| Feb 21, 2020 |
47.31 |
| Feb 20, 2020 |
46.47 |
| Feb 19, 2020 |
47.57 |
| Feb 18, 2020 |
45.81 |
| Feb 14, 2020 |
44.67 |
| Feb 13, 2020 |
43.67 |
| Feb 12, 2020 |
42.62 |
| Feb 11, 2020 |
41.46 |
| Feb 10, 2020 |
41.59 |
| Feb 7, 2020 |
40.90 |
| Feb 6, 2020 |
41.72 |
| Feb 5, 2020 |
40.82 |
| Feb 4, 2020 |
38.79 |
| Feb 3, 2020 |
38.47 |
| Jan 31, 2020 |
37.83 |
| Jan 30, 2020 |
40.65 |
| Jan 29, 2020 |
42.63 |
| Jan 28, 2020 |
43.67 |
| Jan 27, 2020 |
43.87 |
| Jan 24, 2020 |
44.34 |
| Jan 23, 2020 |
34.94 |
| Jan 22, 2020 |
35.83 |
| Jan 21, 2020 |
35.48 |
| Jan 17, 2020 |
34.82 |
| Jan 16, 2020 |
33.34 |
| Jan 15, 2020 |
32.04 |
| Jan 14, 2020 |
30.83 |
| Jan 13, 2020 |
31.67 |
| Jan 10, 2020 |
33.32 |
| Jan 9, 2020 |
33.96 |
| Jan 8, 2020 |
34.63 |
| Jan 7, 2020 |
34.47 |
| Jan 6, 2020 |
35.61 |
| Jan 3, 2020 |
34.79 |
| Jan 2, 2020 |
35.22 |
| Dec 31, 2019 |
34.56 |
| Dec 30, 2019 |
266.08 |
| Dec 27, 2019 |
262.33 |
| Dec 26, 2019 |
266.42 |
| Dec 24, 2019 |
264.03 |
| Dec 23, 2019 |
263.61 |
| Dec 20, 2019 |
267.97 |
| Dec 19, 2019 |
263.39 |
| Dec 18, 2019 |
258.31 |
| Dec 17, 2019 |
271.50 |
| Dec 16, 2019 |
273.03 |
| Dec 13, 2019 |
263.92 |
| Dec 12, 2019 |
260.25 |
| Dec 11, 2019 |
257.92 |
| Dec 10, 2019 |
257.36 |
| Dec 9, 2019 |
253.39 |
| Dec 6, 2019 |
250.67 |
| Dec 5, 2019 |
250.03 |
| Dec 4, 2019 |
254.58 |
| Dec 3, 2019 |
253.17 |
| Dec 2, 2019 |
252.19 |
| Nov 29, 2019 |
256.28 |
| Nov 27, 2019 |
250.33 |
| Nov 26, 2019 |
249.94 |
| Nov 25, 2019 |
241.06 |
| Nov 22, 2019 |
232.28 |
| Nov 21, 2019 |
231.19 |
| Nov 20, 2019 |
228.81 |
| Nov 19, 2019 |
228.08 |
| Nov 18, 2019 |
229.69 |
| Nov 15, 2019 |
222.36 |
| Nov 14, 2019 |
211.50 |
| Nov 13, 2019 |
211.72 |
| Nov 12, 2019 |
209.00 |
| Nov 11, 2019 |
219.33 |
| Nov 8, 2019 |
218.19 |
| Nov 7, 2019 |
208.44 |
| Nov 6, 2019 |
210.64 |
| Nov 5, 2019 |
201.83 |
| Nov 4, 2019 |
199.97 |
| Nov 1, 2019 |
203.17 |
| Oct 31, 2019 |
191.78 |
| Oct 30, 2019 |
188.28 |
| Oct 29, 2019 |
184.75 |
| Oct 28, 2019 |
181.64 |
| Oct 25, 2019 |
167.14 |
| Oct 24, 2019 |
178.06 |
| Oct 23, 2019 |
166.78 |
| Oct 22, 2019 |
167.81 |
| Oct 21, 2019 |
167.81 |
| Oct 18, 2019 |
165.81 |
| Oct 17, 2019 |
162.94 |
| Oct 16, 2019 |
156.03 |
| Oct 15, 2019 |
156.36 |
| Oct 14, 2019 |
147.54 |
| Oct 11, 2019 |
155.50 |
| Oct 10, 2019 |
151.39 |
| Oct 9, 2019 |
155.67 |
| Oct 8, 2019 |
152.56 |
| Oct 7, 2019 |
164.14 |
| Oct 4, 2019 |
173.28 |
| Oct 3, 2019 |
175.22 |
| Oct 2, 2019 |
169.00 |
| Oct 1, 2019 |
177.22 |
| Sep 30, 2019 |
185.53 |
| Sep 27, 2019 |
191.22 |
| Sep 26, 2019 |
208.36 |
| Sep 25, 2019 |
208.47 |
| Sep 24, 2019 |
214.17 |
| Sep 23, 2019 |
224.25 |
| Sep 20, 2019 |
218.31 |
| Sep 19, 2019 |
228.25 |
| Sep 18, 2019 |
225.58 |
| Sep 17, 2019 |
223.14 |
| Sep 16, 2019 |
214.78 |
| Sep 13, 2019 |
209.97 |
| Sep 12, 2019 |
210.08 |
| Sep 11, 2019 |
204.53 |
| Sep 10, 2019 |
200.39 |
| Sep 9, 2019 |
201.58 |
| Sep 6, 2019 |
225.17 |
| Sep 5, 2019 |
222.11 |
| Sep 4, 2019 |
216.67 |
| Sep 3, 2019 |
217.75 |
| Aug 30, 2019 |
231.42 |
| Aug 29, 2019 |
247.67 |
| Aug 28, 2019 |
256.06 |
| Aug 27, 2019 |
257.64 |
| Aug 26, 2019 |
270.53 |
| Aug 23, 2019 |
266.50 |
| Aug 22, 2019 |
282.33 |
| Aug 21, 2019 |
282.64 |
| Aug 20, 2019 |
285.89 |
| Aug 19, 2019 |
293.83 |
| Aug 16, 2019 |
290.89 |
| Aug 15, 2019 |
289.94 |
| Aug 14, 2019 |
290.67 |
| Aug 13, 2019 |
305.42 |
| Aug 12, 2019 |
298.39 |
| Aug 9, 2019 |
303.64 |
| Aug 8, 2019 |
306.44 |
| Aug 7, 2019 |
297.56 |
| Aug 6, 2019 |
289.11 |
| Aug 5, 2019 |
279.17 |
| Aug 2, 2019 |
281.44 |
| Aug 1, 2019 |
284.39 |
| Jul 31, 2019 |
288.19 |
| Jul 30, 2019 |
293.06 |
| Jul 29, 2019 |
294.00 |
| Jul 26, 2019 |
301.11 |
| Jul 25, 2019 |
237.44 |
| Jul 24, 2019 |
241.25 |
| Jul 23, 2019 |
240.67 |
| Jul 22, 2019 |
243.03 |
| Jul 19, 2019 |
241.22 |
| Jul 18, 2019 |
243.28 |
| Jul 17, 2019 |
242.44 |
| Jul 16, 2019 |
244.39 |
| Jul 15, 2019 |
248.56 |
| Jul 12, 2019 |
248.22 |
| Jul 11, 2019 |
259.64 |
| Jul 10, 2019 |
259.75 |
| Jul 9, 2019 |
255.67 |
| Jul 8, 2019 |
245.19 |
| Jul 5, 2019 |
242.47 |
| Jul 3, 2019 |
240.47 |
| Jul 2, 2019 |
239.31 |
| Jul 1, 2019 |
246.06 |
| Jun 28, 2019 |
-4,305.00 |
| Jun 27, 2019 |
-4,110.50 |
| Jun 26, 2019 |
-3,871.00 |
| Jun 25, 2019 |
-3,927.50 |
| Jun 24, 2019 |
-3,981.00 |
| Jun 21, 2019 |
-4,107.50 |
| Jun 20, 2019 |
-4,002.50 |
| Jun 19, 2019 |
-3,963.00 |
| Jun 18, 2019 |
-3,753.00 |
| Jun 17, 2019 |
-3,668.00 |
| Jun 14, 2019 |
-3,704.50 |
| Jun 13, 2019 |
-3,669.00 |
| Jun 12, 2019 |
-3,549.50 |
| Jun 11, 2019 |
-3,489.50 |
| Jun 10, 2019 |
-3,695.50 |
| Jun 7, 2019 |
-3,671.50 |
| Jun 6, 2019 |
-3,662.50 |
| Jun 5, 2019 |
-3,698.00 |
| Jun 4, 2019 |
-3,554.00 |
| Jun 3, 2019 |
-3,471.50 |
| May 31, 2019 |
-3,528.00 |
| May 30, 2019 |
-3,573.00 |
| May 29, 2019 |
-3,284.50 |
| May 28, 2019 |
-3,322.50 |
| May 24, 2019 |
-3,231.50 |
| May 23, 2019 |
-3,165.00 |
| May 22, 2019 |
-3,276.50 |
| May 21, 2019 |
-3,234.00 |
| May 20, 2019 |
-3,102.50 |
| May 17, 2019 |
-3,015.50 |
| May 16, 2019 |
-3,224.50 |
| May 15, 2019 |
-3,251.00 |
| May 14, 2019 |
-3,055.50 |
| May 13, 2019 |
-2,929.50 |
| May 10, 2019 |
-3,078.50 |
| May 9, 2019 |
-3,104.50 |
| May 8, 2019 |
-3,122.00 |
| May 7, 2019 |
-3,237.50 |
| May 6, 2019 |
-3,259.50 |
| May 3, 2019 |
-3,094.50 |
| May 2, 2019 |
-2,927.00 |
| May 1, 2019 |
-2,791.50 |
| Apr 30, 2019 |
-3,037.00 |
| Apr 29, 2019 |
-3,248.00 |
| Apr 26, 2019 |
-3,212.50 |
| Apr 25, 2019 |
-3,108.00 |
| Apr 24, 2019 |
-3,098.00 |
| Apr 23, 2019 |
-3,007.50 |
| Apr 22, 2019 |
-2,871.50 |
| Apr 18, 2019 |
-2,738.00 |
| Apr 17, 2019 |
-2,720.50 |
| Apr 16, 2019 |
-3,271.50 |
| Apr 15, 2019 |
-3,316.50 |
| Apr 12, 2019 |
-3,309.00 |
| Apr 11, 2019 |
-3,504.00 |
| Apr 10, 2019 |
-3,371.00 |
| Apr 9, 2019 |
-3,278.50 |
| Apr 8, 2019 |
-3,350.00 |
| Apr 5, 2019 |
-3,404.50 |
| Apr 4, 2019 |
-3,215.50 |
| Apr 3, 2019 |
-3,072.50 |
| Apr 2, 2019 |
-3,091.50 |
| Apr 1, 2019 |
-3,098.00 |
| Mar 29, 2019 |
-1,558.50 |
| Mar 28, 2019 |
-1,543.25 |
| Mar 27, 2019 |
-1,508.50 |
| Mar 26, 2019 |
-1,540.25 |
| Mar 25, 2019 |
-1,564.00 |
| Mar 22, 2019 |
-1,565.25 |
| Mar 21, 2019 |
-1,574.75 |
| Mar 20, 2019 |
-1,422.50 |
| Mar 19, 2019 |
-1,417.00 |
| Mar 18, 2019 |
-1,466.25 |
| Mar 15, 2019 |
-1,483.00 |
| Mar 14, 2019 |
-1,413.25 |
| Mar 13, 2019 |
-1,433.25 |
| Mar 12, 2019 |
-1,479.50 |
| Mar 11, 2019 |
-1,451.00 |
| Mar 8, 2019 |
-1,411.00 |
| Mar 7, 2019 |
-1,395.00 |
| Mar 6, 2019 |
-1,450.25 |
| Mar 5, 2019 |
-1,464.25 |
| Mar 4, 2019 |
-1,437.75 |
| Mar 1, 2019 |
-1,472.25 |
| Feb 28, 2019 |
-1,335.25 |
| Feb 27, 2019 |
-1,379.00 |
| Feb 26, 2019 |
-1,408.50 |
| Feb 25, 2019 |
-1,406.25 |
| Feb 22, 2019 |
-1,586.50 |
| Feb 21, 2019 |
-1,637.50 |
| Feb 20, 2019 |
-1,645.50 |
| Feb 19, 2019 |
-1,589.25 |
| Feb 15, 2019 |
-1,530.00 |
| Feb 14, 2019 |
-1,528.50 |
| Feb 13, 2019 |
-1,518.00 |
| Feb 12, 2019 |
-1,515.25 |
| Feb 11, 2019 |
-1,473.75 |
| Feb 8, 2019 |
-1,478.75 |
| Feb 7, 2019 |
-1,491.25 |
| Feb 6, 2019 |
-1,465.00 |
| Feb 5, 2019 |
-1,506.50 |
| Feb 4, 2019 |
-1,586.25 |
| Feb 1, 2019 |
-1,536.50 |
| Jan 31, 2019 |
-1,529.00 |
| Jan 30, 2019 |
-1,476.50 |
| Jan 29, 2019 |
-1,404.00 |
| Jan 28, 2019 |
-1,386.00 |
| Jan 25, 2019 |
-1,382.50 |
| Jan 24, 2019 |
-1,365.25 |
| Jan 23, 2019 |
-1,283.00 |
| Jan 22, 2019 |
-1,136.50 |
| Jan 18, 2019 |
-1,156.25 |
| Jan 17, 2019 |
-1,119.50 |
| Jan 16, 2019 |
-1,122.50 |
| Jan 15, 2019 |
-1,095.00 |
| Jan 14, 2019 |
-1,057.50 |
| Jan 11, 2019 |
-1,018.50 |
| Jan 10, 2019 |
-1,021.25 |
| Jan 9, 2019 |
-1,018.50 |
| Jan 8, 2019 |
-1,032.00 |
| Jan 7, 2019 |
-975.00 |
| Jan 4, 2019 |
-943.00 |
| Jan 3, 2019 |
-904.75 |
| Jan 2, 2019 |
-954.50 |
| Dec 31, 2018 |
-960.50 |
| Dec 28, 2018 |
262.14 |
| Dec 27, 2018 |
263.43 |
| Dec 26, 2018 |
268.29 |
| Dec 24, 2018 |
261.00 |
| Dec 21, 2018 |
259.50 |
| Dec 20, 2018 |
262.79 |
| Dec 19, 2018 |
246.57 |
| Dec 18, 2018 |
245.71 |
| Dec 17, 2018 |
247.57 |
| Dec 14, 2018 |
252.36 |
| Dec 13, 2018 |
252.93 |
| Dec 12, 2018 |
262.14 |
| Dec 11, 2018 |
266.07 |
| Dec 10, 2018 |
264.71 |
| Dec 7, 2018 |
268.43 |
| Dec 6, 2018 |
275.21 |
| Dec 4, 2018 |
271.43 |
| Dec 3, 2018 |
286.57 |
| Nov 30, 2018 |
275.14 |
| Nov 29, 2018 |
266.14 |
| Nov 28, 2018 |
264.79 |
| Nov 27, 2018 |
242.79 |
| Nov 26, 2018 |
246.79 |
| Nov 23, 2018 |
251.14 |
| Nov 21, 2018 |
252.50 |
| Nov 20, 2018 |
241.29 |
| Nov 19, 2018 |
245.71 |
| Nov 16, 2018 |
251.79 |
| Nov 15, 2018 |
241.14 |
| Nov 14, 2018 |
230.00 |
| Nov 13, 2018 |
242.86 |
| Nov 12, 2018 |
244.07 |
| Nov 9, 2018 |
248.43 |
| Nov 8, 2018 |
253.86 |
| Nov 7, 2018 |
250.21 |
| Nov 6, 2018 |
240.93 |
| Nov 5, 2018 |
238.50 |
| Nov 2, 2018 |
245.36 |
| Nov 1, 2018 |
243.29 |
| Oct 31, 2018 |
245.43 |
| Oct 30, 2018 |
235.21 |
| Oct 29, 2018 |
243.29 |
| Oct 26, 2018 |
231.00 |
| Oct 25, 2018 |
202.71 |
| Oct 24, 2018 |
204.14 |
| Oct 23, 2018 |
213.79 |
| Oct 22, 2018 |
216.14 |
| Oct 19, 2018 |
218.14 |
| Oct 18, 2018 |
219.43 |
| Oct 17, 2018 |
216.79 |
| Oct 16, 2018 |
212.71 |
| Oct 15, 2018 |
200.79 |
| Oct 12, 2018 |
199.93 |
| Oct 11, 2018 |
198.00 |
| Oct 10, 2018 |
203.86 |
| Oct 9, 2018 |
220.07 |
| Oct 8, 2018 |
213.00 |
| Oct 5, 2018 |
216.50 |
| Oct 4, 2018 |
210.29 |
| Oct 3, 2018 |
202.57 |
| Oct 2, 2018 |
198.21 |
| Oct 1, 2018 |
205.79 |
| Sep 28, 2018 |
57.67 |
| Sep 27, 2018 |
57.67 |
| Sep 26, 2018 |
57.00 |
| Sep 25, 2018 |
57.69 |
| Sep 24, 2018 |
56.96 |
| Sep 21, 2018 |
56.37 |
| Sep 20, 2018 |
55.82 |
| Sep 19, 2018 |
57.12 |
| Sep 18, 2018 |
58.37 |
| Sep 17, 2018 |
57.55 |
| Sep 14, 2018 |
58.59 |
| Sep 13, 2018 |
54.76 |
| Sep 12, 2018 |
55.31 |
| Sep 11, 2018 |
56.31 |
| Sep 10, 2018 |
55.57 |
| Sep 7, 2018 |
56.96 |
| Sep 6, 2018 |
53.45 |
| Sep 5, 2018 |
54.43 |
| Sep 4, 2018 |
57.55 |
| Aug 31, 2018 |
59.57 |
| Aug 30, 2018 |
59.98 |
| Aug 29, 2018 |
59.88 |
| Aug 28, 2018 |
61.88 |
| Aug 27, 2018 |
60.06 |
| Aug 24, 2018 |
61.08 |
| Aug 23, 2018 |
60.29 |
| Aug 22, 2018 |
60.63 |
| Aug 21, 2018 |
61.45 |
| Aug 20, 2018 |
60.45 |
| Aug 17, 2018 |
61.29 |
| Aug 16, 2018 |
63.27 |
| Aug 15, 2018 |
59.27 |
| Aug 14, 2018 |
57.22 |
| Aug 13, 2018 |
56.53 |
| Aug 10, 2018 |
51.65 |
| Aug 9, 2018 |
50.39 |
| Aug 8, 2018 |
50.69 |
| Aug 7, 2018 |
50.61 |
| Aug 6, 2018 |
51.16 |
| Aug 3, 2018 |
52.57 |
| Aug 2, 2018 |
52.96 |
| Aug 1, 2018 |
52.94 |
| Jul 31, 2018 |
48.45 |
| Jul 30, 2018 |
46.88 |
| Jul 27, 2018 |
47.27 |
| Jul 26, 2018 |
46.94 |
| Jul 25, 2018 |
49.02 |
| Jul 24, 2018 |
49.55 |
| Jul 23, 2018 |
49.12 |
| Jul 20, 2018 |
48.98 |
| Jul 19, 2018 |
49.67 |
| Jul 18, 2018 |
49.71 |
| Jul 17, 2018 |
48.96 |
| Jul 16, 2018 |
49.18 |
| Jul 13, 2018 |
49.65 |
| Jul 12, 2018 |
49.57 |
| Jul 11, 2018 |
49.65 |
| Jul 10, 2018 |
49.02 |
| Jul 9, 2018 |
49.96 |
| Jul 6, 2018 |
47.80 |
| Jul 5, 2018 |
48.10 |
| Jul 3, 2018 |
47.49 |
| Jul 2, 2018 |
47.41 |
| Jun 29, 2018 |
21.25 |
| Jun 28, 2018 |
20.99 |
| Jun 27, 2018 |
21.73 |
| Jun 26, 2018 |
22.31 |
| Jun 25, 2018 |
22.09 |
| Jun 22, 2018 |
22.88 |
| Jun 21, 2018 |
22.39 |
| Jun 20, 2018 |
22.08 |
| Jun 19, 2018 |
22.34 |
| Jun 18, 2018 |
22.74 |
| Jun 15, 2018 |
22.40 |
| Jun 14, 2018 |
21.98 |
| Jun 13, 2018 |
22.06 |
| Jun 12, 2018 |
21.90 |
| Jun 11, 2018 |
21.59 |
| Jun 8, 2018 |
21.54 |
| Jun 7, 2018 |
21.25 |
| Jun 6, 2018 |
21.82 |
| Jun 5, 2018 |
21.85 |
| Jun 4, 2018 |
21.04 |
| Jun 1, 2018 |
20.65 |
| May 31, 2018 |
20.49 |
| May 30, 2018 |
19.75 |
| May 29, 2018 |
18.94 |
| May 25, 2018 |
19.74 |
| May 24, 2018 |
19.45 |
| May 23, 2018 |
20.39 |
| May 22, 2018 |
19.59 |
| May 21, 2018 |
19.30 |
| May 18, 2018 |
19.00 |
| May 17, 2018 |
18.12 |
| May 16, 2018 |
18.15 |
| May 15, 2018 |
17.88 |
| May 14, 2018 |
17.83 |
| May 11, 2018 |
17.83 |
| May 10, 2018 |
18.08 |
| May 9, 2018 |
17.85 |
| May 8, 2018 |
17.72 |
| May 7, 2018 |
17.74 |
| May 4, 2018 |
17.58 |
| May 3, 2018 |
17.60 |
| May 2, 2018 |
17.88 |
| May 1, 2018 |
18.21 |
| Apr 30, 2018 |
18.12 |
| Apr 27, 2018 |
17.56 |
| Apr 26, 2018 |
15.45 |
| Apr 25, 2018 |
14.97 |
| Apr 24, 2018 |
15.05 |
| Apr 23, 2018 |
14.86 |
| Apr 20, 2018 |
15.01 |
| Apr 19, 2018 |
15.14 |
| Apr 18, 2018 |
14.89 |
| Apr 17, 2018 |
15.09 |
| Apr 16, 2018 |
15.06 |
| Apr 13, 2018 |
14.95 |
| Apr 12, 2018 |
14.77 |
| Apr 11, 2018 |
14.73 |
| Apr 10, 2018 |
14.73 |
| Apr 9, 2018 |
14.58 |
| Apr 6, 2018 |
14.79 |
| Apr 5, 2018 |
14.88 |
| Apr 4, 2018 |
15.22 |
| Apr 3, 2018 |
15.35 |
| Apr 2, 2018 |
13.92 |
| Mar 29, 2018 |
10.52 |
| Mar 28, 2018 |
10.63 |
| Mar 27, 2018 |
10.51 |
| Mar 26, 2018 |
10.73 |
| Mar 23, 2018 |
10.56 |
| Mar 22, 2018 |
10.96 |
| Mar 21, 2018 |
11.01 |
| Mar 20, 2018 |
10.96 |
| Mar 19, 2018 |
11.26 |
| Mar 16, 2018 |
11.32 |
| Mar 15, 2018 |
11.38 |
| Mar 14, 2018 |
11.73 |
| Mar 13, 2018 |
11.74 |
| Mar 12, 2018 |
11.57 |
| Mar 9, 2018 |
11.85 |
| Mar 8, 2018 |
11.55 |
| Mar 7, 2018 |
11.85 |
| Mar 6, 2018 |
11.49 |
| Mar 5, 2018 |
10.67 |
| Mar 2, 2018 |
10.04 |
| Mar 1, 2018 |
11.96 |
| Feb 28, 2018 |
11.98 |
| Feb 27, 2018 |
12.31 |
| Feb 26, 2018 |
12.12 |
| Feb 23, 2018 |
12.09 |
| Feb 22, 2018 |
12.14 |
| Feb 21, 2018 |
12.12 |
| Feb 20, 2018 |
12.15 |
| Feb 16, 2018 |
11.96 |
| Feb 15, 2018 |
12.12 |
| Feb 14, 2018 |
12.11 |
| Feb 13, 2018 |
11.82 |
| Feb 12, 2018 |
11.77 |
| Feb 9, 2018 |
11.71 |
| Feb 8, 2018 |
11.58 |
| Feb 7, 2018 |
11.74 |
| Feb 6, 2018 |
11.80 |
| Feb 5, 2018 |
11.91 |
| Feb 2, 2018 |
11.88 |
| Feb 1, 2018 |
12.21 |
| Jan 31, 2018 |
12.88 |
| Jan 30, 2018 |
13.14 |
| Jan 29, 2018 |
13.82 |
| Jan 26, 2018 |
14.09 |
| Jan 25, 2018 |
14.12 |
| Jan 24, 2018 |
13.74 |
| Jan 23, 2018 |
13.92 |
| Jan 22, 2018 |
13.96 |
| Jan 19, 2018 |
13.73 |
| Jan 18, 2018 |
13.54 |
| Jan 17, 2018 |
13.63 |
| Jan 16, 2018 |
12.87 |
| Jan 12, 2018 |
12.91 |
| Jan 11, 2018 |
12.99 |
| Jan 10, 2018 |
12.54 |
| Jan 9, 2018 |
12.59 |
| Jan 8, 2018 |
12.69 |
| Jan 5, 2018 |
12.71 |
| Jan 4, 2018 |
12.30 |
| Jan 3, 2018 |
12.16 |
| Jan 2, 2018 |
12.12 |
| Dec 29, 2017 |
-16.54 |
| Dec 28, 2017 |
-16.54 |
| Dec 27, 2017 |
-16.78 |
| Dec 26, 2017 |
-16.83 |
| Dec 22, 2017 |
-16.96 |
| Dec 21, 2017 |
-16.91 |
| Dec 20, 2017 |
-16.99 |
| Dec 19, 2017 |
-17.16 |
| Dec 18, 2017 |
-17.01 |
| Dec 15, 2017 |
-16.94 |
| Dec 14, 2017 |
-16.93 |
| Dec 13, 2017 |
-16.98 |
| Dec 12, 2017 |
-16.94 |
| Dec 11, 2017 |
-17.00 |
| Dec 8, 2017 |
-18.08 |
| Dec 7, 2017 |
-18.92 |
| Dec 6, 2017 |
-18.64 |
| Dec 5, 2017 |
-19.99 |
| Dec 4, 2017 |
-21.13 |
| Dec 1, 2017 |
-21.98 |
| Nov 30, 2017 |
-21.85 |
| Nov 29, 2017 |
-21.50 |
| Nov 28, 2017 |
-22.05 |
| Nov 27, 2017 |
-21.34 |
| Nov 24, 2017 |
-21.70 |
| Nov 22, 2017 |
-21.63 |
| Nov 21, 2017 |
-21.60 |
| Nov 20, 2017 |
-21.77 |
| Nov 17, 2017 |
-22.24 |
| Nov 16, 2017 |
-22.87 |
| Nov 15, 2017 |
-23.07 |
| Nov 14, 2017 |
-22.92 |
| Nov 13, 2017 |
-22.94 |
| Nov 10, 2017 |
-23.38 |
| Nov 9, 2017 |
-23.65 |
| Nov 8, 2017 |
-23.80 |
| Nov 7, 2017 |
-23.96 |
| Nov 6, 2017 |
-24.41 |
| Nov 3, 2017 |
-26.19 |
| Nov 2, 2017 |
-26.57 |
| Nov 1, 2017 |
-26.50 |
| Oct 31, 2017 |
-24.17 |
| Oct 30, 2017 |
-23.71 |
| Oct 27, 2017 |
-22.45 |
| Oct 26, 2017 |
-20.88 |
| Oct 25, 2017 |
-20.97 |
| Oct 24, 2017 |
-21.90 |
| Oct 23, 2017 |
-21.85 |
| Oct 20, 2017 |
-21.83 |
| Oct 19, 2017 |
-22.24 |
| Oct 18, 2017 |
-22.80 |
| Oct 17, 2017 |
-22.66 |
| Oct 16, 2017 |
-23.24 |
| Oct 13, 2017 |
-22.95 |
| Oct 12, 2017 |
-22.99 |
| Oct 11, 2017 |
-22.74 |
| Oct 10, 2017 |
-22.60 |
| Oct 9, 2017 |
-22.83 |
| Oct 6, 2017 |
-23.68 |
| Oct 5, 2017 |
-23.71 |
| Oct 4, 2017 |
-24.23 |
| Oct 3, 2017 |
-23.30 |
| Oct 2, 2017 |
-23.26 |
| Sep 29, 2017 |
-19.27 |
| Sep 28, 2017 |
-19.65 |
| Sep 27, 2017 |
-19.29 |
| Sep 26, 2017 |
-18.87 |
| Sep 25, 2017 |
-18.80 |
| Sep 22, 2017 |
-18.98 |
| Sep 21, 2017 |
-18.98 |
| Sep 20, 2017 |
-18.92 |
| Sep 19, 2017 |
-18.79 |
| Sep 18, 2017 |
-19.06 |
| Sep 15, 2017 |
-18.56 |
| Sep 14, 2017 |
-18.65 |
| Sep 13, 2017 |
-18.75 |
| Sep 12, 2017 |
-19.05 |
| Sep 11, 2017 |
-19.66 |
| Sep 8, 2017 |
-19.84 |
| Sep 7, 2017 |
-19.57 |
| Sep 6, 2017 |
-19.59 |
| Sep 5, 2017 |
-19.96 |
| Sep 1, 2017 |
-20.10 |
| Aug 31, 2017 |
-19.58 |
| Aug 30, 2017 |
-19.03 |
| Aug 29, 2017 |
-18.23 |
| Aug 28, 2017 |
-18.77 |
| Aug 25, 2017 |
-18.44 |
| Aug 24, 2017 |
-15.51 |
| Aug 23, 2017 |
-15.33 |
| Aug 22, 2017 |
-14.74 |
| Aug 21, 2017 |
-14.36 |
| Aug 18, 2017 |
-14.31 |
| Aug 17, 2017 |
-14.30 |
| Aug 16, 2017 |
-14.64 |
| Aug 15, 2017 |
-14.33 |
| Aug 14, 2017 |
-14.48 |
| Aug 11, 2017 |
-14.14 |
| Aug 10, 2017 |
-14.02 |
| Aug 9, 2017 |
-14.27 |
| Aug 8, 2017 |
-14.33 |
| Aug 7, 2017 |
-14.25 |
| Aug 4, 2017 |
-14.30 |
| Aug 3, 2017 |
-13.84 |
| Aug 2, 2017 |
-13.71 |
| Aug 1, 2017 |
-13.71 |
| Jul 31, 2017 |
-13.72 |
| Jul 28, 2017 |
-14.15 |
| Jul 27, 2017 |
-14.90 |
| Jul 26, 2017 |
-14.95 |
| Jul 25, 2017 |
-15.23 |
| Jul 24, 2017 |
-15.15 |
| Jul 21, 2017 |
-15.44 |
| Jul 20, 2017 |
-15.42 |
| Jul 19, 2017 |
-15.40 |
| Jul 18, 2017 |
-15.00 |
| Jul 17, 2017 |
-15.19 |
| Jul 14, 2017 |
-15.13 |
| Jul 13, 2017 |
-14.97 |
| Jul 12, 2017 |
-14.74 |
| Jul 11, 2017 |
-14.70 |
| Jul 10, 2017 |
-14.66 |
| Jul 7, 2017 |
-14.62 |
| Jul 6, 2017 |
-14.50 |
| Jul 5, 2017 |
-14.85 |
| Jul 3, 2017 |
-14.74 |
| Jun 30, 2017 |
-15.16 |
| Jun 29, 2017 |
-15.92 |
| Jun 28, 2017 |
-16.26 |
| Jun 27, 2017 |
-15.42 |
| Jun 26, 2017 |
-15.22 |
| Jun 23, 2017 |
-15.34 |
| Jun 22, 2017 |
-15.46 |
| Jun 21, 2017 |
-15.45 |
| Jun 20, 2017 |
-15.61 |
| Jun 19, 2017 |
-15.82 |
| Jun 16, 2017 |
-15.84 |
| Jun 15, 2017 |
-15.49 |
| Jun 14, 2017 |
-15.34 |
| Jun 13, 2017 |
-15.32 |
| Jun 12, 2017 |
-15.18 |
| Jun 9, 2017 |
-15.35 |
| Jun 8, 2017 |
-15.22 |
| Jun 7, 2017 |
-14.77 |
| Jun 6, 2017 |
-14.87 |
| Jun 5, 2017 |
-15.27 |
| Jun 2, 2017 |
-15.20 |
| Jun 1, 2017 |
-15.59 |
| May 31, 2017 |
-15.39 |
| May 30, 2017 |
-15.43 |
| May 26, 2017 |
-15.47 |
| May 25, 2017 |
-15.03 |
| May 24, 2017 |
-14.91 |
| May 23, 2017 |
-14.94 |
| May 22, 2017 |
-14.92 |
| May 19, 2017 |
-15.09 |
| May 18, 2017 |
-15.07 |
| May 17, 2017 |
-15.24 |
| May 16, 2017 |
-14.82 |
| May 15, 2017 |
-14.98 |
| May 12, 2017 |
-14.83 |
| May 11, 2017 |
-14.83 |
| May 10, 2017 |
-14.39 |
| May 9, 2017 |
-14.23 |
| May 8, 2017 |
-14.79 |
| May 5, 2017 |
-14.87 |
| May 4, 2017 |
-14.27 |
| May 3, 2017 |
-14.18 |
| May 2, 2017 |
-13.50 |
| May 1, 2017 |
-12.62 |
| Apr 28, 2017 |
-11.92 |
| Apr 27, 2017 |
-9.87 |
| Apr 26, 2017 |
-9.67 |
| Apr 25, 2017 |
-9.66 |
| Apr 24, 2017 |
-9.41 |
| Apr 21, 2017 |
-9.15 |
| Apr 20, 2017 |
-9.16 |
| Apr 19, 2017 |
-8.96 |
| Apr 18, 2017 |
-9.04 |
| Apr 17, 2017 |
-9.12 |
| Apr 13, 2017 |
-9.03 |
| Apr 12, 2017 |
-9.19 |
| Apr 11, 2017 |
-9.22 |
| Apr 10, 2017 |
-9.21 |
| Apr 7, 2017 |
-9.56 |
| Apr 6, 2017 |
-9.89 |
| Apr 5, 2017 |
-9.71 |
| Apr 4, 2017 |
-9.76 |
| Apr 3, 2017 |
-10.08 |
| Mar 31, 2017 |
-10.12 |
| Mar 30, 2017 |
-44.73 |
| Mar 29, 2017 |
-44.38 |
| Mar 28, 2017 |
-45.92 |
| Mar 27, 2017 |
-43.58 |
| Mar 24, 2017 |
-42.46 |
| Mar 23, 2017 |
-42.73 |
| Mar 22, 2017 |
-42.50 |
| Mar 21, 2017 |
-43.31 |
| Mar 20, 2017 |
-44.65 |
| Mar 17, 2017 |
-45.35 |
| Mar 16, 2017 |
-44.35 |
| Mar 15, 2017 |
-42.69 |
| Mar 14, 2017 |
-42.73 |
| Mar 13, 2017 |
-43.27 |
| Mar 10, 2017 |
-41.96 |
| Mar 9, 2017 |
-42.35 |
| Mar 8, 2017 |
-42.54 |
| Mar 7, 2017 |
-43.77 |
| Mar 6, 2017 |
-44.65 |
| Mar 3, 2017 |
-43.69 |
| Mar 2, 2017 |
-43.96 |
| Mar 1, 2017 |
-44.04 |
| Feb 28, 2017 |
-42.15 |
| Feb 27, 2017 |
-45.12 |
| Feb 24, 2017 |
-47.65 |
| Feb 23, 2017 |
-41.42 |
| Feb 22, 2017 |
-41.88 |
| Feb 21, 2017 |
-42.50 |
| Feb 17, 2017 |
-42.92 |
| Feb 16, 2017 |
-43.31 |
| Feb 15, 2017 |
-43.77 |
| Feb 14, 2017 |
-43.92 |
| Feb 13, 2017 |
-42.96 |
| Feb 10, 2017 |
-44.77 |
| Feb 9, 2017 |
-44.04 |
| Feb 8, 2017 |
-42.88 |
| Feb 7, 2017 |
-44.15 |
| Feb 6, 2017 |
-43.42 |
| Feb 3, 2017 |
-44.46 |
| Feb 2, 2017 |
-44.77 |
| Feb 1, 2017 |
-46.65 |
| Jan 31, 2017 |
-47.15 |
| Jan 30, 2017 |
-46.50 |
| Jan 27, 2017 |
-47.65 |
| Jan 26, 2017 |
-47.58 |
| Jan 25, 2017 |
-47.35 |
| Jan 24, 2017 |
-47.04 |
| Jan 23, 2017 |
-47.08 |
| Jan 20, 2017 |
-48.04 |
| Jan 19, 2017 |
-47.96 |
| Jan 18, 2017 |
-47.96 |
| Jan 17, 2017 |
-47.27 |
| Jan 13, 2017 |
-47.85 |
| Jan 12, 2017 |
-48.08 |
| Jan 11, 2017 |
-46.69 |
| Jan 10, 2017 |
-46.81 |
| Jan 9, 2017 |
-44.73 |
| Jan 6, 2017 |
-41.92 |
| Jan 5, 2017 |
-39.92 |
| Jan 4, 2017 |
-41.81 |
| Jan 3, 2017 |
-40.58 |
| Dec 30, 2016 |
-532.50 |
| Dec 29, 2016 |
-522.00 |
| Dec 28, 2016 |
-535.00 |
| Dec 27, 2016 |
-545.00 |
| Dec 23, 2016 |
-530.50 |
| Dec 22, 2016 |
-529.50 |
| Dec 21, 2016 |
-523.50 |
| Dec 20, 2016 |
-522.50 |
| Dec 19, 2016 |
-518.50 |
| Dec 16, 2016 |
-530.00 |
| Dec 15, 2016 |
-524.00 |
| Dec 14, 2016 |
-513.00 |
| Dec 13, 2016 |
-524.00 |
| Dec 12, 2016 |
-516.00 |
| Dec 9, 2016 |
-527.50 |
| Dec 8, 2016 |
-527.00 |
| Dec 7, 2016 |
-521.00 |
| Dec 6, 2016 |
-533.00 |
| Dec 5, 2016 |
-525.50 |
| Dec 2, 2016 |
-510.50 |
| Dec 1, 2016 |
-502.50 |
| Nov 30, 2016 |
-508.00 |
| Nov 29, 2016 |
-515.00 |
| Nov 28, 2016 |
-509.00 |
| Nov 25, 2016 |
-517.50 |
| Nov 23, 2016 |
-516.50 |
| Nov 22, 2016 |
-505.00 |
| Nov 21, 2016 |
-496.50 |
| Nov 18, 2016 |
-492.50 |
| Nov 17, 2016 |
-492.00 |
| Nov 16, 2016 |
-493.00 |
| Nov 15, 2016 |
-502.50 |
| Nov 14, 2016 |
-503.00 |
| Nov 11, 2016 |
-483.50 |
| Nov 10, 2016 |
-461.50 |
| Nov 9, 2016 |
-474.50 |
| Nov 8, 2016 |
-429.00 |
| Nov 7, 2016 |
-425.50 |
| Nov 4, 2016 |
-399.00 |
| Nov 3, 2016 |
-377.50 |
| Nov 2, 2016 |
-383.00 |
| Nov 1, 2016 |
-382.50 |
| Oct 31, 2016 |
-391.50 |
| Oct 28, 2016 |
-374.00 |
| Oct 27, 2016 |
-557.50 |
| Oct 26, 2016 |
-548.00 |
| Oct 25, 2016 |
-557.50 |
| Oct 24, 2016 |
-571.00 |
| Oct 21, 2016 |
-563.00 |
| Oct 20, 2016 |
-568.50 |
| Oct 19, 2016 |
-565.50 |
| Oct 18, 2016 |
-549.50 |
| Oct 17, 2016 |
-548.50 |
| Oct 14, 2016 |
-546.50 |
| Oct 13, 2016 |
-547.50 |
| Oct 12, 2016 |
-550.00 |
| Oct 11, 2016 |
-547.50 |
| Oct 10, 2016 |
-558.50 |
| Oct 7, 2016 |
-533.00 |
| Oct 6, 2016 |
-541.00 |
| Oct 5, 2016 |
-547.50 |
| Oct 4, 2016 |
-548.00 |
| Oct 3, 2016 |
-559.50 |
| Sep 30, 2016 |
-560.50 |
| Sep 29, 2016 |
22.51 |
| Sep 28, 2016 |
22.61 |
| Sep 27, 2016 |
22.41 |
| Sep 26, 2016 |
22.61 |
| Sep 23, 2016 |
22.63 |
| Sep 22, 2016 |
23.04 |
| Sep 21, 2016 |
22.98 |
| Sep 20, 2016 |
22.88 |
| Sep 19, 2016 |
23.27 |
| Sep 16, 2016 |
23.57 |
| Sep 15, 2016 |
23.06 |
| Sep 14, 2016 |
22.71 |
| Sep 13, 2016 |
22.94 |
| Sep 12, 2016 |
23.29 |
| Sep 9, 2016 |
22.86 |
| Sep 8, 2016 |
22.98 |
| Sep 7, 2016 |
23.06 |
| Sep 6, 2016 |
23.14 |
| Sep 2, 2016 |
23.49 |
| Sep 1, 2016 |
23.10 |
| Aug 31, 2016 |
22.94 |
| Aug 30, 2016 |
22.82 |
| Aug 29, 2016 |
22.49 |
| Aug 26, 2016 |
22.47 |
| Aug 25, 2016 |
22.57 |
| Aug 24, 2016 |
22.82 |
| Aug 23, 2016 |
22.92 |
| Aug 22, 2016 |
23.57 |
| Aug 19, 2016 |
23.92 |
| Aug 18, 2016 |
23.80 |
| Aug 17, 2016 |
23.80 |
| Aug 16, 2016 |
23.53 |
| Aug 15, 2016 |
22.84 |
| Aug 12, 2016 |
22.90 |
| Aug 11, 2016 |
24.00 |
| Aug 10, 2016 |
22.71 |
| Aug 9, 2016 |
21.51 |
| Aug 8, 2016 |
20.37 |
| Aug 5, 2016 |
19.88 |
| Aug 4, 2016 |
18.47 |
| Aug 3, 2016 |
18.63 |
| Aug 2, 2016 |
18.71 |
| Aug 1, 2016 |
19.06 |
| Jul 29, 2016 |
19.49 |
| Jul 28, 2016 |
28.65 |
| Jul 27, 2016 |
27.61 |
| Jul 26, 2016 |
27.29 |
| Jul 25, 2016 |
27.33 |
| Jul 22, 2016 |
26.98 |
| Jul 21, 2016 |
26.92 |
| Jul 20, 2016 |
27.65 |
| Jul 19, 2016 |
27.47 |
| Jul 18, 2016 |
28.20 |
| Jul 15, 2016 |
27.55 |
| Jul 14, 2016 |
27.41 |
| Jul 13, 2016 |
28.76 |
| Jul 12, 2016 |
29.02 |
| Jul 11, 2016 |
28.61 |
| Jul 8, 2016 |
28.02 |
| Jul 7, 2016 |
27.55 |
| Jul 6, 2016 |
27.69 |
| Jul 5, 2016 |
27.37 |
| Jul 1, 2016 |
27.73 |
| Jun 30, 2016 |
28.61 |
| Jun 29, 2016 |
16.61 |
| Jun 28, 2016 |
16.02 |
| Jun 27, 2016 |
15.67 |
| Jun 24, 2016 |
16.24 |
| Jun 23, 2016 |
16.88 |
| Jun 22, 2016 |
17.32 |
| Jun 21, 2016 |
17.15 |
| Jun 20, 2016 |
16.85 |
| Jun 17, 2016 |
16.36 |
| Jun 16, 2016 |
16.21 |
| Jun 15, 2016 |
16.61 |
| Jun 14, 2016 |
16.45 |
| Jun 13, 2016 |
16.23 |
| Jun 10, 2016 |
16.35 |
| Jun 9, 2016 |
16.30 |
| Jun 8, 2016 |
16.32 |
| Jun 7, 2016 |
16.31 |
| Jun 6, 2016 |
16.63 |
| Jun 3, 2016 |
16.17 |
| Jun 2, 2016 |
16.49 |
| Jun 1, 2016 |
16.29 |
| May 31, 2016 |
16.45 |
| May 27, 2016 |
16.61 |
| May 26, 2016 |
16.88 |
| May 25, 2016 |
16.88 |
| May 24, 2016 |
17.14 |
| May 23, 2016 |
16.85 |
| May 20, 2016 |
16.79 |
| May 19, 2016 |
16.93 |
| May 18, 2016 |
17.15 |
| May 17, 2016 |
16.52 |
| May 16, 2016 |
16.89 |
| May 13, 2016 |
15.73 |
| May 12, 2016 |
15.68 |
| May 11, 2016 |
15.71 |
| May 10, 2016 |
15.61 |
| May 9, 2016 |
15.01 |
| May 6, 2016 |
14.74 |
| May 5, 2016 |
14.37 |
| May 4, 2016 |
14.61 |
| May 3, 2016 |
14.50 |
| May 2, 2016 |
14.29 |
| Apr 29, 2016 |
13.32 |
| Apr 28, 2016 |
10.58 |
| Apr 27, 2016 |
10.81 |
| Apr 26, 2016 |
10.74 |
| Apr 25, 2016 |
10.73 |
| Apr 22, 2016 |
10.67 |
| Apr 21, 2016 |
10.68 |
| Apr 20, 2016 |
10.61 |
| Apr 19, 2016 |
10.60 |
| Apr 18, 2016 |
10.49 |
| Apr 15, 2016 |
10.54 |
| Apr 14, 2016 |
10.61 |
| Apr 13, 2016 |
10.70 |
| Apr 12, 2016 |
10.38 |
| Apr 11, 2016 |
10.37 |
| Apr 8, 2016 |
10.56 |
| Apr 7, 2016 |
10.95 |
| Apr 6, 2016 |
11.08 |
| Apr 5, 2016 |
10.99 |
| Apr 4, 2016 |
11.12 |
| Apr 1, 2016 |
10.94 |
| Mar 31, 2016 |
11.18 |
| Mar 30, 2016 |
-34.96 |
| Mar 29, 2016 |
-34.70 |
| Mar 28, 2016 |
-33.70 |
| Mar 24, 2016 |
-33.81 |
| Mar 23, 2016 |
-33.70 |
| Mar 22, 2016 |
-34.85 |
| Mar 21, 2016 |
-34.89 |
| Mar 18, 2016 |
-36.48 |
| Mar 17, 2016 |
-35.63 |
| Mar 16, 2016 |
-35.07 |
| Mar 15, 2016 |
-35.44 |
| Mar 14, 2016 |
-36.85 |
| Mar 11, 2016 |
-37.78 |
| Mar 10, 2016 |
-36.37 |
| Mar 9, 2016 |
-36.96 |
| Mar 8, 2016 |
-36.96 |
| Mar 7, 2016 |
-37.85 |
| Mar 4, 2016 |
-36.93 |
| Mar 3, 2016 |
-36.78 |
| Mar 2, 2016 |
-38.07 |
| Mar 1, 2016 |
-36.89 |
| Feb 29, 2016 |
-37.37 |
| Feb 26, 2016 |
-38.78 |
| Feb 25, 2016 |
-38.15 |
| Feb 24, 2016 |
-37.56 |
| Feb 23, 2016 |
-37.89 |
| Feb 22, 2016 |
-38.30 |
| Feb 19, 2016 |
-38.70 |
| Feb 18, 2016 |
-38.15 |
| Feb 17, 2016 |
-38.78 |
| Feb 16, 2016 |
-37.89 |
| Feb 12, 2016 |
-36.41 |
| Feb 11, 2016 |
-35.37 |
| Feb 10, 2016 |
-35.30 |
| Feb 9, 2016 |
-35.15 |
| Feb 8, 2016 |
-34.93 |
| Feb 5, 2016 |
-36.30 |
| Feb 4, 2016 |
-37.33 |
| Feb 3, 2016 |
-37.41 |
| Feb 2, 2016 |
-37.89 |
| Feb 1, 2016 |
-39.33 |
| Jan 29, 2016 |
-38.85 |
| Jan 28, 2016 |
-37.04 |
| Jan 27, 2016 |
-36.22 |
| Jan 26, 2016 |
-37.59 |
| Jan 25, 2016 |
-36.70 |
| Jan 22, 2016 |
-38.15 |
| Jan 21, 2016 |
-36.85 |
| Jan 20, 2016 |
-36.59 |
| Jan 19, 2016 |
-36.04 |
| Jan 15, 2016 |
-37.41 |
| Jan 14, 2016 |
-37.85 |
| Jan 13, 2016 |
-36.41 |
| Jan 12, 2016 |
-37.30 |
| Jan 11, 2016 |
-37.11 |
| Jan 8, 2016 |
-37.41 |
| Jan 7, 2016 |
-36.74 |
| Jan 6, 2016 |
-37.19 |
| Jan 5, 2016 |
-38.04 |
| Jan 4, 2016 |
-38.07 |
| Dec 31, 2015 |
-36.96 |
| Dec 30, 2015 |
-15.16 |
| Dec 29, 2015 |
-15.44 |
| Dec 28, 2015 |
-15.24 |
| Dec 24, 2015 |
-15.76 |
| Dec 23, 2015 |
-15.82 |
| Dec 22, 2015 |
-15.53 |
| Dec 21, 2015 |
-15.07 |
| Dec 18, 2015 |
-14.82 |
| Dec 17, 2015 |
-15.10 |
| Dec 16, 2015 |
-15.13 |
| Dec 15, 2015 |
-15.34 |
| Dec 14, 2015 |
-15.19 |
| Dec 11, 2015 |
-15.31 |
| Dec 10, 2015 |
-15.62 |
| Dec 9, 2015 |
-15.62 |
| Dec 8, 2015 |
-15.90 |
| Dec 7, 2015 |
-16.25 |
| Dec 4, 2015 |
-17.09 |
| Dec 3, 2015 |
-17.35 |
| Dec 2, 2015 |
-18.00 |
| Dec 1, 2015 |
-19.00 |
| Nov 30, 2015 |
-19.04 |
| Nov 27, 2015 |
-18.71 |
| Nov 25, 2015 |
-18.69 |
| Nov 24, 2015 |
-18.59 |
| Nov 23, 2015 |
-18.10 |
| Nov 20, 2015 |
-17.68 |
| Nov 19, 2015 |
-17.63 |
| Nov 18, 2015 |
-17.53 |
| Nov 17, 2015 |
-17.28 |
| Nov 16, 2015 |
-17.25 |
| Nov 13, 2015 |
-16.85 |
| Nov 12, 2015 |
-17.04 |
| Nov 11, 2015 |
-17.37 |
| Nov 10, 2015 |
-17.79 |
| Nov 9, 2015 |
-18.88 |
| Nov 6, 2015 |
-18.65 |
| Nov 5, 2015 |
-18.31 |
| Nov 4, 2015 |
-18.34 |
| Nov 3, 2015 |
-18.00 |
| Nov 2, 2015 |
-17.78 |
| Oct 30, 2015 |
-17.57 |
| Oct 29, 2015 |
-17.79 |
| Oct 28, 2015 |
-18.35 |
| Oct 27, 2015 |
-17.12 |
| Oct 26, 2015 |
-18.90 |
| Oct 23, 2015 |
-18.97 |
| Oct 22, 2015 |
-19.31 |
| Oct 21, 2015 |
-18.49 |
| Oct 20, 2015 |
-18.97 |
| Oct 19, 2015 |
-19.26 |
| Oct 16, 2015 |
-19.62 |
| Oct 15, 2015 |
-19.75 |
| Oct 14, 2015 |
-18.81 |
| Oct 13, 2015 |
-19.21 |
| Oct 12, 2015 |
-19.51 |
| Oct 9, 2015 |
-18.49 |
| Oct 8, 2015 |
-18.81 |
| Oct 7, 2015 |
-19.12 |
| Oct 6, 2015 |
-18.97 |
| Oct 5, 2015 |
-19.24 |
| Oct 2, 2015 |
-18.72 |
| Oct 1, 2015 |
-18.81 |
| Sep 30, 2015 |
-18.84 |
| Sep 29, 2015 |
-16.29 |
| Sep 28, 2015 |
-16.28 |
| Sep 25, 2015 |
-17.15 |
| Sep 24, 2015 |
-17.23 |
| Sep 23, 2015 |
-17.86 |
| Sep 22, 2015 |
-17.44 |
| Sep 21, 2015 |
-18.37 |
| Sep 18, 2015 |
-17.99 |
| Sep 17, 2015 |
-18.39 |
| Sep 16, 2015 |
-18.44 |
| Sep 15, 2015 |
-18.09 |
| Sep 14, 2015 |
-17.85 |
| Sep 11, 2015 |
-18.20 |
| Sep 10, 2015 |
-18.03 |
| Sep 9, 2015 |
-18.09 |
| Sep 8, 2015 |
-18.41 |
| Sep 4, 2015 |
-18.63 |
| Sep 3, 2015 |
-18.76 |
| Sep 2, 2015 |
-19.08 |
| Sep 1, 2015 |
-17.90 |
| Aug 31, 2015 |
-18.91 |
| Aug 28, 2015 |
-18.25 |
| Aug 27, 2015 |
-17.85 |
| Aug 26, 2015 |
-17.42 |
| Aug 25, 2015 |
-16.65 |
| Aug 24, 2015 |
-16.72 |
| Aug 21, 2015 |
-17.82 |
| Aug 20, 2015 |
-17.67 |
| Aug 19, 2015 |
-18.43 |
| Aug 18, 2015 |
-18.87 |
| Aug 17, 2015 |
-18.92 |
| Aug 14, 2015 |
-19.09 |
| Aug 13, 2015 |
-18.48 |
| Aug 12, 2015 |
-19.18 |
| Aug 11, 2015 |
-18.91 |
| Aug 10, 2015 |
-19.43 |
| Aug 7, 2015 |
-18.61 |
| Aug 6, 2015 |
-18.92 |
| Aug 5, 2015 |
-19.96 |
| Aug 4, 2015 |
-20.13 |
| Aug 3, 2015 |
-20.19 |
| Jul 31, 2015 |
-20.59 |
| Jul 30, 2015 |
-19.62 |
| Jul 29, 2015 |
-16.04 |
| Jul 28, 2015 |
-16.16 |
| Jul 27, 2015 |
-16.47 |
| Jul 24, 2015 |
-16.70 |
| Jul 23, 2015 |
-17.43 |
| Jul 22, 2015 |
-18.27 |
| Jul 21, 2015 |
-18.38 |
| Jul 20, 2015 |
-17.57 |
| Jul 17, 2015 |
-17.94 |
| Jul 16, 2015 |
-18.71 |
| Jul 15, 2015 |
-17.96 |
| Jul 14, 2015 |
-18.10 |
| Jul 13, 2015 |
-17.91 |
| Jul 10, 2015 |
-17.61 |
| Jul 9, 2015 |
-17.53 |
| Jul 8, 2015 |
-17.03 |
| Jul 7, 2015 |
-17.73 |
| Jul 6, 2015 |
-17.37 |
| Jul 2, 2015 |
-15.33 |
| Jul 1, 2015 |
-15.39 |
| Jun 30, 2015 |
-16.06 |
| Jun 29, 2015 |
-12.79 |
| Jun 26, 2015 |
-13.59 |
| Jun 25, 2015 |
-13.60 |
| Jun 24, 2015 |
-13.63 |
| Jun 23, 2015 |
-13.59 |
| Jun 22, 2015 |
-13.45 |
| Jun 19, 2015 |
-13.26 |
| Jun 18, 2015 |
-13.22 |
| Jun 17, 2015 |
-13.06 |
| Jun 16, 2015 |
-12.97 |
| Jun 15, 2015 |
-12.97 |
| Jun 12, 2015 |
-13.20 |
| Jun 11, 2015 |
-12.86 |
| Jun 10, 2015 |
-12.48 |
| Jun 9, 2015 |
-12.29 |
| Jun 8, 2015 |
-12.69 |
| Jun 5, 2015 |
-12.97 |
| Jun 4, 2015 |
-13.19 |
| Jun 3, 2015 |
-13.16 |
| Jun 2, 2015 |
-13.20 |
| Jun 1, 2015 |
-13.37 |
| May 29, 2015 |
-13.73 |
| May 28, 2015 |
-13.26 |
| May 27, 2015 |
-13.42 |
| May 26, 2015 |
-13.57 |
| May 22, 2015 |
-13.05 |
| May 21, 2015 |
-13.16 |
| May 20, 2015 |
-13.22 |
| May 19, 2015 |
-13.07 |
| May 18, 2015 |
-13.31 |
| May 15, 2015 |
-13.24 |
| May 14, 2015 |
-13.48 |
| May 13, 2015 |
-13.06 |
| May 12, 2015 |
-13.35 |
| May 11, 2015 |
-13.16 |
| May 8, 2015 |
-13.06 |
| May 7, 2015 |
-13.26 |
| May 6, 2015 |
-12.71 |
| May 5, 2015 |
-12.65 |
| May 4, 2015 |
-12.77 |
| May 1, 2015 |
-12.79 |
| Apr 30, 2015 |
-12.91 |
| Apr 29, 2015 |
-13.68 |
| Apr 28, 2015 |
-13.49 |
| Apr 27, 2015 |
-13.67 |
| Apr 24, 2015 |
-14.21 |
| Apr 23, 2015 |
-12.04 |
| Apr 22, 2015 |
-12.04 |
| Apr 21, 2015 |
-11.97 |
| Apr 20, 2015 |
-11.87 |
| Apr 17, 2015 |
-11.84 |
| Apr 16, 2015 |
-12.19 |
| Apr 15, 2015 |
-12.11 |
| Apr 14, 2015 |
-11.68 |
| Apr 13, 2015 |
-11.42 |
| Apr 10, 2015 |
-11.22 |
| Apr 9, 2015 |
-11.03 |
| Apr 8, 2015 |
-10.84 |
| Apr 7, 2015 |
-10.75 |
| Apr 6, 2015 |
-10.51 |
| Apr 2, 2015 |
-10.19 |
| Apr 1, 2015 |
-9.80 |
| Mar 31, 2015 |
-9.87 |
| Mar 30, 2015 |
-10.65 |
| Mar 27, 2015 |
-10.54 |
| Mar 26, 2015 |
-10.47 |
| Mar 25, 2015 |
-10.63 |
| Mar 24, 2015 |
-11.47 |
| Mar 23, 2015 |
-11.48 |
| Mar 20, 2015 |
-11.25 |
| Mar 19, 2015 |
-11.19 |
| Mar 18, 2015 |
-11.26 |
| Mar 17, 2015 |
-11.18 |
| Mar 16, 2015 |
-11.02 |
| Mar 13, 2015 |
-11.21 |
| Mar 12, 2015 |
-10.21 |
| Mar 11, 2015 |
-10.30 |
| Mar 10, 2015 |
-10.18 |
| Mar 9, 2015 |
-10.32 |
| Mar 6, 2015 |
-10.46 |
| Mar 5, 2015 |
-10.31 |
| Mar 4, 2015 |
-10.13 |
| Mar 3, 2015 |
-10.05 |
| Mar 2, 2015 |
-10.05 |
| Feb 27, 2015 |
-10.00 |
| Feb 26, 2015 |
-10.34 |
| Feb 25, 2015 |
-11.13 |
| Feb 24, 2015 |
-10.73 |
| Feb 23, 2015 |
-10.47 |
| Feb 20, 2015 |
-11.51 |
| Feb 19, 2015 |
-11.80 |
| Feb 18, 2015 |
-12.02 |
| Feb 17, 2015 |
-12.10 |
| Feb 13, 2015 |
-11.99 |
| Feb 12, 2015 |
-12.03 |
| Feb 11, 2015 |
-12.08 |
| Feb 10, 2015 |
-11.69 |
| Feb 9, 2015 |
-12.00 |
| Feb 6, 2015 |
-12.37 |
| Feb 5, 2015 |
-12.41 |
| Feb 4, 2015 |
-11.98 |
| Feb 3, 2015 |
-12.00 |
| Feb 2, 2015 |
-11.87 |
| Jan 30, 2015 |
-11.25 |
| Jan 29, 2015 |
-11.85 |
| Jan 28, 2015 |
-11.44 |
| Jan 27, 2015 |
-11.86 |
| Jan 26, 2015 |
-12.33 |
| Jan 23, 2015 |
-12.07 |
| Jan 22, 2015 |
-12.14 |
| Jan 21, 2015 |
-11.81 |
| Jan 20, 2015 |
-11.76 |
| Jan 16, 2015 |
-10.64 |
| Jan 15, 2015 |
-10.35 |
| Jan 14, 2015 |
-22.86 |
| Jan 13, 2015 |
-21.97 |
| Jan 12, 2015 |
-23.88 |
| Jan 9, 2015 |
-24.26 |
| Jan 8, 2015 |
-24.59 |
| Jan 7, 2015 |
-24.25 |
| Jan 6, 2015 |
-24.11 |
| Jan 5, 2015 |
-25.44 |
| Jan 2, 2015 |
-26.63 |
| Dec 31, 2014 |
-27.38 |
| Dec 30, 2014 |
423.00 |
| Dec 29, 2014 |
441.00 |
| Dec 26, 2014 |
448.50 |
| Dec 24, 2014 |
452.17 |
| Dec 23, 2014 |
436.00 |
| Dec 22, 2014 |
445.83 |
| Dec 19, 2014 |
457.83 |
| Dec 18, 2014 |
470.83 |
| Dec 17, 2014 |
476.50 |
| Dec 16, 2014 |
438.33 |
| Dec 15, 2014 |
433.83 |
| Dec 12, 2014 |
434.00 |
| Dec 11, 2014 |
442.50 |
| Dec 10, 2014 |
441.33 |
| Dec 9, 2014 |
448.67 |
| Dec 8, 2014 |
441.67 |
| Dec 5, 2014 |
451.50 |
| Dec 4, 2014 |
441.83 |
| Dec 3, 2014 |
451.67 |
| Dec 2, 2014 |
441.33 |
| Dec 1, 2014 |
429.17 |
| Nov 28, 2014 |
431.17 |
| Nov 26, 2014 |
438.67 |
| Nov 25, 2014 |
441.67 |
| Nov 24, 2014 |
438.67 |
| Nov 21, 2014 |
427.00 |
| Nov 20, 2014 |
414.50 |
| Nov 19, 2014 |
393.33 |
| Nov 18, 2014 |
380.17 |
| Nov 17, 2014 |
369.33 |
| Nov 14, 2014 |
388.67 |
| Nov 13, 2014 |
385.50 |
| Nov 12, 2014 |
407.00 |
| Nov 11, 2014 |
423.67 |
| Nov 10, 2014 |
410.83 |
| Nov 7, 2014 |
403.67 |
| Nov 6, 2014 |
414.17 |
| Nov 5, 2014 |
413.17 |
| Nov 4, 2014 |
409.50 |
| Nov 3, 2014 |
413.50 |
| Oct 31, 2014 |
415.83 |
| Oct 30, 2014 |
376.67 |
| Oct 29, 2014 |
360.33 |
| Oct 28, 2014 |
358.00 |
| Oct 27, 2014 |
346.17 |
| Oct 24, 2014 |
351.50 |
| Oct 23, 2014 |
336.67 |
| Oct 22, 2014 |
344.83 |
| Oct 21, 2014 |
356.00 |
| Oct 20, 2014 |
349.33 |
| Oct 17, 2014 |
347.83 |
| Oct 16, 2014 |
350.00 |
| Oct 15, 2014 |
347.33 |
| Oct 14, 2014 |
329.83 |
| Oct 13, 2014 |
333.33 |
| Oct 10, 2014 |
338.83 |
| Oct 9, 2014 |
346.67 |
| Oct 8, 2014 |
368.17 |
| Oct 7, 2014 |
366.33 |
| Oct 6, 2014 |
399.00 |
| Oct 3, 2014 |
421.67 |
| Oct 2, 2014 |
414.17 |
| Oct 1, 2014 |
403.17 |
| Sep 30, 2014 |
402.17 |
| Sep 29, 2014 |
-1,213.00 |
| Sep 26, 2014 |
-1,200.50 |
| Sep 25, 2014 |
-1,216.50 |
| Sep 24, 2014 |
-1,239.50 |
| Sep 23, 2014 |
-1,235.00 |
| Sep 22, 2014 |
-1,268.00 |
| Sep 19, 2014 |
-1,297.50 |
| Sep 18, 2014 |
-1,343.50 |
| Sep 17, 2014 |
-1,322.50 |
| Sep 16, 2014 |
-1,315.00 |
| Sep 15, 2014 |
-1,293.50 |
| Sep 12, 2014 |
-1,321.50 |
| Sep 11, 2014 |
-1,329.50 |
| Sep 10, 2014 |
-1,341.50 |
| Sep 9, 2014 |
-1,319.50 |
| Sep 8, 2014 |
-1,321.00 |
| Sep 5, 2014 |
-1,353.50 |
| Sep 4, 2014 |
-1,300.00 |
| Sep 3, 2014 |
-1,310.50 |
| Sep 2, 2014 |
-1,332.50 |
| Aug 29, 2014 |
-1,227.00 |
| Aug 28, 2014 |
-1,183.00 |
| Aug 27, 2014 |
-1,169.50 |
| Aug 26, 2014 |
-1,181.00 |
| Aug 25, 2014 |
-1,172.50 |
| Aug 22, 2014 |
-1,170.50 |
| Aug 21, 2014 |
-1,167.50 |
| Aug 20, 2014 |
-1,169.00 |
| Aug 19, 2014 |
-1,147.00 |
| Aug 18, 2014 |
-1,148.00 |
| Aug 15, 2014 |
-1,140.00 |
| Aug 14, 2014 |
-1,135.50 |
| Aug 13, 2014 |
-1,140.50 |
| Aug 12, 2014 |
-1,141.00 |
| Aug 11, 2014 |
-1,138.50 |
| Aug 8, 2014 |
-1,114.50 |
| Aug 7, 2014 |
-1,076.00 |
| Aug 6, 2014 |
-1,064.50 |
| Aug 5, 2014 |
-1,080.00 |
| Aug 4, 2014 |
-1,061.50 |
| Aug 1, 2014 |
-1,012.75 |
| Jul 31, 2014 |
-1,035.00 |
| Jul 30, 2014 |
-1,582.50 |
| Jul 29, 2014 |
-1,576.50 |
| Jul 28, 2014 |
-1,540.00 |
| Jul 25, 2014 |
-1,552.50 |
| Jul 24, 2014 |
-1,564.00 |
| Jul 23, 2014 |
-1,566.50 |
| Jul 22, 2014 |
-1,564.00 |
| Jul 21, 2014 |
-1,569.50 |
| Jul 18, 2014 |
-1,574.50 |
| Jul 17, 2014 |
-1,556.00 |
| Jul 16, 2014 |
-1,632.50 |
| Jul 15, 2014 |
-1,683.50 |
| Jul 14, 2014 |
-1,733.50 |
| Jul 11, 2014 |
-1,769.00 |
| Jul 10, 2014 |
-1,787.00 |
| Jul 9, 2014 |
-1,792.50 |
| Jul 8, 2014 |
-1,780.50 |
| Jul 7, 2014 |
-1,851.50 |
| Jul 3, 2014 |
-1,885.00 |
| Jul 2, 2014 |
-1,869.00 |
| Jul 1, 2014 |
-1,927.50 |
| Jun 30, 2014 |
-1,898.50 |
| Jun 27, 2014 |
-315.25 |
| Jun 26, 2014 |
-312.92 |
| Jun 25, 2014 |
-313.42 |
| Jun 24, 2014 |
-303.92 |
| Jun 23, 2014 |
-310.83 |
| Jun 20, 2014 |
-312.33 |
| Jun 19, 2014 |
-311.58 |
| Jun 18, 2014 |
-312.67 |
| Jun 17, 2014 |
-309.25 |
| Jun 16, 2014 |
-306.00 |
| Jun 13, 2014 |
-301.58 |
| Jun 12, 2014 |
-293.25 |
| Jun 11, 2014 |
-292.50 |
| Jun 10, 2014 |
-282.58 |
| Jun 9, 2014 |
-325.00 |
| Jun 6, 2014 |
-318.58 |
| Jun 5, 2014 |
-301.83 |
| Jun 4, 2014 |
-307.33 |
| Jun 3, 2014 |
-301.08 |
| Jun 2, 2014 |
-299.92 |
| May 30, 2014 |
-306.83 |
| May 29, 2014 |
-309.00 |
| May 28, 2014 |
-309.17 |
| May 27, 2014 |
-308.50 |
| May 23, 2014 |
-296.83 |
| May 22, 2014 |
-287.25 |
| May 21, 2014 |
-277.92 |
| May 20, 2014 |
-279.33 |
| May 19, 2014 |
-282.04 |
| May 16, 2014 |
-283.67 |
| May 15, 2014 |
-279.08 |
| May 14, 2014 |
-281.33 |
| May 13, 2014 |
-294.92 |
| May 12, 2014 |
-304.75 |
| May 9, 2014 |
-286.33 |
| May 8, 2014 |
-282.58 |
| May 7, 2014 |
-296.25 |
| May 6, 2014 |
-290.33 |
| May 5, 2014 |
-308.00 |
| May 2, 2014 |
-306.17 |
| May 1, 2014 |
-348.83 |
| Apr 30, 2014 |
-349.08 |
| Apr 29, 2014 |
-345.50 |
| Apr 28, 2014 |
-344.58 |
| Apr 25, 2014 |
-365.17 |
| Apr 24, 2014 |
-354.17 |
| Apr 23, 2014 |
-376.75 |
| Apr 22, 2014 |
-385.67 |
| Apr 21, 2014 |
-373.04 |
| Apr 17, 2014 |
-382.92 |
| Apr 16, 2014 |
-369.25 |
| Apr 15, 2014 |
-370.25 |
| Apr 14, 2014 |
-379.92 |
| Apr 11, 2014 |
-377.50 |
| Apr 10, 2014 |
-383.83 |
| Apr 9, 2014 |
-404.25 |
| Apr 8, 2014 |
-408.33 |
| Apr 7, 2014 |
-407.92 |
| Apr 4, 2014 |
-423.42 |
| Apr 3, 2014 |
-436.42 |
| Apr 2, 2014 |
-439.33 |
| Apr 1, 2014 |
-441.75 |
| Mar 31, 2014 |
-423.33 |
| Mar 28, 2014 |
696.86 |
| Mar 27, 2014 |
695.86 |
| Mar 26, 2014 |
696.43 |
| Mar 25, 2014 |
721.00 |
| Mar 24, 2014 |
735.43 |
| Mar 21, 2014 |
764.29 |
| Mar 20, 2014 |
760.71 |
| Mar 19, 2014 |
763.14 |
| Mar 18, 2014 |
767.57 |
| Mar 17, 2014 |
759.86 |
| Mar 14, 2014 |
755.00 |
| Mar 13, 2014 |
761.00 |
| Mar 12, 2014 |
772.86 |
| Mar 11, 2014 |
771.43 |
| Mar 10, 2014 |
773.43 |
| Mar 7, 2014 |
767.00 |
| Mar 6, 2014 |
762.86 |
| Mar 5, 2014 |
747.29 |
| Mar 4, 2014 |
762.00 |
| Mar 3, 2014 |
693.29 |
| Feb 28, 2014 |
685.71 |
| Feb 27, 2014 |
662.00 |
| Feb 26, 2014 |
656.57 |
| Feb 25, 2014 |
675.57 |
| Feb 24, 2014 |
687.86 |
| Feb 21, 2014 |
702.14 |
| Feb 20, 2014 |
699.29 |
| Feb 19, 2014 |
767.71 |
| Feb 18, 2014 |
706.71 |
| Feb 14, 2014 |
685.29 |
| Feb 13, 2014 |
663.14 |
| Feb 12, 2014 |
647.00 |
| Feb 11, 2014 |
639.14 |
| Feb 10, 2014 |
665.86 |
| Feb 7, 2014 |
709.43 |
| Feb 6, 2014 |
693.57 |
| Feb 5, 2014 |
693.43 |
| Feb 4, 2014 |
707.86 |
| Feb 3, 2014 |
714.14 |
| Jan 31, 2014 |
763.29 |
| Jan 30, 2014 |
760.00 |
| Jan 29, 2014 |
762.00 |
| Jan 28, 2014 |
805.71 |
| Jan 27, 2014 |
798.00 |
| Jan 24, 2014 |
836.14 |
| Jan 23, 2014 |
860.00 |
| Jan 22, 2014 |
876.43 |
| Jan 21, 2014 |
885.29 |
| Jan 17, 2014 |
880.86 |
| Jan 16, 2014 |
890.71 |
| Jan 15, 2014 |
880.57 |
| Jan 14, 2014 |
849.14 |
| Jan 13, 2014 |
815.71 |
| Jan 10, 2014 |
818.57 |
| Jan 9, 2014 |
821.00 |
| Jan 8, 2014 |
680.29 |
| Jan 7, 2014 |
660.57 |
| Jan 6, 2014 |
646.57 |
| Jan 3, 2014 |
694.43 |
| Jan 2, 2014 |
679.86 |
| Dec 31, 2013 |
664.14 |
| Dec 30, 2013 |
152.93 |
| Dec 27, 2013 |
153.37 |
| Dec 26, 2013 |
154.43 |
| Dec 24, 2013 |
151.60 |
| Dec 23, 2013 |
147.97 |
| Dec 20, 2013 |
144.50 |
| Dec 19, 2013 |
141.80 |
| Dec 18, 2013 |
145.80 |
| Dec 17, 2013 |
143.17 |
| Dec 16, 2013 |
145.67 |
| Dec 13, 2013 |
146.57 |
| Dec 12, 2013 |
154.13 |
| Dec 11, 2013 |
150.10 |
| Dec 10, 2013 |
143.00 |
| Dec 9, 2013 |
143.17 |
| Dec 6, 2013 |
146.10 |
| Dec 5, 2013 |
145.70 |
| Dec 4, 2013 |
149.83 |
| Dec 3, 2013 |
149.57 |
| Dec 2, 2013 |
148.63 |
| Nov 29, 2013 |
151.03 |
| Nov 27, 2013 |
150.60 |
| Nov 26, 2013 |
149.00 |
| Nov 25, 2013 |
145.43 |
| Nov 22, 2013 |
149.97 |
| Nov 21, 2013 |
149.20 |
| Nov 20, 2013 |
147.07 |
| Nov 19, 2013 |
147.00 |
| Nov 18, 2013 |
145.53 |
| Nov 15, 2013 |
151.97 |
| Nov 14, 2013 |
150.70 |
| Nov 13, 2013 |
149.50 |
| Nov 12, 2013 |
143.40 |
| Nov 11, 2013 |
145.50 |
| Nov 8, 2013 |
142.73 |
| Nov 7, 2013 |
134.63 |
| Nov 6, 2013 |
136.93 |
| Nov 5, 2013 |
134.80 |
| Nov 4, 2013 |
136.80 |
| Nov 1, 2013 |
132.35 |
| Oct 31, 2013 |
142.07 |
| Oct 30, 2013 |
146.83 |
| Oct 29, 2013 |
143.77 |
| Oct 28, 2013 |
144.90 |
| Oct 25, 2013 |
147.13 |
| Oct 24, 2013 |
129.23 |
| Oct 23, 2013 |
134.23 |
| Oct 22, 2013 |
139.23 |
| Oct 21, 2013 |
139.50 |
| Oct 18, 2013 |
129.73 |
| Oct 17, 2013 |
125.00 |
| Oct 16, 2013 |
121.73 |
| Oct 15, 2013 |
120.50 |
| Oct 14, 2013 |
116.10 |
| Oct 11, 2013 |
114.87 |
| Oct 10, 2013 |
113.53 |
| Oct 9, 2013 |
110.93 |
| Oct 8, 2013 |
111.20 |
| Oct 7, 2013 |
113.27 |
| Oct 4, 2013 |
110.70 |
| Oct 3, 2013 |
110.90 |
| Oct 2, 2013 |
110.13 |
| Oct 1, 2013 |
110.00 |
| Sep 30, 2013 |
107.53 |
| Sep 27, 2013 |
106.93 |
| Sep 26, 2013 |
105.67 |
| Sep 25, 2013 |
109.70 |
| Sep 24, 2013 |
113.10 |
| Sep 23, 2013 |
105.13 |
| Sep 20, 2013 |
98.20 |
| Sep 19, 2013 |
94.70 |
| Sep 18, 2013 |
97.70 |
| Sep 17, 2013 |
96.03 |
| Sep 16, 2013 |
94.20 |
| Sep 13, 2013 |
93.90 |
| Sep 12, 2013 |
93.00 |
| Sep 11, 2013 |
93.33 |
| Sep 10, 2013 |
95.23 |
| Sep 9, 2013 |
94.97 |
| Sep 6, 2013 |
93.00 |
| Sep 5, 2013 |
92.90 |
| Sep 4, 2013 |
93.80 |
| Sep 3, 2013 |
94.47 |
| Aug 30, 2013 |
92.23 |
| Aug 29, 2013 |
91.40 |
| Aug 28, 2013 |
89.67 |
| Aug 27, 2013 |
90.70 |
| Aug 26, 2013 |
91.90 |
| Aug 23, 2013 |
93.93 |
| Aug 22, 2013 |
95.07 |
| Aug 21, 2013 |
94.13 |
| Aug 20, 2013 |
95.03 |
| Aug 19, 2013 |
94.63 |
| Aug 16, 2013 |
93.97 |
| Aug 15, 2013 |
91.23 |
| Aug 14, 2013 |
93.93 |
| Aug 13, 2013 |
94.47 |
| Aug 12, 2013 |
94.70 |
| Aug 9, 2013 |
95.87 |
| Aug 8, 2013 |
98.33 |
| Aug 7, 2013 |
97.70 |
| Aug 6, 2013 |
98.10 |
| Aug 5, 2013 |
101.63 |
| Aug 2, 2013 |
100.90 |
| Aug 1, 2013 |
104.97 |
| Jul 31, 2013 |
102.47 |
| Jul 30, 2013 |
79.80 |
| Jul 29, 2013 |
79.77 |
| Jul 26, 2013 |
79.87 |
| Jul 25, 2013 |
83.40 |
| Jul 24, 2013 |
81.33 |
| Jul 23, 2013 |
82.77 |
| Jul 22, 2013 |
83.30 |
| Jul 19, 2013 |
83.50 |
| Jul 18, 2013 |
84.10 |
| Jul 17, 2013 |
83.43 |
| Jul 16, 2013 |
83.07 |
| Jul 15, 2013 |
86.47 |
| Jul 12, 2013 |
87.13 |
| Jul 11, 2013 |
85.80 |
| Jul 10, 2013 |
80.70 |
| Jul 9, 2013 |
78.20 |
| Jul 8, 2013 |
79.67 |
| Jul 5, 2013 |
78.53 |
| Jul 3, 2013 |
75.73 |
| Jul 2, 2013 |
75.73 |
| Jul 1, 2013 |
76.00 |
| Jun 28, 2013 |
63.11 |
| Jun 27, 2013 |
65.44 |
| Jun 26, 2013 |
62.69 |
| Jun 25, 2013 |
62.67 |
| Jun 24, 2013 |
61.64 |
| Jun 21, 2013 |
62.86 |
| Jun 20, 2013 |
63.78 |
| Jun 19, 2013 |
65.17 |
| Jun 18, 2013 |
66.78 |
| Jun 17, 2013 |
67.89 |
| Jun 14, 2013 |
68.25 |
| Jun 13, 2013 |
70.22 |
| Jun 12, 2013 |
69.75 |
| Jun 11, 2013 |
67.81 |
| Jun 10, 2013 |
69.11 |
| Jun 7, 2013 |
70.03 |
| Jun 6, 2013 |
68.75 |
| Jun 5, 2013 |
67.31 |
| Jun 4, 2013 |
69.72 |
| Jun 3, 2013 |
69.72 |
| May 31, 2013 |
68.39 |
| May 30, 2013 |
69.69 |
| May 29, 2013 |
66.67 |
| May 28, 2013 |
67.64 |
| May 24, 2013 |
67.39 |
| May 23, 2013 |
69.31 |
| May 22, 2013 |
68.25 |
| May 21, 2013 |
69.00 |
| May 20, 2013 |
68.81 |
| May 17, 2013 |
67.44 |
| May 16, 2013 |
67.86 |
| May 15, 2013 |
69.25 |
| May 14, 2013 |
68.39 |
| May 13, 2013 |
62.17 |
| May 10, 2013 |
61.94 |
| May 9, 2013 |
61.47 |
| May 8, 2013 |
61.67 |
| May 7, 2013 |
60.97 |
| May 6, 2013 |
60.97 |
| May 3, 2013 |
61.72 |
| May 2, 2013 |
61.11 |
| May 1, 2013 |
58.97 |
| Apr 30, 2013 |
58.17 |
| Apr 29, 2013 |
58.53 |
| Apr 26, 2013 |
58.33 |
| Apr 25, 2013 |
56.08 |
| Apr 24, 2013 |
54.39 |
| Apr 23, 2013 |
56.03 |
| Apr 22, 2013 |
54.03 |
| Apr 19, 2013 |
55.61 |
| Apr 18, 2013 |
53.97 |
| Apr 17, 2013 |
54.72 |
| Apr 16, 2013 |
53.50 |
| Apr 15, 2013 |
52.94 |
| Apr 12, 2013 |
56.25 |
| Apr 11, 2013 |
56.39 |
| Apr 10, 2013 |
56.97 |
| Apr 9, 2013 |
56.42 |
| Apr 8, 2013 |
56.81 |
| Apr 5, 2013 |
56.58 |
| Apr 4, 2013 |
56.00 |
| Apr 3, 2013 |
56.67 |
| Apr 2, 2013 |
56.83 |
| Apr 1, 2013 |
49.11 |
| Mar 28, 2013 |
49.67 |
| Mar 27, 2013 |
49.44 |
| Mar 26, 2013 |
51.00 |
| Mar 25, 2013 |
50.50 |
| Mar 22, 2013 |
50.56 |
| Mar 21, 2013 |
51.61 |
| Mar 20, 2013 |
54.03 |
| Mar 19, 2013 |
52.67 |
| Mar 18, 2013 |
51.97 |
| Mar 15, 2013 |
49.14 |
| Mar 14, 2013 |
49.69 |
| Mar 13, 2013 |
49.67 |
| Mar 12, 2013 |
49.78 |
| Mar 11, 2013 |
49.58 |
| Mar 8, 2013 |
48.61 |
| Mar 7, 2013 |
48.03 |
| Mar 6, 2013 |
46.08 |
| Mar 5, 2013 |
44.31 |
| Mar 4, 2013 |
44.42 |
| Mar 1, 2013 |
41.72 |
| Feb 28, 2013 |
43.14 |
| Feb 27, 2013 |
43.89 |
| Feb 26, 2013 |
44.42 |
| Feb 25, 2013 |
45.33 |
| Feb 22, 2013 |
46.69 |
| Feb 21, 2013 |
46.06 |
| Feb 20, 2013 |
45.86 |
| Feb 19, 2013 |
45.29 |
| Feb 15, 2013 |
54.75 |
| Feb 14, 2013 |
70.56 |
| Feb 13, 2013 |
70.92 |
| Feb 12, 2013 |
70.14 |
| Feb 11, 2013 |
69.11 |
| Feb 8, 2013 |
69.56 |
| Feb 7, 2013 |
68.19 |
| Feb 6, 2013 |
69.53 |
| Feb 5, 2013 |
68.06 |
| Feb 4, 2013 |
67.50 |
| Feb 1, 2013 |
68.47 |
| Jan 31, 2013 |
67.69 |
| Jan 30, 2013 |
67.44 |
| Jan 29, 2013 |
69.33 |
| Jan 28, 2013 |
68.11 |
| Jan 25, 2013 |
69.53 |
| Jan 24, 2013 |
70.83 |
| Jan 23, 2013 |
68.03 |
| Jan 22, 2013 |
68.47 |
| Jan 18, 2013 |
68.75 |
| Jan 17, 2013 |
68.56 |
| Jan 16, 2013 |
67.89 |
| Jan 15, 2013 |
68.61 |
| Jan 14, 2013 |
68.78 |
| Jan 11, 2013 |
66.67 |
| Jan 10, 2013 |
65.39 |
| Jan 9, 2013 |
66.47 |
| Jan 8, 2013 |
66.64 |
| Jan 7, 2013 |
66.56 |
| Jan 4, 2013 |
70.53 |
| Jan 3, 2013 |
75.65 |
| Jan 2, 2013 |
75.94 |
| Dec 31, 2012 |
76.33 |
| Dec 28, 2012 |
78.86 |
| Dec 27, 2012 |
79.29 |
| Dec 26, 2012 |
78.46 |
| Dec 24, 2012 |
79.31 |
| Dec 21, 2012 |
77.19 |
| Dec 20, 2012 |
77.69 |
| Dec 19, 2012 |
78.80 |
| Dec 18, 2012 |
78.60 |
| Dec 17, 2012 |
76.60 |
| Dec 14, 2012 |
75.60 |
| Dec 13, 2012 |
75.06 |
| Dec 12, 2012 |
75.31 |
| Dec 11, 2012 |
75.54 |
| Dec 10, 2012 |
74.00 |
| Dec 7, 2012 |
74.17 |
| Dec 6, 2012 |
73.26 |
| Dec 5, 2012 |
73.77 |
| Dec 4, 2012 |
74.09 |
| Dec 3, 2012 |
73.80 |
| Nov 30, 2012 |
73.71 |
| Nov 29, 2012 |
74.77 |
| Nov 28, 2012 |
74.03 |
| Nov 27, 2012 |
73.83 |
| Nov 26, 2012 |
72.17 |
| Nov 23, 2012 |
72.09 |
| Nov 21, 2012 |
72.00 |
| Nov 20, 2012 |
70.40 |
| Nov 19, 2012 |
70.20 |
| Nov 16, 2012 |
69.26 |
| Nov 15, 2012 |
68.97 |
| Nov 14, 2012 |
68.91 |
| Nov 13, 2012 |
68.97 |
| Nov 12, 2012 |
69.46 |
| Nov 9, 2012 |
69.34 |
| Nov 8, 2012 |
68.86 |
| Nov 7, 2012 |
67.74 |
| Nov 6, 2012 |
62.26 |
| Nov 5, 2012 |
61.57 |
| Nov 2, 2012 |
61.55 |
| Nov 1, 2012 |
61.57 |
| Oct 31, 2012 |
62.00 |
| Oct 26, 2012 |
62.83 |
| Oct 25, 2012 |
57.77 |
| Oct 24, 2012 |
57.37 |
| Oct 23, 2012 |
57.83 |
| Oct 22, 2012 |
59.86 |
| Oct 19, 2012 |
58.66 |
| Oct 18, 2012 |
59.97 |
| Oct 17, 2012 |
59.86 |
| Oct 16, 2012 |
60.54 |
| Oct 15, 2012 |
59.80 |
| Oct 12, 2012 |
57.29 |
| Oct 11, 2012 |
57.43 |
| Oct 10, 2012 |
57.66 |
| Oct 9, 2012 |
57.17 |
| Oct 8, 2012 |
57.54 |
| Oct 5, 2012 |
57.49 |
| Oct 4, 2012 |
56.06 |
| Oct 3, 2012 |
55.71 |
| Oct 2, 2012 |
55.49 |
| Oct 1, 2012 |
54.89 |
| Sep 28, 2012 |
56.88 |
| Sep 27, 2012 |
56.27 |
| Sep 26, 2012 |
54.82 |
| Sep 25, 2012 |
54.94 |
| Sep 24, 2012 |
55.27 |
| Sep 21, 2012 |
55.15 |
| Sep 20, 2012 |
54.12 |
| Sep 19, 2012 |
52.67 |
| Sep 18, 2012 |
52.36 |
| Sep 17, 2012 |
52.18 |
| Sep 14, 2012 |
52.21 |
| Sep 13, 2012 |
51.91 |
| Sep 12, 2012 |
50.58 |
| Sep 11, 2012 |
50.48 |
| Sep 10, 2012 |
49.52 |
| Sep 7, 2012 |
49.55 |
| Sep 6, 2012 |
48.85 |
| Sep 5, 2012 |
50.18 |
| Sep 4, 2012 |
50.15 |
| Aug 31, 2012 |
50.12 |
| Aug 30, 2012 |
50.00 |
| Aug 29, 2012 |
50.85 |
| Aug 28, 2012 |
50.33 |
| Aug 27, 2012 |
51.52 |
| Aug 24, 2012 |
51.33 |
| Aug 23, 2012 |
51.52 |
| Aug 22, 2012 |
51.97 |
| Aug 21, 2012 |
52.88 |
| Aug 20, 2012 |
52.97 |
| Aug 17, 2012 |
52.18 |
| Aug 16, 2012 |
52.64 |
| Aug 15, 2012 |
53.27 |
| Aug 14, 2012 |
53.33 |
| Aug 13, 2012 |
53.82 |
| Aug 10, 2012 |
53.15 |
| Aug 9, 2012 |
53.42 |
| Aug 8, 2012 |
53.76 |
| Aug 7, 2012 |
53.27 |
| Aug 6, 2012 |
54.21 |
| Aug 3, 2012 |
54.94 |
| Aug 2, 2012 |
53.70 |
| Aug 1, 2012 |
54.03 |
| Jul 31, 2012 |
55.67 |
| Jul 30, 2012 |
55.76 |
| Jul 27, 2012 |
56.06 |
| Jul 26, 2012 |
51.94 |
| Jul 25, 2012 |
51.12 |
| Jul 24, 2012 |
50.21 |
| Jul 23, 2012 |
51.88 |
| Jul 20, 2012 |
52.30 |
| Jul 19, 2012 |
52.33 |
| Jul 18, 2012 |
53.33 |
| Jul 17, 2012 |
53.64 |
| Jul 16, 2012 |
53.55 |
| Jul 13, 2012 |
53.48 |
| Jul 12, 2012 |
52.18 |
| Jul 11, 2012 |
54.85 |
| Jul 10, 2012 |
54.24 |
| Jul 9, 2012 |
54.39 |
| Jul 6, 2012 |
53.73 |
| Jul 5, 2012 |
53.30 |
| Jul 3, 2012 |
53.18 |
| Jul 2, 2012 |
51.67 |
| Jun 29, 2012 |
47.38 |
| Jun 28, 2012 |
45.26 |
| Jun 27, 2012 |
44.54 |
| Jun 26, 2012 |
44.47 |
| Jun 25, 2012 |
44.56 |
| Jun 22, 2012 |
44.76 |
| Jun 21, 2012 |
44.71 |
| Jun 20, 2012 |
45.91 |
| Jun 19, 2012 |
46.32 |
| Jun 18, 2012 |
46.03 |
| Jun 15, 2012 |
45.91 |
| Jun 14, 2012 |
46.65 |
| Jun 13, 2012 |
45.88 |
| Jun 12, 2012 |
46.24 |
| Jun 11, 2012 |
46.59 |
| Jun 8, 2012 |
47.15 |
| Jun 7, 2012 |
47.15 |
| Jun 6, 2012 |
47.18 |
| Jun 5, 2012 |
46.68 |
| Jun 4, 2012 |
46.88 |
| Jun 1, 2012 |
46.38 |
| May 31, 2012 |
47.15 |
| May 30, 2012 |
47.65 |
| May 29, 2012 |
48.24 |
| May 25, 2012 |
48.74 |
| May 24, 2012 |
49.24 |
| May 23, 2012 |
49.06 |
| May 22, 2012 |
50.44 |
| May 21, 2012 |
50.41 |
| May 18, 2012 |
51.32 |
| May 17, 2012 |
51.32 |
| May 16, 2012 |
51.50 |
| May 15, 2012 |
51.74 |
| May 14, 2012 |
50.82 |
| May 11, 2012 |
51.62 |
| May 10, 2012 |
51.62 |
| May 9, 2012 |
51.44 |
| May 8, 2012 |
51.50 |
| May 7, 2012 |
50.94 |
| May 4, 2012 |
50.00 |
| May 3, 2012 |
50.50 |
| May 2, 2012 |
50.94 |
| May 1, 2012 |
50.41 |
| Apr 30, 2012 |
52.12 |
| Apr 27, 2012 |
51.76 |
| Apr 26, 2012 |
51.44 |
| Apr 25, 2012 |
51.44 |
| Apr 24, 2012 |
50.03 |
| Apr 23, 2012 |
48.53 |
| Apr 20, 2012 |
49.50 |
| Apr 19, 2012 |
48.88 |
| Apr 18, 2012 |
48.56 |
| Apr 17, 2012 |
49.21 |
| Apr 16, 2012 |
48.35 |
| Apr 13, 2012 |
47.06 |
| Apr 12, 2012 |
47.82 |
| Apr 11, 2012 |
48.09 |
| Apr 10, 2012 |
47.32 |
| Apr 9, 2012 |
47.82 |
| Apr 5, 2012 |
48.09 |
| Apr 4, 2012 |
47.65 |
| Apr 3, 2012 |
48.00 |
| Apr 2, 2012 |
48.06 |
| Mar 30, 2012 |
50.97 |
| Mar 29, 2012 |
50.88 |
| Mar 28, 2012 |
50.47 |
| Mar 27, 2012 |
50.78 |
| Mar 26, 2012 |
50.59 |
| Mar 23, 2012 |
50.00 |
| Mar 22, 2012 |
50.00 |
| Mar 21, 2012 |
49.69 |
| Mar 20, 2012 |
50.00 |
| Mar 19, 2012 |
50.13 |
| Mar 16, 2012 |
49.47 |
| Mar 15, 2012 |
50.53 |
| Mar 14, 2012 |
50.72 |
| Mar 13, 2012 |
50.84 |
| Mar 12, 2012 |
50.22 |
| Mar 9, 2012 |
50.13 |
| Mar 8, 2012 |
49.66 |
| Mar 7, 2012 |
49.56 |
| Mar 6, 2012 |
48.37 |
| Mar 5, 2012 |
48.66 |
| Mar 2, 2012 |
48.44 |
| Mar 1, 2012 |
47.97 |
| Feb 29, 2012 |
46.97 |
| Feb 28, 2012 |
48.22 |
| Feb 27, 2012 |
49.41 |
| Feb 24, 2012 |
49.72 |
| Feb 23, 2012 |
51.13 |
| Feb 22, 2012 |
49.50 |
| Feb 21, 2012 |
52.19 |
| Feb 17, 2012 |
52.66 |
| Feb 16, 2012 |
50.25 |
| Feb 15, 2012 |
48.91 |
| Feb 14, 2012 |
49.44 |
| Feb 13, 2012 |
49.53 |
| Feb 10, 2012 |
48.09 |
| Feb 9, 2012 |
49.09 |
| Feb 8, 2012 |
49.47 |
| Feb 7, 2012 |
49.63 |
| Feb 6, 2012 |
50.72 |
| Feb 3, 2012 |
51.25 |
| Feb 2, 2012 |
51.41 |
| Feb 1, 2012 |
50.63 |
| Jan 31, 2012 |
50.59 |
| Jan 30, 2012 |
49.72 |
| Jan 27, 2012 |
49.88 |
| Jan 26, 2012 |
49.22 |
| Jan 25, 2012 |
48.66 |
| Jan 24, 2012 |
48.34 |
| Jan 23, 2012 |
48.31 |
| Jan 20, 2012 |
47.75 |
| Jan 19, 2012 |
47.94 |
| Jan 18, 2012 |
47.94 |
| Jan 17, 2012 |
46.97 |
| Jan 13, 2012 |
45.81 |
| Jan 12, 2012 |
47.34 |
| Jan 11, 2012 |
47.16 |
| Jan 10, 2012 |
47.31 |
| Jan 9, 2012 |
46.16 |
| Jan 6, 2012 |
46.13 |
| Jan 5, 2012 |
45.75 |
| Jan 4, 2012 |
43.97 |
| Jan 3, 2012 |
45.59 |
| Dec 30, 2011 |
24.92 |
| Dec 29, 2011 |
24.20 |
| Dec 28, 2011 |
24.17 |
| Dec 27, 2011 |
25.32 |
| Dec 23, 2011 |
25.44 |
| Dec 22, 2011 |
25.51 |
| Dec 21, 2011 |
25.61 |
| Dec 20, 2011 |
25.83 |
| Dec 19, 2011 |
25.14 |
| Dec 16, 2011 |
25.42 |
| Dec 15, 2011 |
25.46 |
| Dec 14, 2011 |
25.41 |
| Dec 13, 2011 |
25.85 |
| Dec 12, 2011 |
26.02 |
| Dec 9, 2011 |
25.78 |
| Dec 8, 2011 |
25.51 |
| Dec 7, 2011 |
25.85 |
| Dec 6, 2011 |
25.83 |
| Dec 5, 2011 |
26.00 |
| Dec 2, 2011 |
25.59 |
| Dec 1, 2011 |
25.75 |
| Nov 30, 2011 |
25.71 |
| Nov 29, 2011 |
25.42 |
| Nov 28, 2011 |
25.76 |
| Nov 25, 2011 |
24.51 |
| Nov 23, 2011 |
24.63 |
| Nov 22, 2011 |
25.27 |
| Nov 21, 2011 |
25.22 |
| Nov 18, 2011 |
25.76 |
| Nov 17, 2011 |
25.14 |
| Nov 16, 2011 |
25.10 |
| Nov 15, 2011 |
25.44 |
| Nov 14, 2011 |
25.14 |
| Nov 11, 2011 |
25.39 |
| Nov 10, 2011 |
24.63 |
| Nov 9, 2011 |
24.58 |
| Nov 8, 2011 |
25.81 |
| Nov 7, 2011 |
25.37 |
| Nov 4, 2011 |
25.58 |
| Nov 3, 2011 |
25.81 |
| Nov 2, 2011 |
25.49 |
| Nov 1, 2011 |
24.71 |
| Oct 31, 2011 |
25.10 |
| Oct 28, 2011 |
25.44 |
| Oct 27, 2011 |
25.56 |
| Oct 26, 2011 |
23.59 |
| Oct 25, 2011 |
24.92 |
| Oct 24, 2011 |
25.54 |
| Oct 21, 2011 |
24.98 |
| Oct 20, 2011 |
24.46 |
| Oct 19, 2011 |
24.22 |
| Oct 18, 2011 |
24.19 |
| Oct 17, 2011 |
23.29 |
| Oct 14, 2011 |
23.73 |
| Oct 13, 2011 |
23.92 |
| Oct 12, 2011 |
24.03 |
| Oct 11, 2011 |
24.02 |
| Oct 10, 2011 |
23.75 |
| Oct 7, 2011 |
22.97 |
| Oct 6, 2011 |
23.32 |
| Oct 5, 2011 |
23.29 |
| Oct 4, 2011 |
23.32 |
| Oct 3, 2011 |
21.98 |
| Sep 30, 2011 |
23.15 |
| Sep 29, 2011 |
19.72 |
| Sep 28, 2011 |
19.13 |
| Sep 27, 2011 |
19.49 |
| Sep 26, 2011 |
19.11 |
| Sep 23, 2011 |
18.77 |
| Sep 22, 2011 |
18.28 |
| Sep 21, 2011 |
18.37 |
| Sep 20, 2011 |
18.70 |
| Sep 19, 2011 |
19.03 |
| Sep 16, 2011 |
19.24 |
| Sep 15, 2011 |
18.89 |
| Sep 14, 2011 |
18.31 |
| Sep 13, 2011 |
17.90 |
| Sep 12, 2011 |
17.58 |
| Sep 9, 2011 |
17.48 |
| Sep 8, 2011 |
17.45 |
| Sep 7, 2011 |
17.68 |
| Sep 6, 2011 |
17.32 |
| Sep 2, 2011 |
17.42 |
| Sep 1, 2011 |
17.80 |
| Aug 31, 2011 |
17.94 |
| Aug 30, 2011 |
17.94 |
| Aug 29, 2011 |
17.96 |
| Aug 26, 2011 |
17.77 |
| Aug 25, 2011 |
17.48 |
| Aug 24, 2011 |
17.96 |
| Aug 23, 2011 |
17.96 |
| Aug 22, 2011 |
17.92 |
| Aug 19, 2011 |
17.72 |
| Aug 18, 2011 |
17.96 |
| Aug 17, 2011 |
18.32 |
| Aug 16, 2011 |
18.32 |
| Aug 15, 2011 |
18.51 |
| Aug 12, 2011 |
18.32 |
| Aug 11, 2011 |
18.06 |
| Aug 10, 2011 |
17.32 |
| Aug 9, 2011 |
17.86 |
| Aug 8, 2011 |
16.86 |
| Aug 5, 2011 |
18.17 |
| Aug 4, 2011 |
18.13 |
| Aug 3, 2011 |
18.25 |
| Aug 2, 2011 |
18.00 |
| Aug 1, 2011 |
18.35 |
| Jul 29, 2011 |
18.24 |
| Jul 28, 2011 |
18.39 |
| Jul 27, 2011 |
18.55 |
| Jul 26, 2011 |
18.30 |
| Jul 25, 2011 |
18.07 |
| Jul 22, 2011 |
18.28 |
| Jul 21, 2011 |
18.34 |
| Jul 20, 2011 |
17.99 |
| Jul 19, 2011 |
17.86 |
| Jul 18, 2011 |
17.66 |
| Jul 15, 2011 |
17.76 |
| Jul 14, 2011 |
17.75 |
| Jul 13, 2011 |
18.06 |
| Jul 12, 2011 |
17.83 |
| Jul 11, 2011 |
18.69 |
| Jul 8, 2011 |
19.01 |
| Jul 7, 2011 |
19.20 |
| Jul 6, 2011 |
18.66 |
| Jul 5, 2011 |
18.69 |
| Jul 1, 2011 |
18.59 |
| Jun 30, 2011 |
18.82 |
| Jun 29, 2011 |
19.38 |
| Jun 28, 2011 |
18.93 |
| Jun 27, 2011 |
18.68 |
| Jun 24, 2011 |
18.45 |
| Jun 23, 2011 |
18.51 |
| Jun 22, 2011 |
18.52 |
| Jun 21, 2011 |
18.56 |
| Jun 20, 2011 |
18.44 |
| Jun 17, 2011 |
18.32 |
| Jun 16, 2011 |
18.32 |
| Jun 15, 2011 |
18.14 |
| Jun 14, 2011 |
18.25 |
| Jun 13, 2011 |
18.01 |
| Jun 10, 2011 |
17.86 |
| Jun 9, 2011 |
18.17 |
| Jun 8, 2011 |
18.32 |
| Jun 7, 2011 |
18.25 |
| Jun 6, 2011 |
18.24 |
| Jun 3, 2011 |
18.56 |
| Jun 2, 2011 |
18.66 |
| Jun 1, 2011 |
18.66 |
| May 31, 2011 |
18.68 |
| May 27, 2011 |
18.58 |
| May 26, 2011 |
18.30 |
| May 25, 2011 |
18.01 |
| May 24, 2011 |
17.85 |
| May 23, 2011 |
18.20 |
| May 20, 2011 |
18.45 |
| May 19, 2011 |
18.52 |
| May 18, 2011 |
18.39 |
| May 17, 2011 |
18.14 |
| May 16, 2011 |
18.13 |
| May 13, 2011 |
18.42 |
| May 12, 2011 |
18.70 |
| May 11, 2011 |
18.35 |
| May 10, 2011 |
18.63 |
| May 9, 2011 |
18.34 |
| May 6, 2011 |
18.06 |
| May 5, 2011 |
18.11 |
| May 4, 2011 |
18.31 |
| May 3, 2011 |
18.44 |
| May 2, 2011 |
18.62 |
| Apr 29, 2011 |
19.15 |
| Apr 28, 2011 |
19.20 |
| Apr 27, 2011 |
18.66 |
| Apr 26, 2011 |
18.32 |
| Apr 25, 2011 |
17.52 |
| Apr 21, 2011 |
17.77 |
| Apr 20, 2011 |
17.59 |
| Apr 19, 2011 |
17.51 |
| Apr 18, 2011 |
17.62 |
| Apr 15, 2011 |
18.06 |
| Apr 14, 2011 |
17.92 |
| Apr 13, 2011 |
17.80 |
| Apr 12, 2011 |
17.69 |
| Apr 11, 2011 |
17.87 |
| Apr 8, 2011 |
18.31 |
| Apr 7, 2011 |
18.46 |
| Apr 6, 2011 |
18.56 |
| Apr 5, 2011 |
18.66 |
| Apr 4, 2011 |
19.41 |
| Apr 1, 2011 |
18.93 |
| Mar 31, 2011 |
18.72 |
| Mar 30, 2011 |
21.76 |
| Mar 29, 2011 |
21.13 |
| Mar 28, 2011 |
20.58 |
| Mar 25, 2011 |
20.95 |
| Mar 24, 2011 |
20.98 |
| Mar 23, 2011 |
20.97 |
| Mar 22, 2011 |
20.71 |
| Mar 21, 2011 |
20.87 |
| Mar 18, 2011 |
20.81 |
| Mar 17, 2011 |
19.84 |
| Mar 16, 2011 |
20.00 |
| Mar 15, 2011 |
19.89 |
| Mar 14, 2011 |
20.10 |
| Mar 11, 2011 |
20.16 |
| Mar 10, 2011 |
20.68 |
| Mar 9, 2011 |
21.42 |
| Mar 8, 2011 |
21.24 |
| Mar 7, 2011 |
21.21 |
| Mar 4, 2011 |
22.35 |
| Mar 3, 2011 |
21.39 |
| Mar 2, 2011 |
20.18 |
| Mar 1, 2011 |
19.81 |
| Feb 28, 2011 |
20.23 |
| Feb 25, 2011 |
20.45 |
| Feb 24, 2011 |
19.97 |
| Feb 23, 2011 |
19.74 |
| Feb 22, 2011 |
20.19 |
| Feb 18, 2011 |
20.65 |
| Feb 17, 2011 |
21.63 |
| Feb 16, 2011 |
18.77 |
| Feb 15, 2011 |
19.68 |
| Feb 14, 2011 |
19.40 |
| Feb 11, 2011 |
19.71 |
| Feb 10, 2011 |
19.82 |
| Feb 9, 2011 |
19.81 |
| Feb 8, 2011 |
20.03 |
| Feb 7, 2011 |
19.60 |
| Feb 4, 2011 |
19.58 |
| Feb 3, 2011 |
19.58 |
| Feb 2, 2011 |
19.85 |
| Feb 1, 2011 |
19.73 |
| Jan 31, 2011 |
19.48 |
| Jan 28, 2011 |
20.42 |
| Jan 27, 2011 |
21.48 |
| Jan 26, 2011 |
20.42 |
| Jan 25, 2011 |
19.71 |
| Jan 24, 2011 |
19.45 |
| Jan 21, 2011 |
19.74 |
| Jan 20, 2011 |
19.61 |
| Jan 19, 2011 |
19.73 |
| Jan 18, 2011 |
19.66 |
| Jan 14, 2011 |
19.76 |
| Jan 13, 2011 |
20.02 |
| Jan 12, 2011 |
20.44 |
| Jan 11, 2011 |
20.40 |
| Jan 10, 2011 |
20.32 |
| Jan 7, 2011 |
20.69 |
| Jan 6, 2011 |
21.19 |
| Jan 5, 2011 |
20.76 |
| Jan 4, 2011 |
22.08 |
| Jan 3, 2011 |
23.23 |
| Dec 31, 2010 |
22.89 |
| Dec 30, 2010 |
131.64 |
| Dec 29, 2010 |
131.27 |
| Dec 28, 2010 |
131.18 |
| Dec 27, 2010 |
129.73 |
| Dec 23, 2010 |
129.41 |
| Dec 22, 2010 |
127.91 |
| Dec 21, 2010 |
129.36 |
| Dec 20, 2010 |
132.09 |
| Dec 17, 2010 |
139.55 |
| Dec 16, 2010 |
140.64 |
| Dec 15, 2010 |
140.36 |
| Dec 14, 2010 |
142.27 |
| Dec 13, 2010 |
141.64 |
| Dec 10, 2010 |
144.82 |
| Dec 9, 2010 |
140.91 |
| Dec 8, 2010 |
141.91 |
| Dec 7, 2010 |
139.55 |
| Dec 6, 2010 |
138.00 |
| Dec 3, 2010 |
138.73 |
| Dec 2, 2010 |
140.45 |
| Dec 1, 2010 |
143.73 |
| Nov 30, 2010 |
136.82 |
| Nov 29, 2010 |
138.00 |
| Nov 26, 2010 |
136.55 |
| Nov 24, 2010 |
135.00 |
| Nov 23, 2010 |
133.18 |
| Nov 22, 2010 |
132.45 |
| Nov 19, 2010 |
128.64 |
| Nov 18, 2010 |
129.45 |
| Nov 17, 2010 |
128.55 |
| Nov 16, 2010 |
126.45 |
| Nov 15, 2010 |
130.91 |
| Nov 12, 2010 |
131.55 |
| Nov 11, 2010 |
132.18 |
| Nov 10, 2010 |
131.55 |
| Nov 9, 2010 |
127.82 |
| Nov 8, 2010 |
129.73 |
| Nov 5, 2010 |
129.64 |
| Nov 4, 2010 |
129.36 |
| Nov 3, 2010 |
127.27 |
| Nov 2, 2010 |
127.27 |
| Nov 1, 2010 |
121.91 |
| Oct 29, 2010 |
122.82 |
| Oct 28, 2010 |
122.27 |
| Oct 27, 2010 |
121.91 |
| Oct 26, 2010 |
122.45 |
| Oct 25, 2010 |
126.36 |
| Oct 22, 2010 |
124.18 |
| Oct 21, 2010 |
122.64 |
| Oct 20, 2010 |
124.55 |
| Oct 19, 2010 |
119.64 |
| Oct 18, 2010 |
123.27 |
| Oct 15, 2010 |
121.09 |
| Oct 14, 2010 |
120.82 |
| Oct 13, 2010 |
119.73 |
| Oct 12, 2010 |
115.00 |
| Oct 11, 2010 |
118.36 |
| Oct 8, 2010 |
119.45 |
| Oct 7, 2010 |
116.55 |
| Oct 6, 2010 |
116.09 |
| Oct 5, 2010 |
118.09 |
| Oct 4, 2010 |
114.73 |
| Oct 1, 2010 |
115.09 |
| Sep 30, 2010 |
117.36 |
| Sep 29, 2010 |
98.08 |
| Sep 28, 2010 |
97.62 |
| Sep 27, 2010 |
94.15 |
| Sep 24, 2010 |
91.91 |
| Sep 23, 2010 |
90.54 |
| Sep 22, 2010 |
92.00 |
| Sep 21, 2010 |
93.46 |
| Sep 20, 2010 |
95.23 |
| Sep 17, 2010 |
94.08 |
| Sep 16, 2010 |
94.08 |
| Sep 15, 2010 |
93.54 |
| Sep 14, 2010 |
91.85 |
| Sep 13, 2010 |
89.69 |
| Sep 10, 2010 |
88.77 |
| Sep 9, 2010 |
88.92 |
| Sep 8, 2010 |
87.85 |
| Sep 7, 2010 |
84.62 |
| Sep 3, 2010 |
85.54 |
| Sep 2, 2010 |
83.15 |
| Sep 1, 2010 |
83.62 |
| Aug 31, 2010 |
77.69 |
| Aug 30, 2010 |
75.85 |
| Aug 27, 2010 |
77.38 |
| Aug 26, 2010 |
74.85 |
| Aug 25, 2010 |
76.38 |
| Aug 24, 2010 |
73.38 |
| Aug 23, 2010 |
75.77 |
| Aug 20, 2010 |
77.15 |
| Aug 19, 2010 |
78.77 |
| Aug 18, 2010 |
83.38 |
| Aug 17, 2010 |
81.69 |
| Aug 16, 2010 |
81.31 |
| Aug 13, 2010 |
81.62 |
| Aug 12, 2010 |
80.00 |
| Aug 11, 2010 |
80.00 |
| Aug 10, 2010 |
82.69 |
| Aug 9, 2010 |
84.62 |
| Aug 6, 2010 |
84.23 |
| Aug 5, 2010 |
84.15 |
| Aug 4, 2010 |
84.46 |
| Aug 3, 2010 |
83.38 |
| Aug 2, 2010 |
84.46 |
| Jul 30, 2010 |
85.38 |
| Jul 29, 2010 |
85.69 |
| Jul 28, 2010 |
90.23 |
| Jul 27, 2010 |
78.92 |
| Jul 26, 2010 |
78.92 |
| Jul 23, 2010 |
80.77 |
| Jul 22, 2010 |
80.15 |
| Jul 21, 2010 |
79.31 |
| Jul 20, 2010 |
80.77 |
| Jul 19, 2010 |
80.46 |
| Jul 16, 2010 |
79.77 |
| Jul 15, 2010 |
84.54 |
| Jul 14, 2010 |
88.77 |
| Jul 13, 2010 |
93.00 |
| Jul 12, 2010 |
88.46 |
| Jul 9, 2010 |
88.46 |
| Jul 8, 2010 |
85.08 |
| Jul 7, 2010 |
84.62 |
| Jul 6, 2010 |
84.23 |
| Jul 2, 2010 |
84.62 |
| Jul 1, 2010 |
85.00 |
| Jun 30, 2010 |
87.46 |
| Jun 29, 2010 |
17.68 |
| Jun 28, 2010 |
18.75 |
| Jun 25, 2010 |
19.08 |
| Jun 24, 2010 |
18.56 |
| Jun 23, 2010 |
18.98 |
| Jun 22, 2010 |
19.70 |
| Jun 21, 2010 |
19.95 |
| Jun 18, 2010 |
19.89 |
| Jun 17, 2010 |
18.63 |
| Jun 16, 2010 |
18.89 |
| Jun 15, 2010 |
19.37 |
| Jun 14, 2010 |
19.00 |
| Jun 11, 2010 |
18.97 |
| Jun 10, 2010 |
18.90 |
| Jun 9, 2010 |
18.54 |
| Jun 8, 2010 |
19.35 |
| Jun 7, 2010 |
19.57 |
| Jun 4, 2010 |
19.68 |
| Jun 3, 2010 |
21.76 |
| Jun 2, 2010 |
21.46 |
| Jun 1, 2010 |
20.05 |
| May 28, 2010 |
21.02 |
| May 27, 2010 |
21.16 |
| May 26, 2010 |
19.97 |
| May 25, 2010 |
19.59 |
| May 24, 2010 |
19.60 |
| May 21, 2010 |
20.10 |
| May 20, 2010 |
20.19 |
| May 19, 2010 |
20.57 |
| May 18, 2010 |
20.61 |
| May 17, 2010 |
20.89 |
| May 14, 2010 |
20.40 |
| May 13, 2010 |
20.38 |
| May 12, 2010 |
20.60 |
| May 11, 2010 |
20.13 |
| May 10, 2010 |
20.79 |
| May 7, 2010 |
19.73 |
| May 6, 2010 |
19.81 |
| May 5, 2010 |
20.14 |
| May 4, 2010 |
20.10 |
| May 3, 2010 |
22.06 |
| Apr 30, 2010 |
21.76 |
| Apr 29, 2010 |
22.16 |
| Apr 28, 2010 |
22.60 |
| Apr 27, 2010 |
22.60 |
| Apr 26, 2010 |
23.27 |
| Apr 23, 2010 |
23.70 |
| Apr 22, 2010 |
23.13 |
| Apr 21, 2010 |
23.70 |
| Apr 20, 2010 |
24.03 |
| Apr 19, 2010 |
23.87 |
| Apr 16, 2010 |
24.38 |
| Apr 15, 2010 |
24.60 |
| Apr 14, 2010 |
24.76 |
| Apr 13, 2010 |
24.32 |
| Apr 12, 2010 |
24.21 |
| Apr 9, 2010 |
24.05 |
| Apr 8, 2010 |
24.13 |
| Apr 7, 2010 |
23.98 |
| Apr 6, 2010 |
24.67 |
| Apr 5, 2010 |
24.65 |
| Apr 1, 2010 |
25.00 |
| Mar 31, 2010 |
25.00 |
| Mar 30, 2010 |
25.37 |
| Mar 29, 2010 |
26.37 |
| Mar 26, 2010 |
26.65 |
| Mar 25, 2010 |
27.48 |
| Mar 24, 2010 |
28.54 |
| Mar 23, 2010 |
28.32 |
| Mar 22, 2010 |
28.71 |
| Mar 19, 2010 |
28.81 |
| Mar 18, 2010 |
29.97 |
| Mar 17, 2010 |
29.24 |
| Mar 16, 2010 |
29.16 |
| Mar 15, 2010 |
29.00 |
| Mar 12, 2010 |
28.19 |
| Mar 11, 2010 |
28.13 |
| Mar 10, 2010 |
27.78 |
| Mar 9, 2010 |
28.24 |
| Mar 8, 2010 |
28.21 |
| Mar 5, 2010 |
27.63 |
| Mar 4, 2010 |
27.11 |
| Mar 3, 2010 |
27.03 |
| Mar 2, 2010 |
27.00 |
| Mar 1, 2010 |
26.86 |
| Feb 26, 2010 |
26.51 |
| Feb 25, 2010 |
26.59 |
| Feb 24, 2010 |
27.08 |
| Feb 23, 2010 |
27.13 |
| Feb 22, 2010 |
27.24 |
| Feb 19, 2010 |
27.44 |
| Feb 18, 2010 |
27.44 |
| Feb 17, 2010 |
26.43 |
| Feb 16, 2010 |
25.92 |
| Feb 12, 2010 |
25.86 |
| Feb 11, 2010 |
28.40 |
| Feb 10, 2010 |
28.19 |
| Feb 9, 2010 |
28.67 |
| Feb 8, 2010 |
28.54 |
| Feb 5, 2010 |
29.10 |
| Feb 4, 2010 |
28.49 |
| Feb 3, 2010 |
28.95 |
| Feb 2, 2010 |
29.40 |
| Feb 1, 2010 |
29.38 |
| Jan 29, 2010 |
28.89 |
| Jan 28, 2010 |
28.49 |
| Jan 27, 2010 |
28.87 |
| Jan 26, 2010 |
28.86 |
| Jan 25, 2010 |
29.40 |
| Jan 22, 2010 |
28.78 |
| Jan 21, 2010 |
28.49 |
| Jan 20, 2010 |
27.94 |
| Jan 19, 2010 |
27.70 |
| Jan 15, 2010 |
27.06 |
| Jan 14, 2010 |
26.81 |
| Jan 13, 2010 |
27.13 |
| Jan 12, 2010 |
27.38 |
| Jan 11, 2010 |
27.62 |
| Jan 8, 2010 |
27.17 |
| Jan 7, 2010 |
27.29 |
| Jan 6, 2010 |
27.10 |
| Jan 5, 2010 |
27.00 |
| Jan 4, 2010 |
26.81 |
| Dec 31, 2009 |
26.08 |
