eHealth (EHTH) DMA 200 (2007 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.16 |
| May 21, 2026 |
3.18 |
| May 20, 2026 |
3.19 |
| May 19, 2026 |
3.19 |
| May 18, 2026 |
3.20 |
| May 15, 2026 |
3.21 |
| May 14, 2026 |
3.22 |
| May 13, 2026 |
3.23 |
| May 12, 2026 |
3.24 |
| May 11, 2026 |
3.25 |
| May 8, 2026 |
3.26 |
| May 7, 2026 |
3.27 |
| May 6, 2026 |
3.28 |
| May 5, 2026 |
3.29 |
| May 4, 2026 |
3.29 |
| May 1, 2026 |
3.30 |
| Apr 30, 2026 |
3.31 |
| Apr 29, 2026 |
3.32 |
| Apr 28, 2026 |
3.33 |
| Apr 27, 2026 |
3.34 |
| Apr 24, 2026 |
3.35 |
| Apr 23, 2026 |
3.36 |
| Apr 22, 2026 |
3.38 |
| Apr 21, 2026 |
3.39 |
| Apr 20, 2026 |
3.40 |
| Apr 17, 2026 |
3.41 |
| Apr 16, 2026 |
3.42 |
| Apr 15, 2026 |
3.44 |
| Apr 14, 2026 |
3.45 |
| Apr 13, 2026 |
3.46 |
| Apr 10, 2026 |
3.48 |
| Apr 9, 2026 |
3.49 |
| Apr 8, 2026 |
3.51 |
| Apr 7, 2026 |
3.52 |
| Apr 6, 2026 |
3.53 |
| Apr 2, 2026 |
3.55 |
| Apr 1, 2026 |
3.56 |
| Mar 31, 2026 |
3.57 |
| Mar 30, 2026 |
3.59 |
| Mar 27, 2026 |
3.60 |
| Mar 26, 2026 |
3.62 |
| Mar 25, 2026 |
3.63 |
| Mar 24, 2026 |
3.65 |
| Mar 23, 2026 |
3.66 |
| Mar 20, 2026 |
3.68 |
| Mar 19, 2026 |
3.69 |
| Mar 18, 2026 |
3.70 |
| Mar 17, 2026 |
3.72 |
| Mar 16, 2026 |
3.73 |
| Mar 13, 2026 |
3.74 |
| Mar 12, 2026 |
3.76 |
| Mar 11, 2026 |
3.77 |
| Mar 10, 2026 |
3.79 |
| Mar 9, 2026 |
3.80 |
| Mar 6, 2026 |
3.82 |
| Mar 5, 2026 |
3.83 |
| Mar 4, 2026 |
3.85 |
| Mar 3, 2026 |
3.86 |
| Mar 2, 2026 |
3.88 |
| Feb 27, 2026 |
3.89 |
| Feb 26, 2026 |
3.92 |
| Feb 25, 2026 |
3.93 |
| Feb 24, 2026 |
3.95 |
| Feb 23, 2026 |
3.97 |
| Feb 20, 2026 |
3.99 |
| Feb 19, 2026 |
4.00 |
| Feb 18, 2026 |
4.02 |
| Feb 17, 2026 |
4.04 |
| Feb 13, 2026 |
4.06 |
| Feb 12, 2026 |
4.08 |
| Feb 11, 2026 |
4.11 |
| Feb 10, 2026 |
4.13 |
| Feb 9, 2026 |
4.15 |
| Feb 6, 2026 |
4.17 |
| Feb 5, 2026 |
4.19 |
| Feb 4, 2026 |
4.20 |
| Feb 3, 2026 |
4.22 |
| Feb 2, 2026 |
4.24 |
| Jan 30, 2026 |
4.25 |
| Jan 29, 2026 |
4.27 |
| Jan 28, 2026 |
4.29 |
| Jan 27, 2026 |
4.30 |
| Jan 26, 2026 |
4.32 |
| Jan 23, 2026 |
4.33 |
| Jan 22, 2026 |
4.34 |
| Jan 21, 2026 |
4.35 |
| Jan 20, 2026 |
4.37 |
| Jan 16, 2026 |
4.38 |
| Jan 15, 2026 |
4.40 |
| Jan 14, 2026 |
4.41 |
| Jan 13, 2026 |
4.42 |
| Jan 12, 2026 |
4.44 |
| Jan 9, 2026 |
4.46 |
| Jan 8, 2026 |
4.47 |
| Jan 7, 2026 |
4.49 |
| Jan 6, 2026 |
4.50 |
| Jan 5, 2026 |
4.52 |
| Jan 2, 2026 |
4.53 |
| Dec 31, 2025 |
4.55 |
| Dec 30, 2025 |
4.57 |
| Dec 29, 2025 |
4.58 |
| Dec 26, 2025 |
4.60 |
| Dec 24, 2025 |
4.62 |
| Dec 23, 2025 |
4.64 |
| Dec 22, 2025 |
4.65 |
| Dec 19, 2025 |
4.67 |
| Dec 18, 2025 |
4.69 |
| Dec 17, 2025 |
4.71 |
| Dec 16, 2025 |
4.73 |
| Dec 15, 2025 |
4.75 |
| Dec 12, 2025 |
4.78 |
| Dec 11, 2025 |
4.80 |
| Dec 10, 2025 |
4.83 |
| Dec 9, 2025 |
4.85 |
| Dec 8, 2025 |
4.88 |
| Dec 5, 2025 |
4.91 |
| Dec 4, 2025 |
4.95 |
| Dec 3, 2025 |
4.98 |
| Dec 2, 2025 |
5.01 |
| Dec 1, 2025 |
5.05 |
| Nov 28, 2025 |
5.08 |
| Nov 26, 2025 |
5.11 |
| Nov 25, 2025 |
5.14 |
| Nov 24, 2025 |
5.17 |
| Nov 21, 2025 |
5.20 |
| Nov 20, 2025 |
5.23 |
| Nov 19, 2025 |
5.26 |
| Nov 18, 2025 |
5.30 |
| Nov 17, 2025 |
5.32 |
| Nov 14, 2025 |
5.36 |
| Nov 13, 2025 |
5.39 |
| Nov 12, 2025 |
5.42 |
| Nov 11, 2025 |
5.44 |
| Nov 10, 2025 |
5.47 |
| Nov 7, 2025 |
5.50 |
| Nov 6, 2025 |
5.54 |
| Nov 5, 2025 |
5.57 |
| Nov 4, 2025 |
5.59 |
| Nov 3, 2025 |
5.62 |
| Oct 31, 2025 |
5.64 |
| Oct 30, 2025 |
5.66 |
| Oct 29, 2025 |
5.69 |
| Oct 28, 2025 |
5.70 |
| Oct 27, 2025 |
5.73 |
| Oct 24, 2025 |
5.75 |
| Oct 23, 2025 |
5.77 |
| Oct 22, 2025 |
5.80 |
| Oct 21, 2025 |
5.82 |
| Oct 20, 2025 |
5.84 |
| Oct 17, 2025 |
5.86 |
| Oct 16, 2025 |
5.88 |
| Oct 15, 2025 |
5.90 |
| Oct 14, 2025 |
5.92 |
| Oct 13, 2025 |
5.94 |
| Oct 10, 2025 |
5.95 |
| Oct 9, 2025 |
5.97 |
| Oct 8, 2025 |
5.99 |
| Oct 7, 2025 |
6.01 |
| Oct 6, 2025 |
6.02 |
| Oct 3, 2025 |
6.02 |
| Oct 2, 2025 |
6.03 |
| Oct 1, 2025 |
6.04 |
| Sep 30, 2025 |
6.05 |
| Sep 29, 2025 |
6.05 |
| Sep 26, 2025 |
6.06 |
| Sep 25, 2025 |
6.07 |
| Sep 24, 2025 |
6.08 |
| Sep 23, 2025 |
6.08 |
| Sep 22, 2025 |
6.09 |
| Sep 19, 2025 |
6.10 |
| Sep 18, 2025 |
6.11 |
| Sep 17, 2025 |
6.11 |
| Sep 16, 2025 |
6.12 |
| Sep 15, 2025 |
6.13 |
| Sep 12, 2025 |
6.14 |
| Sep 11, 2025 |
6.14 |
| Sep 10, 2025 |
6.15 |
| Sep 9, 2025 |
6.15 |
| Sep 8, 2025 |
6.16 |
| Sep 5, 2025 |
6.16 |
| Sep 4, 2025 |
6.16 |
| Sep 3, 2025 |
6.17 |
| Sep 2, 2025 |
6.18 |
| Aug 29, 2025 |
6.18 |
| Aug 28, 2025 |
6.19 |
| Aug 27, 2025 |
6.20 |
| Aug 26, 2025 |
6.20 |
| Aug 25, 2025 |
6.21 |
| Aug 22, 2025 |
6.22 |
| Aug 21, 2025 |
6.22 |
| Aug 20, 2025 |
6.23 |
| Aug 19, 2025 |
6.24 |
| Aug 18, 2025 |
6.24 |
| Aug 15, 2025 |
6.25 |
| Aug 14, 2025 |
6.26 |
| Aug 13, 2025 |
6.27 |
| Aug 12, 2025 |
6.27 |
| Aug 11, 2025 |
6.28 |
| Aug 8, 2025 |
6.29 |
| Aug 7, 2025 |
6.29 |
| Aug 6, 2025 |
6.30 |
| Aug 5, 2025 |
6.30 |
| Aug 4, 2025 |
6.30 |
| Aug 1, 2025 |
6.31 |
| Jul 31, 2025 |
6.32 |
| Jul 30, 2025 |
6.32 |
| Jul 29, 2025 |
6.33 |
| Jul 28, 2025 |
6.33 |
| Jul 25, 2025 |
6.33 |
| Jul 24, 2025 |
6.34 |
| Jul 23, 2025 |
6.34 |
| Jul 22, 2025 |
6.34 |
| Jul 21, 2025 |
6.34 |
| Jul 18, 2025 |
6.34 |
| Jul 17, 2025 |
6.34 |
| Jul 16, 2025 |
6.35 |
| Jul 15, 2025 |
6.35 |
| Jul 14, 2025 |
6.35 |
| Jul 11, 2025 |
6.35 |
| Jul 10, 2025 |
6.35 |
| Jul 9, 2025 |
6.35 |
| Jul 8, 2025 |
6.35 |
| Jul 7, 2025 |
6.35 |
| Jul 3, 2025 |
6.35 |
| Jul 2, 2025 |
6.35 |
| Jul 1, 2025 |
6.34 |
| Jun 30, 2025 |
6.34 |
| Jun 27, 2025 |
6.34 |
| Jun 26, 2025 |
6.33 |
| Jun 25, 2025 |
6.33 |
| Jun 24, 2025 |
6.33 |
| Jun 23, 2025 |
6.33 |
| Jun 20, 2025 |
6.33 |
| Jun 18, 2025 |
6.33 |
| Jun 17, 2025 |
6.33 |
| Jun 16, 2025 |
6.33 |
| Jun 13, 2025 |
6.33 |
| Jun 12, 2025 |
6.33 |
| Jun 11, 2025 |
6.33 |
| Jun 10, 2025 |
6.32 |
| Jun 9, 2025 |
6.33 |
| Jun 6, 2025 |
6.33 |
| Jun 5, 2025 |
6.32 |
| Jun 4, 2025 |
6.32 |
| Jun 3, 2025 |
6.32 |
| Jun 2, 2025 |
6.32 |
| May 30, 2025 |
6.32 |
| May 29, 2025 |
6.32 |
| May 28, 2025 |
6.32 |
| May 27, 2025 |
6.32 |
| May 23, 2025 |
6.32 |
| May 22, 2025 |
6.32 |
| May 21, 2025 |
6.32 |
| May 20, 2025 |
6.32 |
| May 19, 2025 |
6.32 |
| May 16, 2025 |
6.32 |
| May 15, 2025 |
6.33 |
| May 14, 2025 |
6.33 |
| May 13, 2025 |
6.34 |
| May 12, 2025 |
6.34 |
| May 9, 2025 |
6.34 |
| May 8, 2025 |
6.34 |
| May 7, 2025 |
6.33 |
| May 6, 2025 |
6.33 |
| May 5, 2025 |
6.33 |
| May 2, 2025 |
6.33 |
| May 1, 2025 |
6.33 |
| Apr 30, 2025 |
6.32 |
| Apr 29, 2025 |
6.32 |
| Apr 28, 2025 |
6.31 |
| Apr 25, 2025 |
6.30 |
| Apr 24, 2025 |
6.29 |
| Apr 23, 2025 |
6.28 |
| Apr 22, 2025 |
6.27 |
| Apr 21, 2025 |
6.27 |
| Apr 17, 2025 |
6.26 |
| Apr 16, 2025 |
6.26 |
| Apr 15, 2025 |
6.25 |
| Apr 14, 2025 |
6.24 |
| Apr 11, 2025 |
6.23 |
| Apr 10, 2025 |
6.23 |
| Apr 9, 2025 |
6.22 |
| Apr 8, 2025 |
6.21 |
| Apr 7, 2025 |
6.20 |
| Apr 4, 2025 |
6.20 |
| Apr 3, 2025 |
6.19 |
| Apr 2, 2025 |
6.19 |
| Apr 1, 2025 |
6.18 |
| Mar 31, 2025 |
6.17 |
| Mar 28, 2025 |
6.16 |
| Mar 27, 2025 |
6.15 |
| Mar 26, 2025 |
6.14 |
| Mar 25, 2025 |
6.14 |
| Mar 24, 2025 |
6.13 |
| Mar 21, 2025 |
6.12 |
| Mar 20, 2025 |
6.11 |
| Mar 19, 2025 |
6.10 |
| Mar 18, 2025 |
6.09 |
| Mar 17, 2025 |
6.09 |
| Mar 14, 2025 |
6.08 |
| Mar 13, 2025 |
6.07 |
| Mar 12, 2025 |
6.05 |
| Mar 11, 2025 |
6.04 |
| Mar 10, 2025 |
6.03 |
| Mar 7, 2025 |
6.02 |
| Mar 6, 2025 |
6.00 |
| Mar 5, 2025 |
5.99 |
| Mar 4, 2025 |
5.97 |
| Mar 3, 2025 |
5.96 |
| Feb 28, 2025 |
5.94 |
| Feb 27, 2025 |
5.92 |
| Feb 26, 2025 |
5.90 |
| Feb 25, 2025 |
5.88 |
| Feb 24, 2025 |
5.86 |
| Feb 21, 2025 |
5.84 |
| Feb 20, 2025 |
5.81 |
| Feb 19, 2025 |
5.78 |
| Feb 18, 2025 |
5.75 |
| Feb 14, 2025 |
5.72 |
| Feb 13, 2025 |
5.69 |
| Feb 12, 2025 |
5.66 |
| Feb 11, 2025 |
5.63 |
| Feb 10, 2025 |
5.60 |
| Feb 7, 2025 |
5.58 |
| Feb 6, 2025 |
5.55 |
| Feb 5, 2025 |
5.52 |
| Feb 4, 2025 |
5.50 |
| Feb 3, 2025 |
5.47 |
| Jan 31, 2025 |
5.44 |
| Jan 30, 2025 |
5.41 |
| Jan 29, 2025 |
5.39 |
| Jan 28, 2025 |
5.36 |
| Jan 27, 2025 |
5.34 |
| Jan 24, 2025 |
5.32 |
| Jan 23, 2025 |
5.30 |
| Jan 22, 2025 |
5.27 |
| Jan 21, 2025 |
5.25 |
| Jan 17, 2025 |
5.22 |
| Jan 16, 2025 |
5.20 |
| Jan 15, 2025 |
5.18 |
| Jan 14, 2025 |
5.16 |
| Jan 13, 2025 |
5.15 |
| Jan 10, 2025 |
5.13 |
| Jan 8, 2025 |
5.11 |
| Jan 7, 2025 |
5.09 |
| Jan 6, 2025 |
5.06 |
| Jan 3, 2025 |
5.04 |
| Jan 2, 2025 |
5.02 |
| Dec 31, 2024 |
5.00 |
| Dec 30, 2024 |
4.99 |
| Dec 27, 2024 |
4.97 |
| Dec 26, 2024 |
4.96 |
| Dec 24, 2024 |
4.95 |
| Dec 23, 2024 |
4.94 |
| Dec 20, 2024 |
4.93 |
| Dec 19, 2024 |
4.92 |
| Dec 18, 2024 |
4.91 |
| Dec 17, 2024 |
4.90 |
| Dec 16, 2024 |
4.90 |
| Dec 13, 2024 |
4.90 |
| Dec 12, 2024 |
4.91 |
| Dec 11, 2024 |
4.91 |
| Dec 10, 2024 |
4.92 |
| Dec 9, 2024 |
4.92 |
| Dec 6, 2024 |
4.93 |
| Dec 5, 2024 |
4.94 |
| Dec 4, 2024 |
4.94 |
| Dec 3, 2024 |
4.95 |
| Dec 2, 2024 |
4.96 |
| Nov 29, 2024 |
4.96 |
| Nov 27, 2024 |
4.97 |
| Nov 26, 2024 |
4.97 |
| Nov 25, 2024 |
4.98 |
| Nov 22, 2024 |
4.99 |
| Nov 21, 2024 |
5.00 |
| Nov 20, 2024 |
5.01 |
| Nov 19, 2024 |
5.01 |
| Nov 18, 2024 |
5.02 |
| Nov 15, 2024 |
5.03 |
| Nov 14, 2024 |
5.05 |
| Nov 13, 2024 |
5.06 |
| Nov 12, 2024 |
5.07 |
| Nov 11, 2024 |
5.08 |
| Nov 8, 2024 |
5.08 |
| Nov 7, 2024 |
5.08 |
| Nov 6, 2024 |
5.08 |
| Nov 5, 2024 |
5.09 |
| Nov 4, 2024 |
5.10 |
| Nov 1, 2024 |
5.10 |
| Oct 31, 2024 |
5.11 |
| Oct 30, 2024 |
5.12 |
| Oct 29, 2024 |
5.13 |
| Oct 28, 2024 |
5.14 |
| Oct 25, 2024 |
5.15 |
| Oct 24, 2024 |
5.16 |
| Oct 23, 2024 |
5.18 |
| Oct 22, 2024 |
5.19 |
| Oct 21, 2024 |
5.21 |
| Oct 18, 2024 |
5.22 |
| Oct 17, 2024 |
5.24 |
| Oct 16, 2024 |
5.26 |
| Oct 15, 2024 |
5.28 |
| Oct 14, 2024 |
5.30 |
| Oct 11, 2024 |
5.32 |
| Oct 10, 2024 |
5.34 |
| Oct 9, 2024 |
5.37 |
| Oct 8, 2024 |
5.39 |
| Oct 7, 2024 |
5.41 |
| Oct 4, 2024 |
5.44 |
| Oct 3, 2024 |
5.45 |
| Oct 2, 2024 |
5.48 |
| Oct 1, 2024 |
5.50 |
| Sep 30, 2024 |
5.52 |
| Sep 27, 2024 |
5.53 |
| Sep 26, 2024 |
5.55 |
| Sep 25, 2024 |
5.58 |
| Sep 24, 2024 |
5.60 |
| Sep 23, 2024 |
5.62 |
| Sep 20, 2024 |
5.64 |
| Sep 19, 2024 |
5.67 |
| Sep 18, 2024 |
5.69 |
| Sep 17, 2024 |
5.71 |
| Sep 16, 2024 |
5.72 |
| Sep 13, 2024 |
5.74 |
| Sep 12, 2024 |
5.76 |
| Sep 11, 2024 |
5.78 |
| Sep 10, 2024 |
5.80 |
| Sep 9, 2024 |
5.82 |
| Sep 6, 2024 |
5.84 |
| Sep 5, 2024 |
5.86 |
| Sep 4, 2024 |
5.88 |
| Sep 3, 2024 |
5.90 |
| Aug 30, 2024 |
5.92 |
| Aug 29, 2024 |
5.94 |
| Aug 28, 2024 |
5.95 |
| Aug 27, 2024 |
5.97 |
| Aug 26, 2024 |
5.99 |
| Aug 23, 2024 |
6.01 |
| Aug 22, 2024 |
6.03 |
| Aug 21, 2024 |
6.05 |
| Aug 20, 2024 |
6.07 |
| Aug 19, 2024 |
6.09 |
| Aug 16, 2024 |
6.12 |
| Aug 15, 2024 |
6.14 |
| Aug 14, 2024 |
6.16 |
| Aug 13, 2024 |
6.18 |
| Aug 12, 2024 |
6.19 |
| Aug 9, 2024 |
6.22 |
| Aug 8, 2024 |
6.23 |
| Aug 7, 2024 |
6.25 |
| Aug 6, 2024 |
6.28 |
| Aug 5, 2024 |
6.30 |
| Aug 2, 2024 |
6.32 |
| Aug 1, 2024 |
6.34 |
| Jul 31, 2024 |
6.35 |
| Jul 30, 2024 |
6.37 |
| Jul 29, 2024 |
6.38 |
| Jul 26, 2024 |
6.40 |
| Jul 25, 2024 |
6.41 |
| Jul 24, 2024 |
6.42 |
| Jul 23, 2024 |
6.43 |
| Jul 22, 2024 |
6.45 |
| Jul 19, 2024 |
6.46 |
| Jul 18, 2024 |
6.48 |
| Jul 17, 2024 |
6.49 |
| Jul 16, 2024 |
6.51 |
| Jul 15, 2024 |
6.52 |
| Jul 12, 2024 |
6.53 |
| Jul 11, 2024 |
6.55 |
| Jul 10, 2024 |
6.56 |
| Jul 9, 2024 |
6.58 |
| Jul 8, 2024 |
6.60 |
| Jul 5, 2024 |
6.61 |
| Jul 3, 2024 |
6.62 |
| Jul 2, 2024 |
6.63 |
| Jul 1, 2024 |
6.65 |
| Jun 28, 2024 |
6.66 |
| Jun 27, 2024 |
6.67 |
| Jun 26, 2024 |
6.69 |
| Jun 25, 2024 |
6.70 |
| Jun 24, 2024 |
6.72 |
| Jun 21, 2024 |
6.73 |
| Jun 20, 2024 |
6.75 |
| Jun 18, 2024 |
6.76 |
| Jun 17, 2024 |
6.78 |
| Jun 14, 2024 |
6.79 |
| Jun 13, 2024 |
6.81 |
| Jun 12, 2024 |
6.83 |
| Jun 11, 2024 |
6.84 |
| Jun 10, 2024 |
6.86 |
| Jun 7, 2024 |
6.87 |
| Jun 6, 2024 |
6.88 |
| Jun 5, 2024 |
6.90 |
| Jun 4, 2024 |
6.91 |
| Jun 3, 2024 |
6.92 |
| May 31, 2024 |
6.93 |
| May 30, 2024 |
6.95 |
| May 29, 2024 |
6.96 |
| May 28, 2024 |
6.97 |
| May 24, 2024 |
6.99 |
| May 23, 2024 |
7.01 |
| May 22, 2024 |
7.02 |
| May 21, 2024 |
7.04 |
| May 20, 2024 |
7.06 |
| May 17, 2024 |
7.08 |
| May 16, 2024 |
7.09 |
| May 15, 2024 |
7.11 |
| May 14, 2024 |
7.12 |
| May 13, 2024 |
7.13 |
| May 10, 2024 |
7.14 |
| May 9, 2024 |
7.15 |
| May 8, 2024 |
7.16 |
| May 7, 2024 |
7.17 |
| May 6, 2024 |
7.18 |
| May 3, 2024 |
7.20 |
| May 2, 2024 |
7.21 |
| May 1, 2024 |
7.23 |
| Apr 30, 2024 |
7.25 |
| Apr 29, 2024 |
7.27 |
| Apr 26, 2024 |
7.29 |
| Apr 25, 2024 |
7.31 |
| Apr 24, 2024 |
7.32 |
| Apr 23, 2024 |
7.34 |
| Apr 22, 2024 |
7.36 |
| Apr 19, 2024 |
7.37 |
| Apr 18, 2024 |
7.39 |
| Apr 17, 2024 |
7.41 |
| Apr 16, 2024 |
7.43 |
| Apr 15, 2024 |
7.44 |
| Apr 12, 2024 |
7.46 |
| Apr 11, 2024 |
7.48 |
| Apr 10, 2024 |
7.49 |
| Apr 9, 2024 |
7.51 |
| Apr 8, 2024 |
7.52 |
| Apr 5, 2024 |
7.54 |
| Apr 4, 2024 |
7.56 |
| Apr 3, 2024 |
7.58 |
| Apr 2, 2024 |
7.60 |
| Apr 1, 2024 |
7.61 |
| Mar 28, 2024 |
7.63 |
| Mar 27, 2024 |
7.65 |
| Mar 26, 2024 |
7.67 |
| Mar 25, 2024 |
7.69 |
| Mar 22, 2024 |
7.71 |
| Mar 21, 2024 |
7.73 |
| Mar 20, 2024 |
7.74 |
| Mar 19, 2024 |
7.75 |
| Mar 18, 2024 |
7.76 |
| Mar 15, 2024 |
7.77 |
| Mar 14, 2024 |
7.77 |
| Mar 13, 2024 |
7.77 |
| Mar 12, 2024 |
7.77 |
| Mar 11, 2024 |
7.78 |
| Mar 8, 2024 |
7.78 |
| Mar 7, 2024 |
7.79 |
| Mar 6, 2024 |
7.80 |
| Mar 5, 2024 |
7.81 |
| Mar 4, 2024 |
7.81 |
| Mar 1, 2024 |
7.82 |
| Feb 29, 2024 |
7.82 |
| Feb 28, 2024 |
7.82 |
| Feb 27, 2024 |
7.83 |
| Feb 26, 2024 |
7.83 |
| Feb 23, 2024 |
7.84 |
| Feb 22, 2024 |
7.83 |
| Feb 21, 2024 |
7.83 |
| Feb 20, 2024 |
7.83 |
| Feb 16, 2024 |
7.82 |
| Feb 15, 2024 |
7.82 |
| Feb 14, 2024 |
7.82 |
| Feb 13, 2024 |
7.81 |
| Feb 12, 2024 |
7.81 |
| Feb 9, 2024 |
7.80 |
| Feb 8, 2024 |
7.80 |
| Feb 7, 2024 |
7.81 |
| Feb 6, 2024 |
7.82 |
| Feb 5, 2024 |
7.83 |
| Feb 2, 2024 |
7.84 |
| Feb 1, 2024 |
7.85 |
| Jan 31, 2024 |
7.86 |
| Jan 30, 2024 |
7.86 |
| Jan 29, 2024 |
7.88 |
| Jan 26, 2024 |
7.88 |
| Jan 25, 2024 |
7.90 |
| Jan 24, 2024 |
7.92 |
| Jan 23, 2024 |
7.93 |
| Jan 22, 2024 |
7.95 |
| Jan 19, 2024 |
7.96 |
| Jan 18, 2024 |
7.98 |
| Jan 17, 2024 |
8.00 |
| Jan 16, 2024 |
8.01 |
| Jan 12, 2024 |
8.02 |
| Jan 11, 2024 |
8.02 |
| Jan 10, 2024 |
8.03 |
| Jan 9, 2024 |
8.03 |
| Jan 8, 2024 |
8.03 |
| Jan 5, 2024 |
8.03 |
| Jan 4, 2024 |
8.03 |
| Jan 3, 2024 |
8.03 |
| Jan 2, 2024 |
8.03 |
| Dec 29, 2023 |
8.03 |
| Dec 28, 2023 |
8.03 |
| Dec 27, 2023 |
8.02 |
| Dec 26, 2023 |
8.02 |
| Dec 22, 2023 |
8.01 |
| Dec 21, 2023 |
8.01 |
| Dec 20, 2023 |
8.01 |
| Dec 19, 2023 |
8.02 |
| Dec 18, 2023 |
8.02 |
| Dec 15, 2023 |
8.03 |
| Dec 14, 2023 |
8.03 |
| Dec 13, 2023 |
8.03 |
| Dec 12, 2023 |
8.02 |
| Dec 11, 2023 |
8.03 |
| Dec 8, 2023 |
8.03 |
| Dec 7, 2023 |
8.04 |
| Dec 6, 2023 |
8.04 |
| Dec 5, 2023 |
8.04 |
| Dec 4, 2023 |
8.04 |
| Dec 1, 2023 |
8.05 |
| Nov 30, 2023 |
8.06 |
| Nov 29, 2023 |
8.07 |
| Nov 28, 2023 |
8.07 |
| Nov 27, 2023 |
8.08 |
| Nov 24, 2023 |
8.09 |
| Nov 22, 2023 |
8.09 |
| Nov 21, 2023 |
8.09 |
| Nov 20, 2023 |
8.09 |
| Nov 17, 2023 |
8.09 |
| Nov 16, 2023 |
8.09 |
| Nov 15, 2023 |
8.10 |
| Nov 14, 2023 |
8.10 |
| Nov 13, 2023 |
8.10 |
| Nov 10, 2023 |
8.10 |
| Nov 9, 2023 |
8.10 |
| Nov 8, 2023 |
8.10 |
| Nov 7, 2023 |
8.09 |
| Nov 6, 2023 |
8.08 |
| Nov 3, 2023 |
8.06 |
| Nov 2, 2023 |
8.04 |
| Nov 1, 2023 |
8.03 |
| Oct 31, 2023 |
8.02 |
| Oct 30, 2023 |
8.01 |
| Oct 27, 2023 |
8.00 |
| Oct 26, 2023 |
8.00 |
| Oct 25, 2023 |
7.99 |
| Oct 24, 2023 |
7.98 |
| Oct 23, 2023 |
7.97 |
| Oct 20, 2023 |
7.95 |
| Oct 19, 2023 |
7.94 |
| Oct 18, 2023 |
7.92 |
| Oct 17, 2023 |
7.90 |
| Oct 16, 2023 |
7.88 |
| Oct 13, 2023 |
7.86 |
| Oct 12, 2023 |
7.84 |
| Oct 11, 2023 |
7.82 |
| Oct 10, 2023 |
7.81 |
| Oct 9, 2023 |
7.79 |
| Oct 6, 2023 |
7.78 |
| Oct 5, 2023 |
7.76 |
| Oct 4, 2023 |
7.75 |
| Oct 3, 2023 |
7.73 |
| Oct 2, 2023 |
7.72 |
| Sep 29, 2023 |
7.70 |
| Sep 28, 2023 |
7.68 |
| Sep 27, 2023 |
7.67 |
| Sep 26, 2023 |
7.66 |
| Sep 25, 2023 |
7.64 |
| Sep 22, 2023 |
7.62 |
| Sep 21, 2023 |
7.61 |
| Sep 20, 2023 |
7.60 |
| Sep 19, 2023 |
7.58 |
| Sep 18, 2023 |
7.56 |
| Sep 15, 2023 |
7.55 |
| Sep 14, 2023 |
7.53 |
| Sep 13, 2023 |
7.51 |
| Sep 12, 2023 |
7.49 |
| Sep 11, 2023 |
7.47 |
| Sep 8, 2023 |
7.45 |
| Sep 7, 2023 |
7.42 |
| Sep 6, 2023 |
7.40 |
| Sep 5, 2023 |
7.38 |
| Sep 1, 2023 |
7.36 |
| Aug 31, 2023 |
7.34 |
| Aug 30, 2023 |
7.32 |
| Aug 29, 2023 |
7.30 |
| Aug 28, 2023 |
7.28 |
| Aug 25, 2023 |
7.26 |
| Aug 24, 2023 |
7.24 |
| Aug 23, 2023 |
7.21 |
| Aug 22, 2023 |
7.18 |
| Aug 21, 2023 |
7.16 |
| Aug 18, 2023 |
7.13 |
| Aug 17, 2023 |
7.11 |
| Aug 16, 2023 |
7.08 |
| Aug 15, 2023 |
7.06 |
| Aug 14, 2023 |
7.03 |
| Aug 11, 2023 |
7.00 |
| Aug 10, 2023 |
6.97 |
| Aug 9, 2023 |
6.94 |
| Aug 8, 2023 |
6.91 |
| Aug 7, 2023 |
6.88 |
| Aug 4, 2023 |
6.85 |
| Aug 3, 2023 |
6.82 |
| Aug 2, 2023 |
6.79 |
| Aug 1, 2023 |
6.77 |
| Jul 31, 2023 |
6.74 |
| Jul 28, 2023 |
6.72 |
| Jul 27, 2023 |
6.70 |
| Jul 26, 2023 |
6.68 |
| Jul 25, 2023 |
6.66 |
| Jul 24, 2023 |
6.64 |
| Jul 21, 2023 |
6.63 |
| Jul 20, 2023 |
6.61 |
| Jul 19, 2023 |
6.59 |
| Jul 18, 2023 |
6.57 |
| Jul 17, 2023 |
6.55 |
| Jul 14, 2023 |
6.53 |
| Jul 13, 2023 |
6.51 |
| Jul 12, 2023 |
6.50 |
| Jul 11, 2023 |
6.48 |
| Jul 10, 2023 |
6.47 |
| Jul 7, 2023 |
6.45 |
| Jul 6, 2023 |
6.44 |
| Jul 5, 2023 |
6.43 |
| Jul 3, 2023 |
6.42 |
| Jun 30, 2023 |
6.40 |
| Jun 29, 2023 |
6.38 |
| Jun 28, 2023 |
6.37 |
| Jun 27, 2023 |
6.36 |
| Jun 26, 2023 |
6.34 |
| Jun 23, 2023 |
6.33 |
| Jun 22, 2023 |
6.31 |
| Jun 21, 2023 |
6.30 |
| Jun 20, 2023 |
6.28 |
| Jun 16, 2023 |
6.27 |
| Jun 15, 2023 |
6.26 |
| Jun 14, 2023 |
6.24 |
| Jun 13, 2023 |
6.24 |
| Jun 12, 2023 |
6.23 |
| Jun 9, 2023 |
6.22 |
| Jun 8, 2023 |
6.21 |
| Jun 7, 2023 |
6.20 |
| Jun 6, 2023 |
6.19 |
| Jun 5, 2023 |
6.18 |
| Jun 2, 2023 |
6.18 |
| Jun 1, 2023 |
6.19 |
| May 31, 2023 |
6.20 |
| May 30, 2023 |
6.21 |
| May 26, 2023 |
6.22 |
| May 25, 2023 |
6.22 |
| May 24, 2023 |
6.23 |
| May 23, 2023 |
6.23 |
| May 22, 2023 |
6.23 |
| May 19, 2023 |
6.24 |
| May 18, 2023 |
6.24 |
| May 17, 2023 |
6.23 |
| May 16, 2023 |
6.23 |
| May 15, 2023 |
6.23 |
| May 12, 2023 |
6.23 |
| May 11, 2023 |
6.24 |
| May 10, 2023 |
6.24 |
| May 9, 2023 |
6.24 |
| May 8, 2023 |
6.24 |
| May 5, 2023 |
6.24 |
| May 4, 2023 |
6.25 |
| May 3, 2023 |
6.26 |
| May 2, 2023 |
6.27 |
| May 1, 2023 |
6.28 |
| Apr 28, 2023 |
6.28 |
| Apr 27, 2023 |
6.29 |
| Apr 26, 2023 |
6.31 |
| Apr 25, 2023 |
6.32 |
| Apr 24, 2023 |
6.33 |
| Apr 21, 2023 |
6.33 |
| Apr 20, 2023 |
6.33 |
| Apr 19, 2023 |
6.34 |
| Apr 18, 2023 |
6.34 |
| Apr 17, 2023 |
6.34 |
| Apr 14, 2023 |
6.35 |
| Apr 13, 2023 |
6.36 |
| Apr 12, 2023 |
6.37 |
| Apr 11, 2023 |
6.37 |
| Apr 10, 2023 |
6.38 |
| Apr 6, 2023 |
6.38 |
| Apr 5, 2023 |
6.38 |
| Apr 4, 2023 |
6.38 |
| Apr 3, 2023 |
6.38 |
| Mar 31, 2023 |
6.38 |
| Mar 30, 2023 |
6.38 |
| Mar 29, 2023 |
6.38 |
| Mar 28, 2023 |
6.39 |
| Mar 27, 2023 |
6.40 |
| Mar 24, 2023 |
6.42 |
| Mar 23, 2023 |
6.43 |
| Mar 22, 2023 |
6.45 |
| Mar 21, 2023 |
6.46 |
| Mar 20, 2023 |
6.48 |
| Mar 17, 2023 |
6.49 |
| Mar 16, 2023 |
6.50 |
| Mar 15, 2023 |
6.52 |
| Mar 14, 2023 |
6.53 |
| Mar 13, 2023 |
6.54 |
| Mar 10, 2023 |
6.55 |
| Mar 9, 2023 |
6.56 |
| Mar 8, 2023 |
6.57 |
| Mar 7, 2023 |
6.57 |
| Mar 6, 2023 |
6.57 |
| Mar 3, 2023 |
6.58 |
| Mar 2, 2023 |
6.59 |
| Mar 1, 2023 |
6.61 |
| Feb 28, 2023 |
6.62 |
| Feb 27, 2023 |
6.64 |
| Feb 24, 2023 |
6.65 |
| Feb 23, 2023 |
6.66 |
| Feb 22, 2023 |
6.67 |
| Feb 21, 2023 |
6.68 |
| Feb 17, 2023 |
6.69 |
| Feb 16, 2023 |
6.69 |
| Feb 15, 2023 |
6.68 |
| Feb 14, 2023 |
6.67 |
| Feb 13, 2023 |
6.67 |
| Feb 10, 2023 |
6.66 |
| Feb 9, 2023 |
6.66 |
| Feb 8, 2023 |
6.66 |
| Feb 7, 2023 |
6.66 |
| Feb 6, 2023 |
6.66 |
| Feb 3, 2023 |
6.67 |
| Feb 2, 2023 |
6.68 |
| Feb 1, 2023 |
6.68 |
| Jan 31, 2023 |
6.69 |
| Jan 30, 2023 |
6.69 |
| Jan 27, 2023 |
6.70 |
| Jan 26, 2023 |
6.72 |
| Jan 25, 2023 |
6.73 |
| Jan 24, 2023 |
6.76 |
| Jan 23, 2023 |
6.79 |
| Jan 20, 2023 |
6.82 |
| Jan 19, 2023 |
6.85 |
| Jan 18, 2023 |
6.89 |
| Jan 17, 2023 |
6.92 |
| Jan 13, 2023 |
6.95 |
| Jan 12, 2023 |
6.98 |
| Jan 11, 2023 |
7.01 |
| Jan 10, 2023 |
7.04 |
| Jan 9, 2023 |
7.07 |
| Jan 6, 2023 |
7.10 |
| Jan 5, 2023 |
7.14 |
| Jan 4, 2023 |
7.17 |
| Jan 3, 2023 |
7.22 |
| Dec 30, 2022 |
7.26 |
| Dec 29, 2022 |
7.29 |
| Dec 28, 2022 |
7.32 |
| Dec 27, 2022 |
7.35 |
| Dec 23, 2022 |
7.38 |
| Dec 22, 2022 |
7.41 |
| Dec 21, 2022 |
7.44 |
| Dec 20, 2022 |
7.47 |
| Dec 19, 2022 |
7.51 |
| Dec 16, 2022 |
7.54 |
| Dec 15, 2022 |
7.57 |
| Dec 14, 2022 |
7.61 |
| Dec 13, 2022 |
7.66 |
| Dec 12, 2022 |
7.71 |
| Dec 9, 2022 |
7.77 |
| Dec 8, 2022 |
7.82 |
| Dec 7, 2022 |
7.87 |
| Dec 6, 2022 |
7.91 |
| Dec 5, 2022 |
7.96 |
| Dec 2, 2022 |
8.02 |
| Dec 1, 2022 |
8.06 |
| Nov 30, 2022 |
8.12 |
| Nov 29, 2022 |
8.18 |
| Nov 28, 2022 |
8.24 |
| Nov 25, 2022 |
8.31 |
| Nov 23, 2022 |
8.38 |
| Nov 22, 2022 |
8.46 |
| Nov 21, 2022 |
8.53 |
| Nov 18, 2022 |
8.61 |
| Nov 17, 2022 |
8.69 |
| Nov 16, 2022 |
8.78 |
| Nov 15, 2022 |
8.87 |
| Nov 14, 2022 |
8.96 |
| Nov 11, 2022 |
9.05 |
| Nov 10, 2022 |
9.14 |
| Nov 9, 2022 |
9.22 |
| Nov 8, 2022 |
9.31 |
| Nov 7, 2022 |
9.40 |
| Nov 4, 2022 |
9.50 |
| Nov 3, 2022 |
9.60 |
| Nov 2, 2022 |
9.70 |
| Nov 1, 2022 |
9.80 |
| Oct 31, 2022 |
9.91 |
| Oct 28, 2022 |
10.03 |
| Oct 27, 2022 |
10.14 |
| Oct 26, 2022 |
10.26 |
| Oct 25, 2022 |
10.37 |
| Oct 24, 2022 |
10.48 |
| Oct 21, 2022 |
10.58 |
| Oct 20, 2022 |
10.69 |
| Oct 19, 2022 |
10.81 |
| Oct 18, 2022 |
10.93 |
| Oct 17, 2022 |
11.04 |
| Oct 14, 2022 |
11.16 |
| Oct 13, 2022 |
11.27 |
| Oct 12, 2022 |
11.38 |
| Oct 11, 2022 |
11.49 |
| Oct 10, 2022 |
11.61 |
| Oct 7, 2022 |
11.73 |
| Oct 6, 2022 |
11.84 |
| Oct 5, 2022 |
11.96 |
| Oct 4, 2022 |
12.07 |
| Oct 3, 2022 |
12.17 |
| Sep 30, 2022 |
12.27 |
| Sep 29, 2022 |
12.38 |
| Sep 28, 2022 |
12.48 |
| Sep 27, 2022 |
12.59 |
| Sep 26, 2022 |
12.69 |
| Sep 23, 2022 |
12.80 |
| Sep 22, 2022 |
12.91 |
| Sep 21, 2022 |
13.01 |
| Sep 20, 2022 |
13.10 |
| Sep 19, 2022 |
13.20 |
| Sep 16, 2022 |
13.28 |
| Sep 15, 2022 |
13.36 |
| Sep 14, 2022 |
13.45 |
| Sep 13, 2022 |
13.54 |
| Sep 12, 2022 |
13.63 |
| Sep 9, 2022 |
13.72 |
| Sep 8, 2022 |
13.81 |
| Sep 7, 2022 |
13.91 |
| Sep 6, 2022 |
14.00 |
| Sep 2, 2022 |
14.11 |
| Sep 1, 2022 |
14.22 |
| Aug 31, 2022 |
14.33 |
| Aug 30, 2022 |
14.44 |
| Aug 29, 2022 |
14.55 |
| Aug 26, 2022 |
14.67 |
| Aug 25, 2022 |
14.78 |
| Aug 24, 2022 |
14.89 |
| Aug 23, 2022 |
15.06 |
| Aug 22, 2022 |
15.24 |
| Aug 19, 2022 |
15.44 |
| Aug 18, 2022 |
15.63 |
| Aug 17, 2022 |
15.81 |
| Aug 16, 2022 |
15.99 |
| Aug 15, 2022 |
16.18 |
| Aug 12, 2022 |
16.35 |
| Aug 11, 2022 |
16.53 |
| Aug 10, 2022 |
16.71 |
| Aug 9, 2022 |
16.90 |
| Aug 8, 2022 |
17.09 |
| Aug 5, 2022 |
17.28 |
| Aug 4, 2022 |
17.47 |
| Aug 3, 2022 |
17.66 |
| Aug 2, 2022 |
17.85 |
| Aug 1, 2022 |
18.04 |
| Jul 29, 2022 |
18.23 |
| Jul 28, 2022 |
18.42 |
| Jul 27, 2022 |
18.60 |
| Jul 26, 2022 |
18.79 |
| Jul 25, 2022 |
18.97 |
| Jul 22, 2022 |
19.13 |
| Jul 21, 2022 |
19.30 |
| Jul 20, 2022 |
19.46 |
| Jul 19, 2022 |
19.63 |
| Jul 18, 2022 |
19.79 |
| Jul 15, 2022 |
19.96 |
| Jul 14, 2022 |
20.12 |
| Jul 13, 2022 |
20.29 |
| Jul 12, 2022 |
20.45 |
| Jul 11, 2022 |
20.59 |
| Jul 8, 2022 |
20.73 |
| Jul 7, 2022 |
20.87 |
| Jul 6, 2022 |
21.01 |
| Jul 5, 2022 |
21.16 |
| Jul 1, 2022 |
21.30 |
| Jun 30, 2022 |
21.44 |
| Jun 29, 2022 |
21.58 |
| Jun 28, 2022 |
21.73 |
| Jun 27, 2022 |
21.86 |
| Jun 24, 2022 |
22.00 |
| Jun 23, 2022 |
22.14 |
| Jun 22, 2022 |
22.28 |
| Jun 21, 2022 |
22.43 |
| Jun 17, 2022 |
22.58 |
| Jun 16, 2022 |
22.73 |
| Jun 15, 2022 |
22.88 |
| Jun 14, 2022 |
23.03 |
| Jun 13, 2022 |
23.18 |
| Jun 10, 2022 |
23.32 |
| Jun 9, 2022 |
23.47 |
| Jun 8, 2022 |
23.62 |
| Jun 7, 2022 |
23.76 |
| Jun 6, 2022 |
23.91 |
| Jun 3, 2022 |
24.05 |
| Jun 2, 2022 |
24.20 |
| Jun 1, 2022 |
24.37 |
| May 31, 2022 |
24.54 |
| May 27, 2022 |
24.70 |
| May 26, 2022 |
24.86 |
| May 25, 2022 |
25.05 |
| May 24, 2022 |
25.24 |
| May 23, 2022 |
25.44 |
| May 20, 2022 |
25.65 |
| May 19, 2022 |
25.84 |
| May 18, 2022 |
26.04 |
| May 17, 2022 |
26.24 |
| May 16, 2022 |
26.44 |
| May 13, 2022 |
26.65 |
| May 12, 2022 |
26.87 |
| May 11, 2022 |
27.09 |
| May 10, 2022 |
27.31 |
| May 9, 2022 |
27.53 |
| May 6, 2022 |
27.77 |
| May 5, 2022 |
28.00 |
| May 4, 2022 |
28.24 |
| May 3, 2022 |
28.47 |
| May 2, 2022 |
28.72 |
| Apr 29, 2022 |
28.97 |
| Apr 28, 2022 |
29.22 |
| Apr 27, 2022 |
29.47 |
| Apr 26, 2022 |
29.72 |
| Apr 25, 2022 |
29.97 |
| Apr 22, 2022 |
30.22 |
| Apr 21, 2022 |
30.46 |
| Apr 20, 2022 |
30.70 |
| Apr 19, 2022 |
30.94 |
| Apr 18, 2022 |
31.18 |
| Apr 14, 2022 |
31.43 |
| Apr 13, 2022 |
31.68 |
| Apr 12, 2022 |
31.93 |
| Apr 11, 2022 |
32.18 |
| Apr 8, 2022 |
32.44 |
| Apr 7, 2022 |
32.69 |
| Apr 6, 2022 |
32.95 |
| Apr 5, 2022 |
33.20 |
| Apr 4, 2022 |
33.45 |
| Apr 1, 2022 |
33.69 |
| Mar 31, 2022 |
33.93 |
| Mar 30, 2022 |
34.18 |
| Mar 29, 2022 |
34.43 |
| Mar 28, 2022 |
34.68 |
| Mar 25, 2022 |
34.93 |
| Mar 24, 2022 |
35.18 |
| Mar 23, 2022 |
35.43 |
| Mar 22, 2022 |
35.67 |
| Mar 21, 2022 |
35.91 |
| Mar 18, 2022 |
36.16 |
| Mar 17, 2022 |
36.41 |
| Mar 16, 2022 |
36.67 |
| Mar 15, 2022 |
36.93 |
| Mar 14, 2022 |
37.21 |
| Mar 11, 2022 |
37.49 |
| Mar 10, 2022 |
37.76 |
| Mar 9, 2022 |
38.03 |
| Mar 8, 2022 |
38.30 |
| Mar 7, 2022 |
38.56 |
| Mar 4, 2022 |
38.83 |
| Mar 3, 2022 |
39.10 |
| Mar 2, 2022 |
39.36 |
| Mar 1, 2022 |
39.61 |
| Feb 28, 2022 |
39.86 |
| Feb 25, 2022 |
40.10 |
| Feb 24, 2022 |
40.33 |
| Feb 23, 2022 |
40.57 |
| Feb 22, 2022 |
40.82 |
| Feb 18, 2022 |
41.10 |
| Feb 17, 2022 |
41.36 |
| Feb 16, 2022 |
41.62 |
| Feb 15, 2022 |
41.88 |
| Feb 14, 2022 |
42.13 |
| Feb 11, 2022 |
42.41 |
| Feb 10, 2022 |
42.68 |
| Feb 9, 2022 |
42.96 |
| Feb 8, 2022 |
43.22 |
| Feb 7, 2022 |
43.48 |
| Feb 4, 2022 |
43.72 |
| Feb 3, 2022 |
43.96 |
| Feb 2, 2022 |
44.21 |
| Feb 1, 2022 |
44.44 |
| Jan 31, 2022 |
44.68 |
| Jan 28, 2022 |
44.92 |
| Jan 27, 2022 |
45.16 |
| Jan 26, 2022 |
45.41 |
| Jan 25, 2022 |
45.66 |
| Jan 24, 2022 |
45.91 |
| Jan 21, 2022 |
46.17 |
| Jan 20, 2022 |
46.42 |
| Jan 19, 2022 |
46.66 |
| Jan 18, 2022 |
46.91 |
| Jan 14, 2022 |
47.16 |
| Jan 13, 2022 |
47.40 |
| Jan 12, 2022 |
47.64 |
| Jan 11, 2022 |
47.87 |
| Jan 10, 2022 |
48.10 |
| Jan 7, 2022 |
48.32 |
| Jan 6, 2022 |
48.54 |
| Jan 5, 2022 |
48.77 |
| Jan 4, 2022 |
48.98 |
| Jan 3, 2022 |
49.18 |
| Dec 31, 2021 |
49.37 |
| Dec 30, 2021 |
49.55 |
| Dec 29, 2021 |
49.75 |
| Dec 28, 2021 |
49.94 |
| Dec 27, 2021 |
50.13 |
| Dec 23, 2021 |
50.33 |
| Dec 22, 2021 |
50.50 |
| Dec 21, 2021 |
50.64 |
| Dec 20, 2021 |
50.78 |
| Dec 17, 2021 |
50.91 |
| Dec 16, 2021 |
51.04 |
| Dec 15, 2021 |
51.18 |
| Dec 14, 2021 |
51.33 |
| Dec 13, 2021 |
51.49 |
| Dec 10, 2021 |
51.66 |
| Dec 9, 2021 |
51.83 |
| Dec 8, 2021 |
52.00 |
| Dec 7, 2021 |
52.17 |
| Dec 6, 2021 |
52.33 |
| Dec 3, 2021 |
52.50 |
| Dec 2, 2021 |
52.67 |
| Dec 1, 2021 |
52.82 |
| Nov 30, 2021 |
52.98 |
| Nov 29, 2021 |
53.14 |
| Nov 26, 2021 |
53.30 |
| Nov 24, 2021 |
53.47 |
| Nov 23, 2021 |
53.65 |
| Nov 22, 2021 |
53.83 |
| Nov 19, 2021 |
54.00 |
| Nov 18, 2021 |
54.16 |
| Nov 17, 2021 |
54.32 |
| Nov 16, 2021 |
54.45 |
| Nov 15, 2021 |
54.56 |
| Nov 12, 2021 |
54.67 |
| Nov 11, 2021 |
54.77 |
| Nov 10, 2021 |
55.01 |
| Nov 9, 2021 |
55.28 |
| Nov 8, 2021 |
55.56 |
| Nov 5, 2021 |
55.82 |
| Nov 4, 2021 |
56.02 |
| Nov 3, 2021 |
56.20 |
| Nov 2, 2021 |
56.36 |
| Nov 1, 2021 |
56.49 |
| Oct 29, 2021 |
56.61 |
| Oct 28, 2021 |
56.74 |
| Oct 27, 2021 |
56.87 |
| Oct 26, 2021 |
57.00 |
| Oct 25, 2021 |
57.13 |
| Oct 22, 2021 |
57.26 |
| Oct 21, 2021 |
57.38 |
| Oct 20, 2021 |
57.50 |
| Oct 19, 2021 |
57.63 |
| Oct 18, 2021 |
57.74 |
| Oct 15, 2021 |
57.87 |
| Oct 14, 2021 |
57.99 |
| Oct 13, 2021 |
58.11 |
| Oct 12, 2021 |
58.24 |
| Oct 11, 2021 |
58.39 |
| Oct 8, 2021 |
58.53 |
| Oct 7, 2021 |
58.67 |
| Oct 6, 2021 |
58.81 |
| Oct 5, 2021 |
58.97 |
| Oct 4, 2021 |
59.13 |
| Oct 1, 2021 |
59.28 |
| Sep 30, 2021 |
59.44 |
| Sep 29, 2021 |
59.59 |
| Sep 28, 2021 |
59.74 |
| Sep 27, 2021 |
59.90 |
| Sep 24, 2021 |
60.06 |
| Sep 23, 2021 |
60.25 |
| Sep 22, 2021 |
60.44 |
| Sep 21, 2021 |
60.64 |
| Sep 20, 2021 |
60.83 |
| Sep 17, 2021 |
61.03 |
| Sep 16, 2021 |
61.20 |
| Sep 15, 2021 |
61.39 |
| Sep 14, 2021 |
61.61 |
| Sep 13, 2021 |
61.81 |
| Sep 10, 2021 |
61.99 |
| Sep 9, 2021 |
62.18 |
| Sep 8, 2021 |
62.36 |
| Sep 7, 2021 |
62.54 |
| Sep 3, 2021 |
62.71 |
| Sep 2, 2021 |
62.88 |
| Sep 1, 2021 |
63.05 |
| Aug 31, 2021 |
63.21 |
| Aug 30, 2021 |
63.37 |
| Aug 27, 2021 |
63.55 |
| Aug 26, 2021 |
63.72 |
| Aug 25, 2021 |
63.90 |
| Aug 24, 2021 |
64.07 |
| Aug 23, 2021 |
64.23 |
| Aug 20, 2021 |
64.40 |
| Aug 19, 2021 |
64.55 |
| Aug 18, 2021 |
64.68 |
| Aug 17, 2021 |
64.81 |
| Aug 16, 2021 |
64.93 |
| Aug 13, 2021 |
65.08 |
| Aug 12, 2021 |
65.24 |
| Aug 11, 2021 |
65.39 |
| Aug 10, 2021 |
65.53 |
| Aug 9, 2021 |
65.70 |
| Aug 6, 2021 |
65.86 |
| Aug 5, 2021 |
66.02 |
| Aug 4, 2021 |
66.19 |
| Aug 3, 2021 |
66.35 |
| Aug 2, 2021 |
66.51 |
| Jul 30, 2021 |
66.65 |
| Jul 29, 2021 |
66.80 |
| Jul 28, 2021 |
66.94 |
| Jul 27, 2021 |
67.09 |
| Jul 26, 2021 |
67.25 |
| Jul 23, 2021 |
67.40 |
| Jul 22, 2021 |
67.53 |
| Jul 21, 2021 |
67.71 |
| Jul 20, 2021 |
67.86 |
| Jul 19, 2021 |
68.00 |
| Jul 16, 2021 |
68.11 |
| Jul 15, 2021 |
68.20 |
| Jul 14, 2021 |
68.28 |
| Jul 13, 2021 |
68.36 |
| Jul 12, 2021 |
68.42 |
| Jul 9, 2021 |
68.49 |
| Jul 8, 2021 |
68.58 |
| Jul 7, 2021 |
68.68 |
| Jul 6, 2021 |
68.79 |
| Jul 2, 2021 |
68.90 |
| Jul 1, 2021 |
68.99 |
| Jun 30, 2021 |
69.07 |
| Jun 29, 2021 |
69.16 |
| Jun 28, 2021 |
69.22 |
| Jun 25, 2021 |
69.27 |
| Jun 24, 2021 |
69.30 |
| Jun 23, 2021 |
69.33 |
| Jun 22, 2021 |
69.34 |
| Jun 21, 2021 |
69.36 |
| Jun 18, 2021 |
69.39 |
| Jun 17, 2021 |
69.40 |
| Jun 16, 2021 |
69.41 |
| Jun 15, 2021 |
69.43 |
| Jun 14, 2021 |
69.42 |
| Jun 11, 2021 |
69.42 |
| Jun 10, 2021 |
69.43 |
| Jun 9, 2021 |
69.45 |
| Jun 8, 2021 |
69.49 |
| Jun 7, 2021 |
69.53 |
| Jun 4, 2021 |
69.57 |
| Jun 3, 2021 |
69.64 |
| Jun 2, 2021 |
69.71 |
| Jun 1, 2021 |
69.75 |
| May 28, 2021 |
69.81 |
| May 27, 2021 |
69.85 |
| May 26, 2021 |
69.91 |
| May 25, 2021 |
69.97 |
| May 24, 2021 |
70.04 |
| May 21, 2021 |
70.10 |
| May 20, 2021 |
70.13 |
| May 19, 2021 |
70.16 |
| May 18, 2021 |
70.17 |
| May 17, 2021 |
70.20 |
| May 14, 2021 |
70.25 |
| May 13, 2021 |
70.28 |
| May 12, 2021 |
70.33 |
| May 11, 2021 |
70.40 |
| May 10, 2021 |
70.48 |
| May 7, 2021 |
70.73 |
| May 6, 2021 |
70.96 |
| May 5, 2021 |
71.19 |
| May 4, 2021 |
71.41 |
| May 3, 2021 |
71.61 |
| Apr 30, 2021 |
71.80 |
| Apr 29, 2021 |
71.99 |
| Apr 28, 2021 |
72.21 |
| Apr 27, 2021 |
72.40 |
| Apr 26, 2021 |
72.60 |
| Apr 23, 2021 |
72.79 |
| Apr 22, 2021 |
72.98 |
| Apr 21, 2021 |
73.18 |
| Apr 20, 2021 |
73.36 |
| Apr 19, 2021 |
73.54 |
| Apr 16, 2021 |
73.71 |
| Apr 15, 2021 |
73.85 |
| Apr 14, 2021 |
73.98 |
| Apr 13, 2021 |
74.08 |
| Apr 12, 2021 |
74.22 |
| Apr 9, 2021 |
74.39 |
| Apr 8, 2021 |
74.57 |
| Apr 7, 2021 |
74.74 |
| Apr 6, 2021 |
74.93 |
| Apr 5, 2021 |
75.10 |
| Apr 1, 2021 |
75.28 |
| Mar 31, 2021 |
75.46 |
| Mar 30, 2021 |
75.65 |
| Mar 29, 2021 |
75.82 |
| Mar 26, 2021 |
75.99 |
| Mar 25, 2021 |
76.19 |
| Mar 24, 2021 |
76.40 |
| Mar 23, 2021 |
76.60 |
| Mar 22, 2021 |
76.85 |
| Mar 19, 2021 |
77.09 |
| Mar 18, 2021 |
77.41 |
| Mar 17, 2021 |
77.76 |
| Mar 16, 2021 |
78.09 |
| Mar 15, 2021 |
78.42 |
| Mar 12, 2021 |
78.73 |
| Mar 11, 2021 |
79.02 |
| Mar 10, 2021 |
79.35 |
| Mar 9, 2021 |
79.74 |
| Mar 8, 2021 |
80.14 |
| Mar 5, 2021 |
80.52 |
| Mar 4, 2021 |
80.88 |
| Mar 3, 2021 |
81.25 |
| Mar 2, 2021 |
81.56 |
| Mar 1, 2021 |
81.85 |
| Feb 26, 2021 |
82.16 |
| Feb 25, 2021 |
82.47 |
| Feb 24, 2021 |
82.79 |
| Feb 23, 2021 |
83.07 |
| Feb 22, 2021 |
83.36 |
| Feb 19, 2021 |
83.61 |
| Feb 18, 2021 |
83.86 |
| Feb 17, 2021 |
84.11 |
| Feb 16, 2021 |
84.37 |
| Feb 12, 2021 |
84.63 |
| Feb 11, 2021 |
84.90 |
| Feb 10, 2021 |
85.17 |
| Feb 9, 2021 |
85.41 |
| Feb 8, 2021 |
85.66 |
| Feb 5, 2021 |
86.00 |
| Feb 4, 2021 |
86.31 |
| Feb 3, 2021 |
86.63 |
| Feb 2, 2021 |
87.01 |
| Feb 1, 2021 |
87.40 |
| Jan 29, 2021 |
87.78 |
| Jan 28, 2021 |
88.13 |
| Jan 27, 2021 |
88.35 |
| Jan 26, 2021 |
88.48 |
| Jan 25, 2021 |
88.63 |
| Jan 22, 2021 |
88.73 |
| Jan 21, 2021 |
88.92 |
| Jan 20, 2021 |
89.16 |
| Jan 19, 2021 |
89.42 |
| Jan 15, 2021 |
89.73 |
| Jan 14, 2021 |
90.04 |
| Jan 13, 2021 |
90.39 |
| Jan 12, 2021 |
90.75 |
| Jan 11, 2021 |
91.07 |
| Jan 8, 2021 |
91.41 |
| Jan 7, 2021 |
91.71 |
| Jan 6, 2021 |
91.99 |
| Jan 5, 2021 |
92.18 |
| Jan 4, 2021 |
92.35 |
| Dec 31, 2020 |
92.52 |
| Dec 30, 2020 |
92.67 |
| Dec 29, 2020 |
92.86 |
| Dec 28, 2020 |
93.00 |
| Dec 24, 2020 |
93.26 |
| Dec 23, 2020 |
93.48 |
| Dec 22, 2020 |
93.75 |
| Dec 21, 2020 |
94.06 |
| Dec 18, 2020 |
94.35 |
| Dec 17, 2020 |
94.67 |
| Dec 16, 2020 |
95.03 |
| Dec 15, 2020 |
95.40 |
| Dec 14, 2020 |
95.64 |
| Dec 11, 2020 |
95.90 |
| Dec 10, 2020 |
96.13 |
| Dec 9, 2020 |
96.32 |
| Dec 8, 2020 |
96.51 |
| Dec 7, 2020 |
96.70 |
| Dec 4, 2020 |
96.92 |
| Dec 3, 2020 |
97.19 |
| Dec 2, 2020 |
97.46 |
| Dec 1, 2020 |
97.74 |
| Nov 30, 2020 |
98.02 |
| Nov 27, 2020 |
98.26 |
| Nov 25, 2020 |
98.46 |
| Nov 24, 2020 |
98.67 |
| Nov 23, 2020 |
98.87 |
| Nov 20, 2020 |
99.07 |
| Nov 19, 2020 |
99.26 |
| Nov 18, 2020 |
99.47 |
| Nov 17, 2020 |
99.67 |
| Nov 16, 2020 |
99.84 |
| Nov 13, 2020 |
100.01 |
| Nov 12, 2020 |
100.18 |
| Nov 11, 2020 |
100.39 |
| Nov 10, 2020 |
100.62 |
| Nov 9, 2020 |
100.85 |
| Nov 6, 2020 |
101.10 |
| Nov 5, 2020 |
101.34 |
| Nov 4, 2020 |
101.46 |
| Nov 3, 2020 |
101.58 |
| Nov 2, 2020 |
101.73 |
| Oct 30, 2020 |
101.88 |
| Oct 29, 2020 |
102.01 |
| Oct 28, 2020 |
102.11 |
| Oct 27, 2020 |
102.17 |
| Oct 26, 2020 |
102.24 |
| Oct 23, 2020 |
102.34 |
| Oct 22, 2020 |
102.43 |
| Oct 21, 2020 |
102.50 |
| Oct 20, 2020 |
102.57 |
| Oct 19, 2020 |
102.65 |
| Oct 16, 2020 |
102.72 |
| Oct 15, 2020 |
102.80 |
| Oct 14, 2020 |
102.87 |
| Oct 13, 2020 |
102.94 |
| Oct 12, 2020 |
103.00 |
| Oct 9, 2020 |
103.06 |
| Oct 8, 2020 |
103.11 |
| Oct 7, 2020 |
103.15 |
| Oct 6, 2020 |
103.21 |
| Oct 5, 2020 |
103.25 |
| Oct 2, 2020 |
103.25 |
| Oct 1, 2020 |
103.30 |
| Sep 30, 2020 |
103.36 |
| Sep 29, 2020 |
103.44 |
| Sep 28, 2020 |
103.53 |
| Sep 25, 2020 |
103.62 |
| Sep 24, 2020 |
103.71 |
| Sep 23, 2020 |
103.81 |
| Sep 22, 2020 |
103.90 |
| Sep 21, 2020 |
103.97 |
| Sep 18, 2020 |
104.05 |
| Sep 17, 2020 |
104.11 |
| Sep 16, 2020 |
104.17 |
| Sep 15, 2020 |
104.25 |
| Sep 14, 2020 |
104.32 |
| Sep 11, 2020 |
104.39 |
| Sep 10, 2020 |
104.47 |
| Sep 9, 2020 |
104.53 |
| Sep 8, 2020 |
104.61 |
| Sep 4, 2020 |
104.69 |
| Sep 3, 2020 |
104.78 |
| Sep 2, 2020 |
104.86 |
| Sep 1, 2020 |
104.92 |
| Aug 31, 2020 |
104.98 |
| Aug 28, 2020 |
105.05 |
| Aug 27, 2020 |
105.11 |
| Aug 26, 2020 |
105.19 |
| Aug 25, 2020 |
105.27 |
| Aug 24, 2020 |
105.32 |
| Aug 21, 2020 |
105.37 |
| Aug 20, 2020 |
105.39 |
| Aug 19, 2020 |
105.40 |
| Aug 18, 2020 |
105.41 |
| Aug 17, 2020 |
105.38 |
| Aug 14, 2020 |
105.34 |
| Aug 13, 2020 |
105.30 |
| Aug 12, 2020 |
105.25 |
| Aug 11, 2020 |
105.18 |
| Aug 10, 2020 |
105.11 |
| Aug 7, 2020 |
105.03 |
| Aug 6, 2020 |
104.94 |
| Aug 5, 2020 |
104.86 |
| Aug 4, 2020 |
104.80 |
| Aug 3, 2020 |
104.73 |
| Jul 31, 2020 |
104.68 |
| Jul 30, 2020 |
104.61 |
| Jul 29, 2020 |
104.52 |
| Jul 28, 2020 |
104.45 |
| Jul 27, 2020 |
104.36 |
| Jul 24, 2020 |
104.26 |
| Jul 23, 2020 |
104.14 |
| Jul 22, 2020 |
103.86 |
| Jul 21, 2020 |
103.60 |
| Jul 20, 2020 |
103.36 |
| Jul 17, 2020 |
103.10 |
| Jul 16, 2020 |
102.89 |
| Jul 15, 2020 |
102.69 |
| Jul 14, 2020 |
102.50 |
| Jul 13, 2020 |
102.30 |
| Jul 10, 2020 |
102.13 |
| Jul 9, 2020 |
101.96 |
| Jul 8, 2020 |
101.82 |
| Jul 7, 2020 |
101.69 |
| Jul 6, 2020 |
101.57 |
| Jul 2, 2020 |
101.45 |
| Jul 1, 2020 |
101.34 |
| Jun 30, 2020 |
101.21 |
| Jun 29, 2020 |
101.10 |
| Jun 26, 2020 |
101.00 |
| Jun 25, 2020 |
100.91 |
| Jun 24, 2020 |
100.77 |
| Jun 23, 2020 |
100.61 |
| Jun 22, 2020 |
100.47 |
| Jun 19, 2020 |
100.33 |
| Jun 18, 2020 |
100.18 |
| Jun 17, 2020 |
100.03 |
| Jun 16, 2020 |
99.90 |
| Jun 15, 2020 |
99.80 |
| Jun 12, 2020 |
99.71 |
| Jun 11, 2020 |
99.65 |
| Jun 10, 2020 |
99.60 |
| Jun 9, 2020 |
99.53 |
| Jun 8, 2020 |
99.49 |
| Jun 5, 2020 |
99.46 |
| Jun 4, 2020 |
99.39 |
| Jun 3, 2020 |
99.34 |
| Jun 2, 2020 |
99.22 |
| Jun 1, 2020 |
99.08 |
| May 29, 2020 |
98.95 |
| May 28, 2020 |
98.85 |
| May 27, 2020 |
98.75 |
| May 26, 2020 |
98.69 |
| May 22, 2020 |
98.60 |
| May 21, 2020 |
98.47 |
| May 20, 2020 |
98.32 |
| May 19, 2020 |
98.18 |
| May 18, 2020 |
98.07 |
| May 15, 2020 |
97.95 |
| May 14, 2020 |
97.88 |
| May 13, 2020 |
97.83 |
| May 12, 2020 |
97.77 |
| May 11, 2020 |
97.70 |
| May 8, 2020 |
97.51 |
| May 7, 2020 |
97.36 |
| May 6, 2020 |
97.21 |
| May 5, 2020 |
97.11 |
| May 4, 2020 |
97.00 |
| May 1, 2020 |
96.92 |
| Apr 30, 2020 |
96.82 |
| Apr 29, 2020 |
96.73 |
| Apr 28, 2020 |
96.63 |
| Apr 27, 2020 |
96.53 |
| Apr 24, 2020 |
96.47 |
| Apr 23, 2020 |
96.39 |
| Apr 22, 2020 |
96.22 |
| Apr 21, 2020 |
96.06 |
| Apr 20, 2020 |
95.90 |
| Apr 17, 2020 |
95.70 |
| Apr 16, 2020 |
95.49 |
| Apr 15, 2020 |
95.31 |
| Apr 14, 2020 |
95.14 |
| Apr 13, 2020 |
94.95 |
| Apr 9, 2020 |
94.78 |
| Apr 8, 2020 |
94.60 |
| Apr 7, 2020 |
94.48 |
| Apr 6, 2020 |
94.30 |
| Apr 3, 2020 |
94.05 |
| Apr 2, 2020 |
93.81 |
| Apr 1, 2020 |
93.51 |
| Mar 31, 2020 |
93.21 |
| Mar 30, 2020 |
92.88 |
| Mar 27, 2020 |
92.53 |
| Mar 26, 2020 |
92.22 |
| Mar 25, 2020 |
91.87 |
| Mar 24, 2020 |
91.59 |
| Mar 23, 2020 |
91.33 |
| Mar 20, 2020 |
91.15 |
| Mar 19, 2020 |
91.01 |
| Mar 18, 2020 |
90.84 |
| Mar 17, 2020 |
90.69 |
| Mar 16, 2020 |
90.49 |
| Mar 13, 2020 |
90.35 |
| Mar 12, 2020 |
90.07 |
| Mar 11, 2020 |
89.81 |
| Mar 10, 2020 |
89.50 |
| Mar 9, 2020 |
89.14 |
| Mar 6, 2020 |
88.82 |
| Mar 5, 2020 |
88.47 |
| Mar 4, 2020 |
88.05 |
| Mar 3, 2020 |
87.62 |
| Mar 2, 2020 |
87.35 |
| Feb 28, 2020 |
87.05 |
| Feb 27, 2020 |
86.77 |
| Feb 26, 2020 |
86.51 |
| Feb 25, 2020 |
86.26 |
| Feb 24, 2020 |
86.00 |
| Feb 21, 2020 |
85.72 |
| Feb 20, 2020 |
85.39 |
| Feb 19, 2020 |
85.07 |
| Feb 18, 2020 |
84.72 |
| Feb 14, 2020 |
84.37 |
| Feb 13, 2020 |
84.03 |
| Feb 12, 2020 |
83.73 |
| Feb 11, 2020 |
83.46 |
| Feb 10, 2020 |
83.21 |
| Feb 7, 2020 |
82.94 |
| Feb 6, 2020 |
82.68 |
| Feb 5, 2020 |
82.40 |
| Feb 4, 2020 |
82.12 |
| Feb 3, 2020 |
81.85 |
| Jan 31, 2020 |
81.59 |
| Jan 30, 2020 |
81.39 |
| Jan 29, 2020 |
81.16 |
| Jan 28, 2020 |
80.90 |
| Jan 27, 2020 |
80.64 |
| Jan 24, 2020 |
80.37 |
| Jan 23, 2020 |
80.08 |
| Jan 22, 2020 |
79.93 |
| Jan 21, 2020 |
79.77 |
| Jan 17, 2020 |
79.60 |
| Jan 16, 2020 |
79.42 |
| Jan 15, 2020 |
79.27 |
| Jan 14, 2020 |
79.13 |
| Jan 13, 2020 |
79.02 |
| Jan 10, 2020 |
78.89 |
| Jan 9, 2020 |
78.72 |
| Jan 8, 2020 |
78.56 |
| Jan 7, 2020 |
78.39 |
| Jan 6, 2020 |
78.23 |
| Jan 3, 2020 |
78.05 |
| Jan 2, 2020 |
77.85 |
| Dec 31, 2019 |
77.64 |
| Dec 30, 2019 |
77.45 |
| Dec 27, 2019 |
77.27 |
| Dec 26, 2019 |
77.08 |
| Dec 24, 2019 |
76.89 |
| Dec 23, 2019 |
76.71 |
| Dec 20, 2019 |
76.52 |
| Dec 19, 2019 |
76.32 |
| Dec 18, 2019 |
76.13 |
| Dec 17, 2019 |
75.95 |
| Dec 16, 2019 |
75.76 |
| Dec 13, 2019 |
75.55 |
| Dec 12, 2019 |
75.37 |
| Dec 11, 2019 |
75.17 |
| Dec 10, 2019 |
74.98 |
| Dec 9, 2019 |
74.80 |
| Dec 6, 2019 |
74.63 |
| Dec 5, 2019 |
74.49 |
| Dec 4, 2019 |
74.37 |
| Dec 3, 2019 |
74.24 |
| Dec 2, 2019 |
74.10 |
| Nov 29, 2019 |
73.96 |
| Nov 27, 2019 |
73.80 |
| Nov 26, 2019 |
73.65 |
| Nov 25, 2019 |
73.51 |
| Nov 22, 2019 |
73.37 |
| Nov 21, 2019 |
73.25 |
| Nov 20, 2019 |
73.13 |
| Nov 19, 2019 |
73.01 |
| Nov 18, 2019 |
72.90 |
| Nov 15, 2019 |
72.80 |
| Nov 14, 2019 |
72.71 |
| Nov 13, 2019 |
72.64 |
| Nov 12, 2019 |
72.55 |
| Nov 11, 2019 |
72.45 |
| Nov 8, 2019 |
72.34 |
| Nov 7, 2019 |
72.22 |
| Nov 6, 2019 |
72.12 |
| Nov 5, 2019 |
72.00 |
| Nov 4, 2019 |
71.86 |
| Nov 1, 2019 |
71.73 |
| Oct 31, 2019 |
71.59 |
| Oct 30, 2019 |
71.47 |
| Oct 29, 2019 |
71.35 |
| Oct 28, 2019 |
71.23 |
| Oct 25, 2019 |
71.10 |
| Oct 24, 2019 |
71.01 |
| Oct 23, 2019 |
70.89 |
| Oct 22, 2019 |
70.80 |
| Oct 21, 2019 |
70.69 |
| Oct 18, 2019 |
70.58 |
| Oct 17, 2019 |
70.46 |
| Oct 16, 2019 |
70.36 |
| Oct 15, 2019 |
70.27 |
| Oct 14, 2019 |
70.17 |
| Oct 11, 2019 |
70.09 |
| Oct 10, 2019 |
70.00 |
| Oct 9, 2019 |
69.91 |
| Oct 8, 2019 |
69.81 |
| Oct 7, 2019 |
69.72 |
| Oct 4, 2019 |
69.59 |
| Oct 3, 2019 |
69.45 |
| Oct 2, 2019 |
69.31 |
| Oct 1, 2019 |
69.19 |
| Sep 30, 2019 |
69.04 |
| Sep 27, 2019 |
68.89 |
| Sep 26, 2019 |
68.73 |
| Sep 25, 2019 |
68.55 |
| Sep 24, 2019 |
68.36 |
| Sep 23, 2019 |
68.16 |
| Sep 20, 2019 |
67.95 |
| Sep 19, 2019 |
67.76 |
| Sep 18, 2019 |
67.54 |
| Sep 17, 2019 |
67.32 |
| Sep 16, 2019 |
67.10 |
| Sep 13, 2019 |
66.89 |
| Sep 12, 2019 |
66.68 |
| Sep 11, 2019 |
66.48 |
| Sep 10, 2019 |
66.29 |
| Sep 9, 2019 |
66.10 |
| Sep 6, 2019 |
65.91 |
| Sep 5, 2019 |
65.68 |
| Sep 4, 2019 |
65.45 |
| Sep 3, 2019 |
65.22 |
| Aug 30, 2019 |
65.00 |
| Aug 29, 2019 |
64.75 |
| Aug 28, 2019 |
64.48 |
| Aug 27, 2019 |
64.19 |
| Aug 26, 2019 |
63.91 |
| Aug 23, 2019 |
63.59 |
| Aug 22, 2019 |
63.27 |
| Aug 21, 2019 |
62.94 |
| Aug 20, 2019 |
62.60 |
| Aug 19, 2019 |
62.26 |
| Aug 16, 2019 |
61.89 |
| Aug 15, 2019 |
61.54 |
| Aug 14, 2019 |
61.18 |
| Aug 13, 2019 |
60.80 |
| Aug 12, 2019 |
60.39 |
| Aug 9, 2019 |
60.00 |
| Aug 8, 2019 |
59.61 |
| Aug 7, 2019 |
59.21 |
| Aug 6, 2019 |
58.83 |
| Aug 5, 2019 |
58.46 |
| Aug 2, 2019 |
58.11 |
| Aug 1, 2019 |
57.74 |
| Jul 31, 2019 |
57.37 |
| Jul 30, 2019 |
56.99 |
| Jul 29, 2019 |
56.60 |
| Jul 26, 2019 |
56.23 |
| Jul 25, 2019 |
55.83 |
| Jul 24, 2019 |
55.56 |
| Jul 23, 2019 |
55.27 |
| Jul 22, 2019 |
54.98 |
| Jul 19, 2019 |
54.68 |
| Jul 18, 2019 |
54.39 |
| Jul 17, 2019 |
54.09 |
| Jul 16, 2019 |
53.80 |
| Jul 15, 2019 |
53.50 |
| Jul 12, 2019 |
53.19 |
| Jul 11, 2019 |
52.89 |
| Jul 10, 2019 |
52.56 |
| Jul 9, 2019 |
52.23 |
| Jul 8, 2019 |
51.91 |
| Jul 5, 2019 |
51.61 |
| Jul 3, 2019 |
51.31 |
| Jul 2, 2019 |
51.02 |
| Jul 1, 2019 |
50.73 |
| Jun 28, 2019 |
50.42 |
| Jun 27, 2019 |
50.13 |
| Jun 26, 2019 |
49.85 |
| Jun 25, 2019 |
49.60 |
| Jun 24, 2019 |
49.34 |
| Jun 21, 2019 |
49.08 |
| Jun 20, 2019 |
48.81 |
| Jun 19, 2019 |
48.55 |
| Jun 18, 2019 |
48.30 |
| Jun 17, 2019 |
48.08 |
| Jun 14, 2019 |
47.86 |
| Jun 13, 2019 |
47.64 |
| Jun 12, 2019 |
47.42 |
| Jun 11, 2019 |
47.21 |
| Jun 10, 2019 |
47.01 |
| Jun 7, 2019 |
46.79 |
| Jun 6, 2019 |
46.57 |
| Jun 5, 2019 |
46.36 |
| Jun 4, 2019 |
46.14 |
| Jun 3, 2019 |
45.93 |
| May 31, 2019 |
45.73 |
| May 30, 2019 |
45.51 |
| May 29, 2019 |
45.28 |
| May 28, 2019 |
45.08 |
| May 24, 2019 |
44.87 |
| May 23, 2019 |
44.67 |
| May 22, 2019 |
44.48 |
| May 21, 2019 |
44.28 |
| May 20, 2019 |
44.08 |
| May 17, 2019 |
43.90 |
| May 16, 2019 |
43.72 |
| May 15, 2019 |
43.51 |
| May 14, 2019 |
43.30 |
| May 13, 2019 |
43.11 |
| May 10, 2019 |
42.94 |
| May 9, 2019 |
42.75 |
| May 8, 2019 |
42.56 |
| May 7, 2019 |
42.37 |
| May 6, 2019 |
42.17 |
| May 3, 2019 |
41.97 |
| May 2, 2019 |
41.78 |
| May 1, 2019 |
41.60 |
| Apr 30, 2019 |
41.45 |
| Apr 29, 2019 |
41.26 |
| Apr 26, 2019 |
41.06 |
| Apr 25, 2019 |
40.86 |
| Apr 24, 2019 |
40.67 |
| Apr 23, 2019 |
40.48 |
| Apr 22, 2019 |
40.30 |
| Apr 18, 2019 |
40.13 |
| Apr 17, 2019 |
39.97 |
| Apr 16, 2019 |
39.81 |
| Apr 15, 2019 |
39.59 |
| Apr 12, 2019 |
39.37 |
| Apr 11, 2019 |
39.15 |
| Apr 10, 2019 |
38.92 |
| Apr 9, 2019 |
38.70 |
| Apr 8, 2019 |
38.49 |
| Apr 5, 2019 |
38.27 |
| Apr 4, 2019 |
38.05 |
| Apr 3, 2019 |
37.84 |
| Apr 2, 2019 |
37.65 |
| Apr 1, 2019 |
37.46 |
| Mar 29, 2019 |
37.26 |
| Mar 28, 2019 |
37.06 |
| Mar 27, 2019 |
36.87 |
| Mar 26, 2019 |
36.68 |
| Mar 25, 2019 |
36.48 |
| Mar 22, 2019 |
36.28 |
| Mar 21, 2019 |
36.08 |
| Mar 20, 2019 |
35.88 |
| Mar 19, 2019 |
35.70 |
| Mar 18, 2019 |
35.52 |
| Mar 15, 2019 |
35.33 |
| Mar 14, 2019 |
35.13 |
| Mar 13, 2019 |
34.95 |
| Mar 12, 2019 |
34.77 |
| Mar 11, 2019 |
34.58 |
| Mar 8, 2019 |
34.39 |
| Mar 7, 2019 |
34.21 |
| Mar 6, 2019 |
34.03 |
| Mar 5, 2019 |
33.83 |
| Mar 4, 2019 |
33.63 |
| Mar 1, 2019 |
33.44 |
| Feb 28, 2019 |
33.24 |
| Feb 27, 2019 |
33.06 |
| Feb 26, 2019 |
32.88 |
| Feb 25, 2019 |
32.69 |
| Feb 22, 2019 |
32.50 |
| Feb 21, 2019 |
32.28 |
| Feb 20, 2019 |
32.04 |
| Feb 19, 2019 |
31.80 |
| Feb 15, 2019 |
31.58 |
| Feb 14, 2019 |
31.37 |
| Feb 13, 2019 |
31.16 |
| Feb 12, 2019 |
30.94 |
| Feb 11, 2019 |
30.72 |
| Feb 8, 2019 |
30.50 |
| Feb 7, 2019 |
30.29 |
| Feb 6, 2019 |
30.07 |
| Feb 5, 2019 |
29.85 |
| Feb 4, 2019 |
29.63 |
| Feb 1, 2019 |
29.39 |
| Jan 31, 2019 |
29.16 |
| Jan 30, 2019 |
28.93 |
| Jan 29, 2019 |
28.71 |
| Jan 28, 2019 |
28.51 |
| Jan 25, 2019 |
28.31 |
| Jan 24, 2019 |
28.11 |
| Jan 23, 2019 |
27.91 |
| Jan 22, 2019 |
27.73 |
| Jan 18, 2019 |
27.58 |
| Jan 17, 2019 |
27.43 |
| Jan 16, 2019 |
27.29 |
| Jan 15, 2019 |
27.13 |
| Jan 14, 2019 |
26.99 |
| Jan 11, 2019 |
26.85 |
| Jan 10, 2019 |
26.72 |
| Jan 9, 2019 |
26.58 |
| Jan 8, 2019 |
26.45 |
| Jan 7, 2019 |
26.32 |
| Jan 4, 2019 |
26.20 |
| Jan 3, 2019 |
26.09 |
| Jan 2, 2019 |
25.98 |
| Dec 31, 2018 |
25.87 |
| Dec 28, 2018 |
25.75 |
| Dec 27, 2018 |
25.65 |
| Dec 26, 2018 |
25.55 |
| Dec 24, 2018 |
25.44 |
| Dec 21, 2018 |
25.33 |
| Dec 20, 2018 |
25.23 |
| Dec 19, 2018 |
25.13 |
| Dec 18, 2018 |
25.03 |
| Dec 17, 2018 |
24.93 |
| Dec 14, 2018 |
24.83 |
| Dec 13, 2018 |
24.73 |
| Dec 12, 2018 |
24.64 |
| Dec 11, 2018 |
24.54 |
| Dec 10, 2018 |
24.43 |
| Dec 7, 2018 |
24.33 |
| Dec 6, 2018 |
24.23 |
| Dec 4, 2018 |
24.12 |
| Dec 3, 2018 |
24.01 |
| Nov 30, 2018 |
23.89 |
| Nov 29, 2018 |
23.78 |
| Nov 28, 2018 |
23.67 |
| Nov 27, 2018 |
23.57 |
| Nov 26, 2018 |
23.48 |
| Nov 23, 2018 |
23.39 |
| Nov 21, 2018 |
23.29 |
| Nov 20, 2018 |
23.19 |
| Nov 19, 2018 |
23.10 |
| Nov 16, 2018 |
23.01 |
| Nov 15, 2018 |
22.92 |
| Nov 14, 2018 |
22.83 |
| Nov 13, 2018 |
22.76 |
| Nov 12, 2018 |
22.68 |
| Nov 9, 2018 |
22.60 |
| Nov 8, 2018 |
22.52 |
| Nov 7, 2018 |
22.44 |
| Nov 6, 2018 |
22.36 |
| Nov 5, 2018 |
22.29 |
| Nov 2, 2018 |
22.21 |
| Nov 1, 2018 |
22.13 |
| Oct 31, 2018 |
22.06 |
| Oct 30, 2018 |
21.98 |
| Oct 29, 2018 |
21.90 |
| Oct 26, 2018 |
21.82 |
| Oct 25, 2018 |
21.74 |
| Oct 24, 2018 |
21.69 |
| Oct 23, 2018 |
21.63 |
| Oct 22, 2018 |
21.57 |
| Oct 19, 2018 |
21.50 |
| Oct 18, 2018 |
21.43 |
| Oct 17, 2018 |
21.36 |
| Oct 16, 2018 |
21.29 |
| Oct 15, 2018 |
21.23 |
| Oct 12, 2018 |
21.18 |
| Oct 11, 2018 |
21.13 |
| Oct 10, 2018 |
21.08 |
| Oct 9, 2018 |
21.02 |
| Oct 8, 2018 |
20.96 |
| Oct 5, 2018 |
20.90 |
| Oct 4, 2018 |
20.83 |
| Oct 3, 2018 |
20.78 |
| Oct 2, 2018 |
20.72 |
| Oct 1, 2018 |
20.67 |
| Sep 28, 2018 |
20.62 |
| Sep 27, 2018 |
20.57 |
| Sep 26, 2018 |
20.51 |
| Sep 25, 2018 |
20.47 |
| Sep 24, 2018 |
20.43 |
| Sep 21, 2018 |
20.39 |
| Sep 20, 2018 |
20.35 |
| Sep 19, 2018 |
20.33 |
| Sep 18, 2018 |
20.30 |
| Sep 17, 2018 |
20.27 |
| Sep 14, 2018 |
20.25 |
| Sep 13, 2018 |
20.22 |
| Sep 12, 2018 |
20.20 |
| Sep 11, 2018 |
20.17 |
| Sep 10, 2018 |
20.15 |
| Sep 7, 2018 |
20.13 |
| Sep 6, 2018 |
20.10 |
| Sep 5, 2018 |
20.09 |
| Sep 4, 2018 |
20.08 |
| Aug 31, 2018 |
20.06 |
| Aug 30, 2018 |
20.03 |
| Aug 29, 2018 |
20.00 |
| Aug 28, 2018 |
19.98 |
| Aug 27, 2018 |
19.95 |
| Aug 24, 2018 |
19.93 |
| Aug 23, 2018 |
19.91 |
| Aug 22, 2018 |
19.89 |
| Aug 21, 2018 |
19.88 |
| Aug 20, 2018 |
19.86 |
| Aug 17, 2018 |
19.85 |
| Aug 16, 2018 |
19.83 |
| Aug 15, 2018 |
19.80 |
| Aug 14, 2018 |
19.77 |
| Aug 13, 2018 |
19.74 |
| Aug 10, 2018 |
19.71 |
| Aug 9, 2018 |
19.70 |
| Aug 8, 2018 |
19.69 |
| Aug 7, 2018 |
19.68 |
| Aug 6, 2018 |
19.68 |
| Aug 3, 2018 |
19.67 |
| Aug 2, 2018 |
19.66 |
| Aug 1, 2018 |
19.65 |
| Jul 31, 2018 |
19.65 |
| Jul 30, 2018 |
19.65 |
| Jul 27, 2018 |
19.65 |
| Jul 26, 2018 |
19.65 |
| Jul 25, 2018 |
19.66 |
| Jul 24, 2018 |
19.66 |
| Jul 23, 2018 |
19.67 |
| Jul 20, 2018 |
19.67 |
| Jul 19, 2018 |
19.68 |
| Jul 18, 2018 |
19.68 |
| Jul 17, 2018 |
19.67 |
| Jul 16, 2018 |
19.68 |
| Jul 13, 2018 |
19.68 |
| Jul 12, 2018 |
19.67 |
| Jul 11, 2018 |
19.67 |
| Jul 10, 2018 |
19.66 |
| Jul 9, 2018 |
19.66 |
| Jul 6, 2018 |
19.65 |
| Jul 5, 2018 |
19.65 |
| Jul 3, 2018 |
19.65 |
| Jul 2, 2018 |
19.65 |
| Jun 29, 2018 |
19.65 |
| Jun 28, 2018 |
19.66 |
| Jun 27, 2018 |
19.67 |
| Jun 26, 2018 |
19.68 |
| Jun 25, 2018 |
19.68 |
| Jun 22, 2018 |
19.69 |
| Jun 21, 2018 |
19.69 |
| Jun 20, 2018 |
19.70 |
| Jun 19, 2018 |
19.71 |
| Jun 18, 2018 |
19.71 |
| Jun 15, 2018 |
19.71 |
| Jun 14, 2018 |
19.71 |
| Jun 13, 2018 |
19.71 |
| Jun 12, 2018 |
19.71 |
| Jun 11, 2018 |
19.69 |
| Jun 8, 2018 |
19.68 |
| Jun 7, 2018 |
19.66 |
| Jun 6, 2018 |
19.63 |
| Jun 5, 2018 |
19.61 |
| Jun 4, 2018 |
19.59 |
| Jun 1, 2018 |
19.57 |
| May 31, 2018 |
19.55 |
| May 30, 2018 |
19.53 |
| May 29, 2018 |
19.52 |
| May 25, 2018 |
19.50 |
| May 24, 2018 |
19.49 |
| May 23, 2018 |
19.48 |
| May 22, 2018 |
19.46 |
| May 21, 2018 |
19.45 |
| May 18, 2018 |
19.43 |
| May 17, 2018 |
19.42 |
| May 16, 2018 |
19.41 |
| May 15, 2018 |
19.40 |
| May 14, 2018 |
19.40 |
| May 11, 2018 |
19.39 |
| May 10, 2018 |
19.39 |
| May 9, 2018 |
19.40 |
| May 8, 2018 |
19.40 |
| May 7, 2018 |
19.40 |
| May 4, 2018 |
19.40 |
| May 3, 2018 |
19.41 |
| May 2, 2018 |
19.41 |
| May 1, 2018 |
19.41 |
| Apr 30, 2018 |
19.41 |
| Apr 27, 2018 |
19.41 |
| Apr 26, 2018 |
19.41 |
| Apr 25, 2018 |
19.42 |
| Apr 24, 2018 |
19.43 |
| Apr 23, 2018 |
19.44 |
| Apr 20, 2018 |
19.46 |
| Apr 19, 2018 |
19.47 |
| Apr 18, 2018 |
19.48 |
| Apr 17, 2018 |
19.50 |
| Apr 16, 2018 |
19.52 |
| Apr 13, 2018 |
19.53 |
| Apr 12, 2018 |
19.55 |
| Apr 11, 2018 |
19.56 |
| Apr 10, 2018 |
19.58 |
| Apr 9, 2018 |
19.59 |
| Apr 6, 2018 |
19.61 |
| Apr 5, 2018 |
19.62 |
| Apr 4, 2018 |
19.64 |
| Apr 3, 2018 |
19.66 |
| Apr 2, 2018 |
19.67 |
| Mar 29, 2018 |
19.69 |
| Mar 28, 2018 |
19.71 |
| Mar 27, 2018 |
19.73 |
| Mar 26, 2018 |
19.75 |
| Mar 23, 2018 |
19.76 |
| Mar 22, 2018 |
19.78 |
| Mar 21, 2018 |
19.79 |
| Mar 20, 2018 |
19.81 |
| Mar 19, 2018 |
19.82 |
| Mar 16, 2018 |
19.84 |
| Mar 15, 2018 |
19.86 |
| Mar 14, 2018 |
19.87 |
| Mar 13, 2018 |
19.88 |
| Mar 12, 2018 |
19.89 |
| Mar 9, 2018 |
19.90 |
| Mar 8, 2018 |
19.91 |
| Mar 7, 2018 |
19.92 |
| Mar 6, 2018 |
19.93 |
| Mar 5, 2018 |
19.94 |
| Mar 2, 2018 |
19.96 |
| Mar 1, 2018 |
19.98 |
| Feb 28, 2018 |
19.99 |
| Feb 27, 2018 |
19.99 |
| Feb 26, 2018 |
20.00 |
| Feb 23, 2018 |
20.00 |
| Feb 22, 2018 |
20.00 |
| Feb 21, 2018 |
20.01 |
| Feb 20, 2018 |
20.02 |
| Feb 16, 2018 |
20.02 |
| Feb 15, 2018 |
20.02 |
| Feb 14, 2018 |
20.02 |
| Feb 13, 2018 |
20.01 |
| Feb 12, 2018 |
20.00 |
| Feb 9, 2018 |
19.98 |
| Feb 8, 2018 |
19.96 |
| Feb 7, 2018 |
19.94 |
| Feb 6, 2018 |
19.91 |
| Feb 5, 2018 |
19.89 |
| Feb 2, 2018 |
19.86 |
| Feb 1, 2018 |
19.83 |
| Jan 31, 2018 |
19.80 |
| Jan 30, 2018 |
19.77 |
| Jan 29, 2018 |
19.74 |
| Jan 26, 2018 |
19.70 |
| Jan 25, 2018 |
19.66 |
| Jan 24, 2018 |
19.61 |
| Jan 23, 2018 |
19.58 |
| Jan 22, 2018 |
19.54 |
| Jan 19, 2018 |
19.50 |
| Jan 18, 2018 |
19.47 |
| Jan 17, 2018 |
19.44 |
| Jan 16, 2018 |
19.40 |
| Jan 12, 2018 |
19.38 |
| Jan 11, 2018 |
19.35 |
| Jan 10, 2018 |
19.32 |
| Jan 9, 2018 |
19.29 |
| Jan 8, 2018 |
19.26 |
| Jan 5, 2018 |
19.23 |
| Jan 4, 2018 |
19.20 |
| Jan 3, 2018 |
19.17 |
| Jan 2, 2018 |
19.14 |
| Dec 29, 2017 |
19.12 |
| Dec 28, 2017 |
19.09 |
| Dec 27, 2017 |
19.06 |
| Dec 26, 2017 |
19.03 |
| Dec 22, 2017 |
18.99 |
| Dec 21, 2017 |
18.96 |
| Dec 20, 2017 |
18.93 |
| Dec 19, 2017 |
18.89 |
| Dec 18, 2017 |
18.86 |
| Dec 15, 2017 |
18.83 |
| Dec 14, 2017 |
18.80 |
| Dec 13, 2017 |
18.76 |
| Dec 12, 2017 |
18.73 |
| Dec 11, 2017 |
18.70 |
| Dec 8, 2017 |
18.67 |
| Dec 7, 2017 |
18.63 |
| Dec 6, 2017 |
18.59 |
| Dec 5, 2017 |
18.55 |
| Dec 4, 2017 |
18.50 |
| Dec 1, 2017 |
18.44 |
| Nov 30, 2017 |
18.38 |
| Nov 29, 2017 |
18.32 |
| Nov 28, 2017 |
18.27 |
| Nov 27, 2017 |
18.21 |
| Nov 24, 2017 |
18.15 |
| Nov 22, 2017 |
18.10 |
| Nov 21, 2017 |
18.04 |
| Nov 20, 2017 |
17.98 |
| Nov 17, 2017 |
17.93 |
| Nov 16, 2017 |
17.87 |
| Nov 15, 2017 |
17.81 |
| Nov 14, 2017 |
17.75 |
| Nov 13, 2017 |
17.69 |
| Nov 10, 2017 |
17.63 |
| Nov 9, 2017 |
17.57 |
| Nov 8, 2017 |
17.50 |
| Nov 7, 2017 |
17.44 |
| Nov 6, 2017 |
17.37 |
| Nov 3, 2017 |
17.31 |
| Nov 2, 2017 |
17.23 |
| Nov 1, 2017 |
17.16 |
| Oct 31, 2017 |
17.08 |
| Oct 30, 2017 |
17.01 |
| Oct 27, 2017 |
16.95 |
| Oct 26, 2017 |
16.90 |
| Oct 25, 2017 |
16.85 |
| Oct 24, 2017 |
16.80 |
| Oct 23, 2017 |
16.74 |
| Oct 20, 2017 |
16.68 |
| Oct 19, 2017 |
16.62 |
| Oct 18, 2017 |
16.56 |
| Oct 17, 2017 |
16.49 |
| Oct 16, 2017 |
16.42 |
| Oct 13, 2017 |
16.35 |
| Oct 12, 2017 |
16.29 |
| Oct 11, 2017 |
16.22 |
| Oct 10, 2017 |
16.15 |
| Oct 9, 2017 |
16.09 |
| Oct 6, 2017 |
16.02 |
| Oct 5, 2017 |
15.95 |
| Oct 4, 2017 |
15.88 |
| Oct 3, 2017 |
15.80 |
| Oct 2, 2017 |
15.73 |
| Sep 29, 2017 |
15.66 |
| Sep 28, 2017 |
15.59 |
| Sep 27, 2017 |
15.52 |
| Sep 26, 2017 |
15.46 |
| Sep 25, 2017 |
15.39 |
| Sep 22, 2017 |
15.33 |
| Sep 21, 2017 |
15.26 |
| Sep 20, 2017 |
15.20 |
| Sep 19, 2017 |
15.13 |
| Sep 18, 2017 |
15.07 |
| Sep 15, 2017 |
15.00 |
| Sep 14, 2017 |
14.93 |
| Sep 13, 2017 |
14.87 |
| Sep 12, 2017 |
14.81 |
| Sep 11, 2017 |
14.74 |
| Sep 8, 2017 |
14.67 |
| Sep 7, 2017 |
14.59 |
| Sep 6, 2017 |
14.52 |
| Sep 5, 2017 |
14.45 |
| Sep 1, 2017 |
14.38 |
| Aug 31, 2017 |
14.30 |
| Aug 30, 2017 |
14.23 |
| Aug 29, 2017 |
14.16 |
| Aug 28, 2017 |
14.09 |
| Aug 25, 2017 |
14.02 |
| Aug 24, 2017 |
13.95 |
| Aug 23, 2017 |
13.90 |
| Aug 22, 2017 |
13.84 |
| Aug 21, 2017 |
13.79 |
| Aug 18, 2017 |
13.74 |
| Aug 17, 2017 |
13.69 |
| Aug 16, 2017 |
13.64 |
| Aug 15, 2017 |
13.59 |
| Aug 14, 2017 |
13.55 |
| Aug 11, 2017 |
13.52 |
| Aug 10, 2017 |
13.49 |
| Aug 9, 2017 |
13.46 |
| Aug 8, 2017 |
13.42 |
| Aug 7, 2017 |
13.39 |
| Aug 4, 2017 |
13.36 |
| Aug 3, 2017 |
13.33 |
| Aug 2, 2017 |
13.30 |
| Aug 1, 2017 |
13.27 |
| Jul 31, 2017 |
13.24 |
| Jul 28, 2017 |
13.21 |
| Jul 27, 2017 |
13.17 |
| Jul 26, 2017 |
13.14 |
| Jul 25, 2017 |
13.10 |
| Jul 24, 2017 |
13.06 |
| Jul 21, 2017 |
13.02 |
| Jul 20, 2017 |
12.98 |
| Jul 19, 2017 |
12.94 |
| Jul 18, 2017 |
12.90 |
| Jul 17, 2017 |
12.86 |
| Jul 14, 2017 |
12.82 |
| Jul 13, 2017 |
12.78 |
| Jul 12, 2017 |
12.74 |
| Jul 11, 2017 |
12.71 |
| Jul 10, 2017 |
12.67 |
| Jul 7, 2017 |
12.64 |
| Jul 6, 2017 |
12.60 |
| Jul 5, 2017 |
12.57 |
| Jul 3, 2017 |
12.54 |
| Jun 30, 2017 |
12.50 |
| Jun 29, 2017 |
12.46 |
| Jun 28, 2017 |
12.43 |
| Jun 27, 2017 |
12.39 |
| Jun 26, 2017 |
12.35 |
| Jun 23, 2017 |
12.32 |
| Jun 22, 2017 |
12.28 |
| Jun 21, 2017 |
12.25 |
| Jun 20, 2017 |
12.21 |
| Jun 19, 2017 |
12.18 |
| Jun 16, 2017 |
12.14 |
| Jun 15, 2017 |
12.10 |
| Jun 14, 2017 |
12.06 |
| Jun 13, 2017 |
12.03 |
| Jun 12, 2017 |
11.99 |
| Jun 9, 2017 |
11.96 |
| Jun 8, 2017 |
11.92 |
| Jun 7, 2017 |
11.89 |
| Jun 6, 2017 |
11.86 |
| Jun 5, 2017 |
11.83 |
| Jun 2, 2017 |
11.80 |
| Jun 1, 2017 |
11.76 |
| May 31, 2017 |
11.73 |
| May 30, 2017 |
11.69 |
| May 26, 2017 |
11.66 |
| May 25, 2017 |
11.62 |
| May 24, 2017 |
11.58 |
| May 23, 2017 |
11.55 |
| May 22, 2017 |
11.51 |
| May 19, 2017 |
11.46 |
| May 18, 2017 |
11.42 |
| May 17, 2017 |
11.37 |
| May 16, 2017 |
11.33 |
| May 15, 2017 |
11.29 |
| May 12, 2017 |
11.27 |
| May 11, 2017 |
11.25 |
| May 10, 2017 |
11.23 |
| May 9, 2017 |
11.21 |
| May 8, 2017 |
11.19 |
| May 5, 2017 |
11.17 |
| May 4, 2017 |
11.15 |
| May 3, 2017 |
11.13 |
| May 2, 2017 |
11.12 |
| May 1, 2017 |
11.10 |
| Apr 28, 2017 |
11.09 |
| Apr 27, 2017 |
11.09 |
| Apr 26, 2017 |
11.11 |
| Apr 25, 2017 |
11.12 |
| Apr 24, 2017 |
11.13 |
| Apr 21, 2017 |
11.14 |
| Apr 20, 2017 |
11.16 |
| Apr 19, 2017 |
11.17 |
| Apr 18, 2017 |
11.18 |
| Apr 17, 2017 |
11.20 |
| Apr 13, 2017 |
11.21 |
| Apr 12, 2017 |
11.23 |
| Apr 11, 2017 |
11.24 |
| Apr 10, 2017 |
11.25 |
| Apr 7, 2017 |
11.27 |
| Apr 6, 2017 |
11.28 |
| Apr 5, 2017 |
11.30 |
| Apr 4, 2017 |
11.31 |
| Apr 3, 2017 |
11.32 |
| Mar 31, 2017 |
11.33 |
| Mar 30, 2017 |
11.34 |
| Mar 29, 2017 |
11.35 |
| Mar 28, 2017 |
11.36 |
| Mar 27, 2017 |
11.37 |
| Mar 24, 2017 |
11.38 |
| Mar 23, 2017 |
11.39 |
| Mar 22, 2017 |
11.41 |
| Mar 21, 2017 |
11.42 |
| Mar 20, 2017 |
11.43 |
| Mar 17, 2017 |
11.44 |
| Mar 16, 2017 |
11.45 |
| Mar 15, 2017 |
11.47 |
| Mar 14, 2017 |
11.48 |
| Mar 13, 2017 |
11.50 |
| Mar 10, 2017 |
11.51 |
| Mar 9, 2017 |
11.53 |
| Mar 8, 2017 |
11.54 |
| Mar 7, 2017 |
11.56 |
| Mar 6, 2017 |
11.57 |
| Mar 3, 2017 |
11.59 |
| Mar 2, 2017 |
11.60 |
| Mar 1, 2017 |
11.61 |
| Feb 28, 2017 |
11.62 |
| Feb 27, 2017 |
11.63 |
| Feb 24, 2017 |
11.64 |
| Feb 23, 2017 |
11.64 |
| Feb 22, 2017 |
11.65 |
| Feb 21, 2017 |
11.66 |
| Feb 17, 2017 |
11.67 |
| Feb 16, 2017 |
11.67 |
| Feb 15, 2017 |
11.68 |
| Feb 14, 2017 |
11.68 |
| Feb 13, 2017 |
11.68 |
| Feb 10, 2017 |
11.67 |
| Feb 9, 2017 |
11.65 |
| Feb 8, 2017 |
11.64 |
| Feb 7, 2017 |
11.63 |
| Feb 6, 2017 |
11.62 |
| Feb 3, 2017 |
11.61 |
| Feb 2, 2017 |
11.59 |
| Feb 1, 2017 |
11.58 |
| Jan 31, 2017 |
11.56 |
| Jan 30, 2017 |
11.55 |
| Jan 27, 2017 |
11.53 |
| Jan 26, 2017 |
11.51 |
| Jan 25, 2017 |
11.49 |
| Jan 24, 2017 |
11.48 |
| Jan 23, 2017 |
11.46 |
| Jan 20, 2017 |
11.44 |
| Jan 19, 2017 |
11.43 |
| Jan 18, 2017 |
11.41 |
| Jan 17, 2017 |
11.40 |
| Jan 13, 2017 |
11.38 |
| Jan 12, 2017 |
11.37 |
| Jan 11, 2017 |
11.35 |
| Jan 10, 2017 |
11.34 |
| Jan 9, 2017 |
11.32 |
| Jan 6, 2017 |
11.31 |
| Jan 5, 2017 |
11.30 |
| Jan 4, 2017 |
11.30 |
| Jan 3, 2017 |
11.29 |
| Dec 30, 2016 |
11.28 |
| Dec 29, 2016 |
11.28 |
| Dec 28, 2016 |
11.27 |
| Dec 27, 2016 |
11.27 |
| Dec 23, 2016 |
11.26 |
| Dec 22, 2016 |
11.26 |
| Dec 21, 2016 |
11.26 |
| Dec 20, 2016 |
11.26 |
| Dec 19, 2016 |
11.25 |
| Dec 16, 2016 |
11.25 |
| Dec 15, 2016 |
11.25 |
| Dec 14, 2016 |
11.25 |
| Dec 13, 2016 |
11.25 |
| Dec 12, 2016 |
11.24 |
| Dec 9, 2016 |
11.24 |
| Dec 8, 2016 |
11.24 |
| Dec 7, 2016 |
11.24 |
| Dec 6, 2016 |
11.24 |
| Dec 5, 2016 |
11.24 |
| Dec 2, 2016 |
11.24 |
| Dec 1, 2016 |
11.24 |
| Nov 30, 2016 |
11.24 |
| Nov 29, 2016 |
11.24 |
| Nov 28, 2016 |
11.24 |
| Nov 25, 2016 |
11.24 |
| Nov 23, 2016 |
11.23 |
| Nov 22, 2016 |
11.23 |
| Nov 21, 2016 |
11.23 |
| Nov 18, 2016 |
11.23 |
| Nov 17, 2016 |
11.23 |
| Nov 16, 2016 |
11.23 |
| Nov 15, 2016 |
11.23 |
| Nov 14, 2016 |
11.23 |
| Nov 11, 2016 |
11.23 |
| Nov 10, 2016 |
11.24 |
| Nov 9, 2016 |
11.24 |
| Nov 8, 2016 |
11.24 |
| Nov 7, 2016 |
11.25 |
| Nov 4, 2016 |
11.26 |
| Nov 3, 2016 |
11.27 |
| Nov 2, 2016 |
11.28 |
| Nov 1, 2016 |
11.29 |
| Oct 31, 2016 |
11.30 |
| Oct 28, 2016 |
11.31 |
| Oct 27, 2016 |
11.33 |
| Oct 26, 2016 |
11.32 |
| Oct 25, 2016 |
11.31 |
| Oct 24, 2016 |
11.31 |
| Oct 21, 2016 |
11.30 |
| Oct 20, 2016 |
11.30 |
| Oct 19, 2016 |
11.29 |
| Oct 18, 2016 |
11.28 |
| Oct 17, 2016 |
11.28 |
| Oct 14, 2016 |
11.28 |
| Oct 13, 2016 |
11.27 |
| Oct 12, 2016 |
11.27 |
| Oct 11, 2016 |
11.27 |
| Oct 10, 2016 |
11.27 |
| Oct 7, 2016 |
11.26 |
| Oct 6, 2016 |
11.26 |
| Oct 5, 2016 |
11.26 |
| Oct 4, 2016 |
11.26 |
| Oct 3, 2016 |
11.25 |
| Sep 30, 2016 |
11.25 |
| Sep 29, 2016 |
11.24 |
| Sep 28, 2016 |
11.24 |
| Sep 27, 2016 |
11.24 |
| Sep 26, 2016 |
11.24 |
| Sep 23, 2016 |
11.23 |
| Sep 22, 2016 |
11.23 |
| Sep 21, 2016 |
11.23 |
| Sep 20, 2016 |
11.23 |
| Sep 19, 2016 |
11.24 |
| Sep 16, 2016 |
11.24 |
| Sep 15, 2016 |
11.25 |
| Sep 14, 2016 |
11.25 |
| Sep 13, 2016 |
11.26 |
| Sep 12, 2016 |
11.27 |
| Sep 9, 2016 |
11.28 |
| Sep 8, 2016 |
11.28 |
| Sep 7, 2016 |
11.29 |
| Sep 6, 2016 |
11.29 |
| Sep 2, 2016 |
11.29 |
| Sep 1, 2016 |
11.29 |
| Aug 31, 2016 |
11.29 |
| Aug 30, 2016 |
11.30 |
| Aug 29, 2016 |
11.30 |
| Aug 26, 2016 |
11.30 |
| Aug 25, 2016 |
11.31 |
| Aug 24, 2016 |
11.32 |
| Aug 23, 2016 |
11.32 |
| Aug 22, 2016 |
11.33 |
| Aug 19, 2016 |
11.33 |
| Aug 18, 2016 |
11.34 |
| Aug 17, 2016 |
11.34 |
| Aug 16, 2016 |
11.34 |
| Aug 15, 2016 |
11.34 |
| Aug 12, 2016 |
11.35 |
| Aug 11, 2016 |
11.35 |
| Aug 10, 2016 |
11.36 |
| Aug 9, 2016 |
11.37 |
| Aug 8, 2016 |
11.38 |
| Aug 5, 2016 |
11.39 |
| Aug 4, 2016 |
11.41 |
| Aug 3, 2016 |
11.43 |
| Aug 2, 2016 |
11.45 |
| Aug 1, 2016 |
11.47 |
| Jul 29, 2016 |
11.49 |
| Jul 28, 2016 |
11.51 |
| Jul 27, 2016 |
11.50 |
| Jul 26, 2016 |
11.50 |
| Jul 25, 2016 |
11.49 |
| Jul 22, 2016 |
11.49 |
| Jul 21, 2016 |
11.49 |
| Jul 20, 2016 |
11.49 |
| Jul 19, 2016 |
11.49 |
| Jul 18, 2016 |
11.48 |
| Jul 15, 2016 |
11.48 |
| Jul 14, 2016 |
11.47 |
| Jul 13, 2016 |
11.47 |
| Jul 12, 2016 |
11.47 |
| Jul 11, 2016 |
11.47 |
| Jul 8, 2016 |
11.47 |
| Jul 7, 2016 |
11.47 |
| Jul 6, 2016 |
11.47 |
| Jul 5, 2016 |
11.47 |
| Jul 1, 2016 |
11.48 |
| Jun 30, 2016 |
11.48 |
| Jun 29, 2016 |
11.49 |
| Jun 28, 2016 |
11.49 |
| Jun 27, 2016 |
11.49 |
| Jun 24, 2016 |
11.50 |
| Jun 23, 2016 |
11.50 |
| Jun 22, 2016 |
11.50 |
| Jun 21, 2016 |
11.50 |
| Jun 20, 2016 |
11.51 |
| Jun 17, 2016 |
11.51 |
| Jun 16, 2016 |
11.51 |
| Jun 15, 2016 |
11.52 |
| Jun 14, 2016 |
11.52 |
| Jun 13, 2016 |
11.52 |
| Jun 10, 2016 |
11.52 |
| Jun 9, 2016 |
11.52 |
| Jun 8, 2016 |
11.52 |
| Jun 7, 2016 |
11.52 |
| Jun 6, 2016 |
11.52 |
| Jun 3, 2016 |
11.52 |
| Jun 2, 2016 |
11.53 |
| Jun 1, 2016 |
11.54 |
| May 31, 2016 |
11.54 |
| May 27, 2016 |
11.55 |
| May 26, 2016 |
11.55 |
| May 25, 2016 |
11.56 |
| May 24, 2016 |
11.56 |
| May 23, 2016 |
11.56 |
| May 20, 2016 |
11.57 |
| May 19, 2016 |
11.58 |
| May 18, 2016 |
11.58 |
| May 17, 2016 |
11.59 |
| May 16, 2016 |
11.60 |
| May 13, 2016 |
11.61 |
| May 12, 2016 |
11.61 |
| May 11, 2016 |
11.61 |
| May 10, 2016 |
11.60 |
| May 9, 2016 |
11.61 |
| May 6, 2016 |
11.61 |
| May 5, 2016 |
11.62 |
| May 4, 2016 |
11.63 |
| May 3, 2016 |
11.64 |
| May 2, 2016 |
11.65 |
| Apr 29, 2016 |
11.67 |
| Apr 28, 2016 |
11.68 |
| Apr 27, 2016 |
11.71 |
| Apr 26, 2016 |
11.73 |
| Apr 25, 2016 |
11.76 |
| Apr 22, 2016 |
11.78 |
| Apr 21, 2016 |
11.80 |
| Apr 20, 2016 |
11.83 |
| Apr 19, 2016 |
11.85 |
| Apr 18, 2016 |
11.87 |
| Apr 15, 2016 |
11.89 |
| Apr 14, 2016 |
11.91 |
| Apr 13, 2016 |
11.92 |
| Apr 12, 2016 |
11.94 |
| Apr 11, 2016 |
11.96 |
| Apr 8, 2016 |
11.98 |
| Apr 7, 2016 |
12.00 |
| Apr 6, 2016 |
12.02 |
| Apr 5, 2016 |
12.04 |
| Apr 4, 2016 |
12.05 |
| Apr 1, 2016 |
12.07 |
| Mar 31, 2016 |
12.09 |
| Mar 30, 2016 |
12.10 |
| Mar 29, 2016 |
12.12 |
| Mar 28, 2016 |
12.13 |
| Mar 24, 2016 |
12.14 |
| Mar 23, 2016 |
12.16 |
| Mar 22, 2016 |
12.17 |
| Mar 21, 2016 |
12.19 |
| Mar 18, 2016 |
12.20 |
| Mar 17, 2016 |
12.21 |
| Mar 16, 2016 |
12.23 |
| Mar 15, 2016 |
12.25 |
| Mar 14, 2016 |
12.26 |
| Mar 11, 2016 |
12.28 |
| Mar 10, 2016 |
12.29 |
| Mar 9, 2016 |
12.30 |
| Mar 8, 2016 |
12.32 |
| Mar 7, 2016 |
12.33 |
| Mar 4, 2016 |
12.34 |
| Mar 3, 2016 |
12.35 |
| Mar 2, 2016 |
12.37 |
| Mar 1, 2016 |
12.38 |
| Feb 29, 2016 |
12.39 |
| Feb 26, 2016 |
12.40 |
| Feb 25, 2016 |
12.41 |
| Feb 24, 2016 |
12.43 |
| Feb 23, 2016 |
12.44 |
| Feb 22, 2016 |
12.45 |
| Feb 19, 2016 |
12.46 |
| Feb 18, 2016 |
12.47 |
| Feb 17, 2016 |
12.47 |
| Feb 16, 2016 |
12.48 |
| Feb 12, 2016 |
12.49 |
| Feb 11, 2016 |
12.51 |
| Feb 10, 2016 |
12.53 |
| Feb 9, 2016 |
12.54 |
| Feb 8, 2016 |
12.56 |
| Feb 5, 2016 |
12.57 |
| Feb 4, 2016 |
12.58 |
| Feb 3, 2016 |
12.59 |
| Feb 2, 2016 |
12.59 |
| Feb 1, 2016 |
12.60 |
| Jan 29, 2016 |
12.60 |
| Jan 28, 2016 |
12.61 |
| Jan 27, 2016 |
12.61 |
| Jan 26, 2016 |
12.62 |
| Jan 25, 2016 |
12.62 |
| Jan 22, 2016 |
12.62 |
| Jan 21, 2016 |
12.62 |
| Jan 20, 2016 |
12.63 |
| Jan 19, 2016 |
12.63 |
| Jan 15, 2016 |
12.63 |
| Jan 14, 2016 |
12.62 |
| Jan 13, 2016 |
12.62 |
| Jan 12, 2016 |
12.62 |
| Jan 11, 2016 |
12.61 |
| Jan 8, 2016 |
12.61 |
| Jan 7, 2016 |
12.61 |
| Jan 6, 2016 |
12.61 |
| Jan 5, 2016 |
12.61 |
| Jan 4, 2016 |
12.61 |
| Dec 31, 2015 |
12.61 |
| Dec 30, 2015 |
12.62 |
| Dec 29, 2015 |
12.61 |
| Dec 28, 2015 |
12.61 |
| Dec 24, 2015 |
12.61 |
| Dec 23, 2015 |
12.60 |
| Dec 22, 2015 |
12.60 |
| Dec 21, 2015 |
12.59 |
| Dec 18, 2015 |
12.59 |
| Dec 17, 2015 |
12.58 |
| Dec 16, 2015 |
12.58 |
| Dec 15, 2015 |
12.57 |
| Dec 14, 2015 |
12.57 |
| Dec 11, 2015 |
12.56 |
| Dec 10, 2015 |
12.56 |
| Dec 9, 2015 |
12.55 |
| Dec 8, 2015 |
12.55 |
| Dec 7, 2015 |
12.54 |
| Dec 4, 2015 |
12.53 |
| Dec 3, 2015 |
12.53 |
| Dec 2, 2015 |
12.52 |
| Dec 1, 2015 |
12.52 |
| Nov 30, 2015 |
12.51 |
| Nov 27, 2015 |
12.50 |
| Nov 25, 2015 |
12.49 |
| Nov 24, 2015 |
12.48 |
| Nov 23, 2015 |
12.47 |
| Nov 20, 2015 |
12.46 |
| Nov 19, 2015 |
12.46 |
| Nov 18, 2015 |
12.45 |
| Nov 17, 2015 |
12.45 |
| Nov 16, 2015 |
12.45 |
| Nov 13, 2015 |
12.44 |
| Nov 12, 2015 |
12.43 |
| Nov 11, 2015 |
12.43 |
| Nov 10, 2015 |
12.42 |
| Nov 9, 2015 |
12.42 |
| Nov 6, 2015 |
12.41 |
| Nov 5, 2015 |
12.40 |
| Nov 4, 2015 |
12.39 |
| Nov 3, 2015 |
12.39 |
| Nov 2, 2015 |
12.38 |
| Oct 30, 2015 |
12.37 |
| Oct 29, 2015 |
12.35 |
| Oct 28, 2015 |
12.40 |
| Oct 27, 2015 |
12.43 |
| Oct 26, 2015 |
12.48 |
| Oct 23, 2015 |
12.53 |
| Oct 22, 2015 |
12.58 |
| Oct 21, 2015 |
12.62 |
| Oct 20, 2015 |
12.67 |
| Oct 19, 2015 |
12.72 |
| Oct 16, 2015 |
12.78 |
| Oct 15, 2015 |
12.83 |
| Oct 14, 2015 |
12.89 |
| Oct 13, 2015 |
12.96 |
| Oct 12, 2015 |
13.03 |
| Oct 9, 2015 |
13.10 |
| Oct 8, 2015 |
13.17 |
| Oct 7, 2015 |
13.24 |
| Oct 6, 2015 |
13.31 |
| Oct 5, 2015 |
13.39 |
| Oct 2, 2015 |
13.47 |
| Oct 1, 2015 |
13.53 |
| Sep 30, 2015 |
13.60 |
| Sep 29, 2015 |
13.67 |
| Sep 28, 2015 |
13.73 |
| Sep 25, 2015 |
13.80 |
| Sep 24, 2015 |
13.87 |
| Sep 23, 2015 |
13.93 |
| Sep 22, 2015 |
14.00 |
| Sep 21, 2015 |
14.06 |
| Sep 18, 2015 |
14.12 |
| Sep 17, 2015 |
14.19 |
| Sep 16, 2015 |
14.24 |
| Sep 15, 2015 |
14.30 |
| Sep 14, 2015 |
14.36 |
| Sep 11, 2015 |
14.42 |
| Sep 10, 2015 |
14.48 |
| Sep 9, 2015 |
14.54 |
| Sep 8, 2015 |
14.59 |
| Sep 4, 2015 |
14.64 |
| Sep 3, 2015 |
14.68 |
| Sep 2, 2015 |
14.71 |
| Sep 1, 2015 |
14.75 |
| Aug 31, 2015 |
14.80 |
| Aug 28, 2015 |
14.85 |
| Aug 27, 2015 |
14.90 |
| Aug 26, 2015 |
14.95 |
| Aug 25, 2015 |
15.01 |
| Aug 24, 2015 |
15.06 |
| Aug 21, 2015 |
15.12 |
| Aug 20, 2015 |
15.18 |
| Aug 19, 2015 |
15.23 |
| Aug 18, 2015 |
15.28 |
| Aug 17, 2015 |
15.32 |
| Aug 14, 2015 |
15.35 |
| Aug 13, 2015 |
15.39 |
| Aug 12, 2015 |
15.42 |
| Aug 11, 2015 |
15.45 |
| Aug 10, 2015 |
15.47 |
| Aug 7, 2015 |
15.50 |
| Aug 6, 2015 |
15.53 |
| Aug 5, 2015 |
15.56 |
| Aug 4, 2015 |
15.59 |
| Aug 3, 2015 |
15.61 |
| Jul 31, 2015 |
15.64 |
| Jul 30, 2015 |
15.66 |
| Jul 29, 2015 |
15.68 |
| Jul 28, 2015 |
15.72 |
| Jul 27, 2015 |
15.76 |
| Jul 24, 2015 |
15.80 |
| Jul 23, 2015 |
15.85 |
| Jul 22, 2015 |
15.90 |
| Jul 21, 2015 |
15.95 |
| Jul 20, 2015 |
16.00 |
| Jul 17, 2015 |
16.05 |
| Jul 16, 2015 |
16.10 |
| Jul 15, 2015 |
16.15 |
| Jul 14, 2015 |
16.20 |
| Jul 13, 2015 |
16.25 |
| Jul 10, 2015 |
16.30 |
| Jul 9, 2015 |
16.36 |
| Jul 8, 2015 |
16.41 |
| Jul 7, 2015 |
16.48 |
| Jul 6, 2015 |
16.54 |
| Jul 2, 2015 |
16.61 |
| Jul 1, 2015 |
16.68 |
| Jun 30, 2015 |
16.74 |
| Jun 29, 2015 |
16.81 |
| Jun 26, 2015 |
16.89 |
| Jun 25, 2015 |
16.96 |
| Jun 24, 2015 |
17.02 |
| Jun 23, 2015 |
17.09 |
| Jun 22, 2015 |
17.16 |
| Jun 19, 2015 |
17.23 |
| Jun 18, 2015 |
17.30 |
| Jun 17, 2015 |
17.37 |
| Jun 16, 2015 |
17.43 |
| Jun 15, 2015 |
17.48 |
| Jun 12, 2015 |
17.54 |
| Jun 11, 2015 |
17.59 |
| Jun 10, 2015 |
17.65 |
| Jun 9, 2015 |
17.71 |
| Jun 8, 2015 |
17.77 |
| Jun 5, 2015 |
17.82 |
| Jun 4, 2015 |
17.88 |
| Jun 3, 2015 |
17.93 |
| Jun 2, 2015 |
17.98 |
| Jun 1, 2015 |
18.03 |
| May 29, 2015 |
18.08 |
| May 28, 2015 |
18.13 |
| May 27, 2015 |
18.18 |
| May 26, 2015 |
18.23 |
| May 22, 2015 |
18.27 |
| May 21, 2015 |
18.32 |
| May 20, 2015 |
18.36 |
| May 19, 2015 |
18.40 |
| May 18, 2015 |
18.44 |
| May 15, 2015 |
18.48 |
| May 14, 2015 |
18.58 |
| May 13, 2015 |
18.67 |
| May 12, 2015 |
18.76 |
| May 11, 2015 |
18.86 |
| May 8, 2015 |
18.95 |
| May 7, 2015 |
19.05 |
| May 6, 2015 |
19.14 |
| May 5, 2015 |
19.24 |
| May 4, 2015 |
19.33 |
| May 1, 2015 |
19.43 |
| Apr 30, 2015 |
19.53 |
| Apr 29, 2015 |
19.64 |
| Apr 28, 2015 |
19.75 |
| Apr 27, 2015 |
19.86 |
| Apr 24, 2015 |
19.97 |
| Apr 23, 2015 |
20.08 |
| Apr 22, 2015 |
20.20 |
| Apr 21, 2015 |
20.33 |
| Apr 20, 2015 |
20.46 |
| Apr 17, 2015 |
20.59 |
| Apr 16, 2015 |
20.73 |
| Apr 15, 2015 |
20.86 |
| Apr 14, 2015 |
20.99 |
| Apr 13, 2015 |
21.13 |
| Apr 10, 2015 |
21.26 |
| Apr 9, 2015 |
21.39 |
| Apr 8, 2015 |
21.52 |
| Apr 7, 2015 |
21.66 |
| Apr 6, 2015 |
21.80 |
| Apr 2, 2015 |
21.93 |
| Apr 1, 2015 |
22.07 |
| Mar 31, 2015 |
22.21 |
| Mar 30, 2015 |
22.34 |
| Mar 27, 2015 |
22.47 |
| Mar 26, 2015 |
22.60 |
| Mar 25, 2015 |
22.72 |
| Mar 24, 2015 |
22.87 |
| Mar 23, 2015 |
23.00 |
| Mar 20, 2015 |
23.13 |
| Mar 19, 2015 |
23.27 |
| Mar 18, 2015 |
23.40 |
| Mar 17, 2015 |
23.52 |
| Mar 16, 2015 |
23.66 |
| Mar 13, 2015 |
23.79 |
| Mar 12, 2015 |
23.93 |
| Mar 11, 2015 |
24.07 |
| Mar 10, 2015 |
24.20 |
| Mar 9, 2015 |
24.32 |
| Mar 6, 2015 |
24.44 |
| Mar 5, 2015 |
24.56 |
| Mar 4, 2015 |
24.69 |
| Mar 3, 2015 |
24.81 |
| Mar 2, 2015 |
24.93 |
| Feb 27, 2015 |
25.05 |
| Feb 26, 2015 |
25.19 |
| Feb 25, 2015 |
25.32 |
| Feb 24, 2015 |
25.44 |
| Feb 23, 2015 |
25.56 |
| Feb 20, 2015 |
25.69 |
| Feb 19, 2015 |
25.82 |
| Feb 18, 2015 |
25.95 |
| Feb 17, 2015 |
26.08 |
| Feb 13, 2015 |
26.23 |
| Feb 12, 2015 |
26.39 |
| Feb 11, 2015 |
26.54 |
| Feb 10, 2015 |
26.69 |
| Feb 9, 2015 |
26.86 |
| Feb 6, 2015 |
27.01 |
| Feb 5, 2015 |
27.18 |
| Feb 4, 2015 |
27.36 |
| Feb 3, 2015 |
27.53 |
| Feb 2, 2015 |
27.70 |
| Jan 30, 2015 |
27.87 |
| Jan 29, 2015 |
28.04 |
| Jan 28, 2015 |
28.21 |
| Jan 27, 2015 |
28.39 |
| Jan 26, 2015 |
28.57 |
| Jan 23, 2015 |
28.75 |
| Jan 22, 2015 |
28.94 |
| Jan 21, 2015 |
29.13 |
| Jan 20, 2015 |
29.33 |
| Jan 16, 2015 |
29.54 |
| Jan 15, 2015 |
29.76 |
| Jan 14, 2015 |
29.97 |
| Jan 13, 2015 |
30.12 |
| Jan 12, 2015 |
30.27 |
| Jan 9, 2015 |
30.40 |
| Jan 8, 2015 |
30.54 |
| Jan 7, 2015 |
30.68 |
| Jan 6, 2015 |
30.82 |
| Jan 5, 2015 |
30.98 |
| Jan 2, 2015 |
31.13 |
| Dec 31, 2014 |
31.28 |
| Dec 30, 2014 |
31.42 |
| Dec 29, 2014 |
31.56 |
| Dec 26, 2014 |
31.69 |
| Dec 24, 2014 |
31.82 |
| Dec 23, 2014 |
31.96 |
| Dec 22, 2014 |
32.10 |
| Dec 19, 2014 |
32.24 |
| Dec 18, 2014 |
32.37 |
| Dec 17, 2014 |
32.49 |
| Dec 16, 2014 |
32.61 |
| Dec 15, 2014 |
32.75 |
| Dec 12, 2014 |
32.86 |
| Dec 11, 2014 |
32.97 |
| Dec 10, 2014 |
33.07 |
| Dec 9, 2014 |
33.16 |
| Dec 8, 2014 |
33.27 |
| Dec 5, 2014 |
33.37 |
| Dec 4, 2014 |
33.49 |
| Dec 3, 2014 |
33.60 |
| Dec 2, 2014 |
33.73 |
| Dec 1, 2014 |
33.85 |
| Nov 28, 2014 |
33.96 |
| Nov 26, 2014 |
34.06 |
| Nov 25, 2014 |
34.15 |
| Nov 24, 2014 |
34.25 |
| Nov 21, 2014 |
34.35 |
| Nov 20, 2014 |
34.47 |
| Nov 19, 2014 |
34.59 |
| Nov 18, 2014 |
34.71 |
| Nov 17, 2014 |
34.84 |
| Nov 14, 2014 |
34.98 |
| Nov 13, 2014 |
35.13 |
| Nov 12, 2014 |
35.28 |
| Nov 11, 2014 |
35.43 |
| Nov 10, 2014 |
35.58 |
| Nov 7, 2014 |
35.74 |
| Nov 6, 2014 |
35.91 |
| Nov 5, 2014 |
36.09 |
| Nov 4, 2014 |
36.27 |
| Nov 3, 2014 |
36.46 |
| Oct 31, 2014 |
36.64 |
| Oct 30, 2014 |
36.83 |
| Oct 29, 2014 |
37.02 |
| Oct 28, 2014 |
37.21 |
| Oct 27, 2014 |
37.39 |
| Oct 24, 2014 |
37.57 |
| Oct 23, 2014 |
37.76 |
| Oct 22, 2014 |
37.89 |
| Oct 21, 2014 |
38.02 |
| Oct 20, 2014 |
38.14 |
| Oct 17, 2014 |
38.28 |
| Oct 16, 2014 |
38.41 |
| Oct 15, 2014 |
38.54 |
| Oct 14, 2014 |
38.66 |
| Oct 13, 2014 |
38.80 |
| Oct 10, 2014 |
38.93 |
| Oct 9, 2014 |
39.05 |
| Oct 8, 2014 |
39.17 |
| Oct 7, 2014 |
39.28 |
| Oct 6, 2014 |
39.38 |
| Oct 3, 2014 |
39.48 |
| Oct 2, 2014 |
39.57 |
| Oct 1, 2014 |
39.66 |
| Sep 30, 2014 |
39.76 |
| Sep 29, 2014 |
39.87 |
| Sep 26, 2014 |
39.97 |
| Sep 25, 2014 |
40.07 |
| Sep 24, 2014 |
40.16 |
| Sep 23, 2014 |
40.26 |
| Sep 22, 2014 |
40.35 |
| Sep 19, 2014 |
40.45 |
| Sep 18, 2014 |
40.55 |
| Sep 17, 2014 |
40.63 |
| Sep 16, 2014 |
40.73 |
| Sep 15, 2014 |
40.82 |
| Sep 12, 2014 |
40.92 |
| Sep 11, 2014 |
41.00 |
| Sep 10, 2014 |
41.09 |
| Sep 9, 2014 |
41.18 |
| Sep 8, 2014 |
41.27 |
| Sep 5, 2014 |
41.36 |
| Sep 4, 2014 |
41.44 |
| Sep 3, 2014 |
41.54 |
| Sep 2, 2014 |
41.64 |
| Aug 29, 2014 |
41.73 |
| Aug 28, 2014 |
41.82 |
| Aug 27, 2014 |
41.92 |
| Aug 26, 2014 |
42.02 |
| Aug 25, 2014 |
42.10 |
| Aug 22, 2014 |
42.19 |
| Aug 21, 2014 |
42.27 |
| Aug 20, 2014 |
42.36 |
| Aug 19, 2014 |
42.44 |
| Aug 18, 2014 |
42.54 |
| Aug 15, 2014 |
42.65 |
| Aug 14, 2014 |
42.75 |
| Aug 13, 2014 |
42.85 |
| Aug 12, 2014 |
42.96 |
| Aug 11, 2014 |
43.04 |
| Aug 8, 2014 |
43.13 |
| Aug 7, 2014 |
43.23 |
| Aug 6, 2014 |
43.33 |
| Aug 5, 2014 |
43.42 |
| Aug 4, 2014 |
43.49 |
| Aug 1, 2014 |
43.57 |
| Jul 31, 2014 |
43.65 |
| Jul 30, 2014 |
43.72 |
| Jul 29, 2014 |
43.74 |
| Jul 28, 2014 |
43.75 |
| Jul 25, 2014 |
43.76 |
| Jul 24, 2014 |
43.77 |
| Jul 23, 2014 |
43.79 |
| Jul 22, 2014 |
43.80 |
| Jul 21, 2014 |
43.80 |
| Jul 18, 2014 |
43.81 |
| Jul 17, 2014 |
43.82 |
| Jul 16, 2014 |
43.83 |
| Jul 15, 2014 |
43.82 |
| Jul 14, 2014 |
43.81 |
| Jul 11, 2014 |
43.80 |
| Jul 10, 2014 |
43.80 |
| Jul 9, 2014 |
43.78 |
| Jul 8, 2014 |
43.74 |
| Jul 7, 2014 |
43.71 |
| Jul 3, 2014 |
43.67 |
| Jul 2, 2014 |
43.63 |
| Jul 1, 2014 |
43.58 |
| Jun 30, 2014 |
43.53 |
| Jun 27, 2014 |
43.48 |
| Jun 26, 2014 |
43.43 |
| Jun 25, 2014 |
43.38 |
| Jun 24, 2014 |
43.34 |
| Jun 23, 2014 |
43.30 |
| Jun 20, 2014 |
43.25 |
| Jun 19, 2014 |
43.20 |
| Jun 18, 2014 |
43.16 |
| Jun 17, 2014 |
43.11 |
| Jun 16, 2014 |
43.06 |
| Jun 13, 2014 |
43.01 |
| Jun 12, 2014 |
42.96 |
| Jun 11, 2014 |
42.93 |
| Jun 10, 2014 |
42.89 |
| Jun 9, 2014 |
42.86 |
| Jun 6, 2014 |
42.81 |
| Jun 5, 2014 |
42.76 |
| Jun 4, 2014 |
42.72 |
| Jun 3, 2014 |
42.68 |
| Jun 2, 2014 |
42.64 |
| May 30, 2014 |
42.60 |
| May 29, 2014 |
42.55 |
| May 28, 2014 |
42.51 |
| May 27, 2014 |
42.47 |
| May 23, 2014 |
42.43 |
| May 22, 2014 |
42.40 |
| May 21, 2014 |
42.38 |
| May 20, 2014 |
42.36 |
| May 19, 2014 |
42.34 |
| May 16, 2014 |
42.33 |
| May 15, 2014 |
42.32 |
| May 14, 2014 |
42.27 |
| May 13, 2014 |
42.22 |
| May 12, 2014 |
42.16 |
| May 9, 2014 |
42.10 |
| May 8, 2014 |
42.05 |
| May 7, 2014 |
42.01 |
| May 6, 2014 |
41.96 |
| May 5, 2014 |
41.91 |
| May 2, 2014 |
41.85 |
| May 1, 2014 |
41.79 |
| Apr 30, 2014 |
41.71 |
| Apr 29, 2014 |
41.63 |
| Apr 28, 2014 |
41.55 |
| Apr 25, 2014 |
41.47 |
| Apr 24, 2014 |
41.37 |
| Apr 23, 2014 |
41.28 |
| Apr 22, 2014 |
41.17 |
| Apr 21, 2014 |
41.06 |
| Apr 17, 2014 |
40.95 |
| Apr 16, 2014 |
40.83 |
| Apr 15, 2014 |
40.72 |
| Apr 14, 2014 |
40.62 |
| Apr 11, 2014 |
40.51 |
| Apr 10, 2014 |
40.39 |
| Apr 9, 2014 |
40.27 |
| Apr 8, 2014 |
40.14 |
| Apr 7, 2014 |
40.01 |
| Apr 4, 2014 |
39.88 |
| Apr 3, 2014 |
39.74 |
| Apr 2, 2014 |
39.60 |
| Apr 1, 2014 |
39.46 |
| Mar 31, 2014 |
39.32 |
| Mar 28, 2014 |
39.19 |
| Mar 27, 2014 |
39.07 |
| Mar 26, 2014 |
38.95 |
| Mar 25, 2014 |
38.83 |
| Mar 24, 2014 |
38.71 |
| Mar 21, 2014 |
38.57 |
| Mar 20, 2014 |
38.43 |
| Mar 19, 2014 |
38.28 |
| Mar 18, 2014 |
38.14 |
| Mar 17, 2014 |
38.00 |
| Mar 14, 2014 |
37.86 |
| Mar 13, 2014 |
37.71 |
| Mar 12, 2014 |
37.57 |
| Mar 11, 2014 |
37.42 |
| Mar 10, 2014 |
37.27 |
| Mar 7, 2014 |
37.13 |
| Mar 6, 2014 |
36.98 |
| Mar 5, 2014 |
36.84 |
| Mar 4, 2014 |
36.70 |
| Mar 3, 2014 |
36.55 |
| Feb 28, 2014 |
36.44 |
| Feb 27, 2014 |
36.32 |
| Feb 26, 2014 |
36.20 |
| Feb 25, 2014 |
36.08 |
| Feb 24, 2014 |
35.96 |
| Feb 21, 2014 |
35.83 |
| Feb 20, 2014 |
35.69 |
| Feb 19, 2014 |
35.55 |
| Feb 18, 2014 |
35.40 |
| Feb 14, 2014 |
35.26 |
| Feb 13, 2014 |
35.13 |
| Feb 12, 2014 |
35.00 |
| Feb 11, 2014 |
34.88 |
| Feb 10, 2014 |
34.76 |
| Feb 7, 2014 |
34.63 |
| Feb 6, 2014 |
34.48 |
| Feb 5, 2014 |
34.33 |
| Feb 4, 2014 |
34.19 |
| Feb 3, 2014 |
34.04 |
| Jan 31, 2014 |
33.89 |
| Jan 30, 2014 |
33.72 |
| Jan 29, 2014 |
33.55 |
| Jan 28, 2014 |
33.38 |
| Jan 27, 2014 |
33.20 |
| Jan 24, 2014 |
33.02 |
| Jan 23, 2014 |
32.83 |
| Jan 22, 2014 |
32.63 |
| Jan 21, 2014 |
32.43 |
| Jan 17, 2014 |
32.22 |
| Jan 16, 2014 |
32.01 |
| Jan 15, 2014 |
31.80 |
| Jan 14, 2014 |
31.59 |
| Jan 13, 2014 |
31.39 |
| Jan 10, 2014 |
31.19 |
| Jan 9, 2014 |
30.99 |
| Jan 8, 2014 |
30.80 |
| Jan 7, 2014 |
30.65 |
| Jan 6, 2014 |
30.51 |
| Jan 3, 2014 |
30.38 |
| Jan 2, 2014 |
30.23 |
| Dec 31, 2013 |
30.09 |
| Dec 30, 2013 |
29.95 |
| Dec 27, 2013 |
29.81 |
| Dec 26, 2013 |
29.67 |
| Dec 24, 2013 |
29.52 |
| Dec 23, 2013 |
29.39 |
| Dec 20, 2013 |
29.25 |
| Dec 19, 2013 |
29.12 |
| Dec 18, 2013 |
29.00 |
| Dec 17, 2013 |
28.86 |
| Dec 16, 2013 |
28.73 |
| Dec 13, 2013 |
28.59 |
| Dec 12, 2013 |
28.44 |
| Dec 11, 2013 |
28.29 |
| Dec 10, 2013 |
28.14 |
| Dec 9, 2013 |
28.01 |
| Dec 6, 2013 |
27.88 |
| Dec 5, 2013 |
27.74 |
| Dec 4, 2013 |
27.61 |
| Dec 3, 2013 |
27.46 |
| Dec 2, 2013 |
27.32 |
| Nov 29, 2013 |
27.20 |
| Nov 27, 2013 |
27.10 |
| Nov 26, 2013 |
27.00 |
| Nov 25, 2013 |
26.90 |
| Nov 22, 2013 |
26.81 |
| Nov 21, 2013 |
26.71 |
| Nov 20, 2013 |
26.61 |
| Nov 19, 2013 |
26.51 |
| Nov 18, 2013 |
26.41 |
| Nov 15, 2013 |
26.32 |
| Nov 14, 2013 |
26.21 |
| Nov 13, 2013 |
26.11 |
| Nov 12, 2013 |
26.01 |
| Nov 11, 2013 |
25.91 |
| Nov 8, 2013 |
25.82 |
| Nov 7, 2013 |
25.73 |
| Nov 6, 2013 |
25.66 |
| Nov 5, 2013 |
25.57 |
| Nov 4, 2013 |
25.49 |
| Nov 1, 2013 |
25.41 |
| Oct 31, 2013 |
25.34 |
| Oct 30, 2013 |
25.25 |
| Oct 29, 2013 |
25.15 |
| Oct 28, 2013 |
25.06 |
| Oct 25, 2013 |
24.96 |
| Oct 24, 2013 |
24.86 |
| Oct 23, 2013 |
24.78 |
| Oct 22, 2013 |
24.70 |
| Oct 21, 2013 |
24.61 |
| Oct 18, 2013 |
24.53 |
| Oct 17, 2013 |
24.47 |
| Oct 16, 2013 |
24.42 |
| Oct 15, 2013 |
24.38 |
| Oct 14, 2013 |
24.33 |
| Oct 11, 2013 |
24.30 |
| Oct 10, 2013 |
24.26 |
| Oct 9, 2013 |
24.23 |
| Oct 8, 2013 |
24.20 |
| Oct 7, 2013 |
24.17 |
| Oct 4, 2013 |
24.14 |
| Oct 3, 2013 |
24.11 |
| Oct 2, 2013 |
24.08 |
| Oct 1, 2013 |
24.04 |
| Sep 30, 2013 |
24.01 |
| Sep 27, 2013 |
23.98 |
| Sep 26, 2013 |
23.95 |
| Sep 25, 2013 |
23.92 |
| Sep 24, 2013 |
23.89 |
| Sep 23, 2013 |
23.85 |
| Sep 20, 2013 |
23.82 |
| Sep 19, 2013 |
23.80 |
| Sep 18, 2013 |
23.79 |
| Sep 17, 2013 |
23.77 |
| Sep 16, 2013 |
23.76 |
| Sep 13, 2013 |
23.75 |
| Sep 12, 2013 |
23.73 |
| Sep 11, 2013 |
23.72 |
| Sep 10, 2013 |
23.71 |
| Sep 9, 2013 |
23.69 |
| Sep 6, 2013 |
23.67 |
| Sep 5, 2013 |
23.65 |
| Sep 4, 2013 |
23.64 |
| Sep 3, 2013 |
23.62 |
| Aug 30, 2013 |
23.59 |
| Aug 29, 2013 |
23.58 |
| Aug 28, 2013 |
23.56 |
| Aug 27, 2013 |
23.55 |
| Aug 26, 2013 |
23.53 |
| Aug 23, 2013 |
23.51 |
| Aug 22, 2013 |
23.48 |
| Aug 21, 2013 |
23.45 |
| Aug 20, 2013 |
23.41 |
| Aug 19, 2013 |
23.38 |
| Aug 16, 2013 |
23.35 |
| Aug 15, 2013 |
23.31 |
| Aug 14, 2013 |
23.28 |
| Aug 13, 2013 |
23.24 |
| Aug 12, 2013 |
23.20 |
| Aug 9, 2013 |
23.16 |
| Aug 8, 2013 |
23.12 |
| Aug 7, 2013 |
23.08 |
| Aug 6, 2013 |
23.03 |
| Aug 5, 2013 |
22.99 |
| Aug 2, 2013 |
22.95 |
| Aug 1, 2013 |
22.89 |
| Jul 31, 2013 |
22.84 |
| Jul 30, 2013 |
22.78 |
| Jul 29, 2013 |
22.76 |
| Jul 26, 2013 |
22.75 |
| Jul 25, 2013 |
22.73 |
| Jul 24, 2013 |
22.70 |
| Jul 23, 2013 |
22.68 |
| Jul 22, 2013 |
22.65 |
| Jul 19, 2013 |
22.62 |
| Jul 18, 2013 |
22.59 |
| Jul 17, 2013 |
22.55 |
| Jul 16, 2013 |
22.52 |
| Jul 15, 2013 |
22.49 |
| Jul 12, 2013 |
22.45 |
| Jul 11, 2013 |
22.41 |
| Jul 10, 2013 |
22.37 |
| Jul 9, 2013 |
22.33 |
| Jul 8, 2013 |
22.30 |
| Jul 5, 2013 |
22.27 |
| Jul 3, 2013 |
22.24 |
| Jul 2, 2013 |
22.21 |
| Jul 1, 2013 |
22.18 |
| Jun 28, 2013 |
22.15 |
| Jun 27, 2013 |
22.12 |
| Jun 26, 2013 |
22.08 |
| Jun 25, 2013 |
22.05 |
| Jun 24, 2013 |
22.02 |
| Jun 21, 2013 |
21.99 |
| Jun 20, 2013 |
21.96 |
| Jun 19, 2013 |
21.93 |
| Jun 18, 2013 |
21.89 |
| Jun 17, 2013 |
21.86 |
| Jun 14, 2013 |
21.82 |
| Jun 13, 2013 |
21.78 |
| Jun 12, 2013 |
21.74 |
| Jun 11, 2013 |
21.70 |
| Jun 10, 2013 |
21.67 |
| Jun 7, 2013 |
21.63 |
| Jun 6, 2013 |
21.59 |
| Jun 5, 2013 |
21.55 |
| Jun 4, 2013 |
21.52 |
| Jun 3, 2013 |
21.48 |
| May 31, 2013 |
21.45 |
| May 30, 2013 |
21.41 |
| May 29, 2013 |
21.37 |
| May 28, 2013 |
21.34 |
| May 24, 2013 |
21.31 |
| May 23, 2013 |
21.28 |
| May 22, 2013 |
21.24 |
| May 21, 2013 |
21.21 |
| May 20, 2013 |
21.17 |
| May 17, 2013 |
21.14 |
| May 16, 2013 |
21.11 |
| May 15, 2013 |
21.08 |
| May 14, 2013 |
21.04 |
| May 13, 2013 |
21.00 |
| May 10, 2013 |
20.97 |
| May 9, 2013 |
20.95 |
| May 8, 2013 |
20.92 |
| May 7, 2013 |
20.90 |
| May 6, 2013 |
20.88 |
| May 3, 2013 |
20.86 |
| May 2, 2013 |
20.83 |
| May 1, 2013 |
20.81 |
| Apr 30, 2013 |
20.79 |
| Apr 29, 2013 |
20.78 |
| Apr 26, 2013 |
20.76 |
| Apr 25, 2013 |
20.75 |
| Apr 24, 2013 |
20.73 |
| Apr 23, 2013 |
20.72 |
| Apr 22, 2013 |
20.71 |
| Apr 19, 2013 |
20.70 |
| Apr 18, 2013 |
20.68 |
| Apr 17, 2013 |
20.66 |
| Apr 16, 2013 |
20.64 |
| Apr 15, 2013 |
20.62 |
| Apr 12, 2013 |
20.60 |
| Apr 11, 2013 |
20.57 |
| Apr 10, 2013 |
20.55 |
| Apr 9, 2013 |
20.52 |
| Apr 8, 2013 |
20.50 |
| Apr 5, 2013 |
20.47 |
| Apr 4, 2013 |
20.45 |
| Apr 3, 2013 |
20.43 |
| Apr 2, 2013 |
20.41 |
| Apr 1, 2013 |
20.38 |
| Mar 28, 2013 |
20.37 |
| Mar 27, 2013 |
20.36 |
| Mar 26, 2013 |
20.35 |
| Mar 25, 2013 |
20.34 |
| Mar 22, 2013 |
20.33 |
| Mar 21, 2013 |
20.32 |
| Mar 20, 2013 |
20.31 |
| Mar 19, 2013 |
20.29 |
| Mar 18, 2013 |
20.27 |
| Mar 15, 2013 |
20.26 |
| Mar 14, 2013 |
20.26 |
| Mar 13, 2013 |
20.25 |
| Mar 12, 2013 |
20.25 |
| Mar 11, 2013 |
20.24 |
| Mar 8, 2013 |
20.24 |
| Mar 7, 2013 |
20.24 |
| Mar 6, 2013 |
20.24 |
| Mar 5, 2013 |
20.24 |
| Mar 4, 2013 |
20.25 |
| Mar 1, 2013 |
20.26 |
| Feb 28, 2013 |
20.27 |
| Feb 27, 2013 |
20.28 |
| Feb 26, 2013 |
20.29 |
| Feb 25, 2013 |
20.30 |
| Feb 22, 2013 |
20.30 |
| Feb 21, 2013 |
20.30 |
| Feb 20, 2013 |
20.31 |
| Feb 19, 2013 |
20.31 |
| Feb 15, 2013 |
20.31 |
| Feb 14, 2013 |
20.30 |
| Feb 13, 2013 |
20.27 |
| Feb 12, 2013 |
20.23 |
| Feb 11, 2013 |
20.19 |
| Feb 8, 2013 |
20.15 |
| Feb 7, 2013 |
20.10 |
| Feb 6, 2013 |
20.07 |
| Feb 5, 2013 |
20.02 |
| Feb 4, 2013 |
19.98 |
| Feb 1, 2013 |
19.95 |
| Jan 31, 2013 |
19.90 |
| Jan 30, 2013 |
19.86 |
| Jan 29, 2013 |
19.82 |
| Jan 28, 2013 |
19.78 |
| Jan 25, 2013 |
19.74 |
| Jan 24, 2013 |
19.69 |
| Jan 23, 2013 |
19.65 |
| Jan 22, 2013 |
19.61 |
| Jan 18, 2013 |
19.56 |
| Jan 17, 2013 |
19.52 |
| Jan 16, 2013 |
19.48 |
| Jan 15, 2013 |
19.44 |
| Jan 14, 2013 |
19.40 |
| Jan 11, 2013 |
19.35 |
| Jan 10, 2013 |
19.32 |
| Jan 9, 2013 |
19.28 |
| Jan 8, 2013 |
19.24 |
| Jan 7, 2013 |
19.20 |
| Jan 4, 2013 |
19.16 |
| Jan 3, 2013 |
19.11 |
| Jan 2, 2013 |
19.05 |
| Dec 31, 2012 |
19.00 |
| Dec 28, 2012 |
18.94 |
| Dec 27, 2012 |
18.89 |
| Dec 26, 2012 |
18.83 |
| Dec 24, 2012 |
18.77 |
| Dec 21, 2012 |
18.71 |
| Dec 20, 2012 |
18.66 |
| Dec 19, 2012 |
18.60 |
| Dec 18, 2012 |
18.54 |
| Dec 17, 2012 |
18.48 |
| Dec 14, 2012 |
18.42 |
| Dec 13, 2012 |
18.36 |
| Dec 12, 2012 |
18.31 |
| Dec 11, 2012 |
18.25 |
| Dec 10, 2012 |
18.20 |
| Dec 7, 2012 |
18.15 |
| Dec 6, 2012 |
18.10 |
| Dec 5, 2012 |
18.06 |
| Dec 4, 2012 |
18.01 |
| Dec 3, 2012 |
17.97 |
| Nov 30, 2012 |
17.91 |
| Nov 29, 2012 |
17.86 |
| Nov 28, 2012 |
17.81 |
| Nov 27, 2012 |
17.76 |
| Nov 26, 2012 |
17.71 |
| Nov 23, 2012 |
17.66 |
| Nov 21, 2012 |
17.62 |
| Nov 20, 2012 |
17.57 |
| Nov 19, 2012 |
17.53 |
| Nov 16, 2012 |
17.49 |
| Nov 15, 2012 |
17.45 |
| Nov 14, 2012 |
17.41 |
| Nov 13, 2012 |
17.37 |
| Nov 12, 2012 |
17.33 |
| Nov 9, 2012 |
17.28 |
| Nov 8, 2012 |
17.24 |
| Nov 7, 2012 |
17.20 |
| Nov 6, 2012 |
17.16 |
| Nov 5, 2012 |
17.12 |
| Nov 2, 2012 |
17.09 |
| Nov 1, 2012 |
17.06 |
| Oct 31, 2012 |
17.03 |
| Oct 26, 2012 |
16.99 |
| Oct 25, 2012 |
16.96 |
| Oct 24, 2012 |
16.93 |
| Oct 23, 2012 |
16.91 |
| Oct 22, 2012 |
16.88 |
| Oct 19, 2012 |
16.85 |
| Oct 18, 2012 |
16.82 |
| Oct 17, 2012 |
16.79 |
| Oct 16, 2012 |
16.76 |
| Oct 15, 2012 |
16.72 |
| Oct 12, 2012 |
16.69 |
| Oct 11, 2012 |
16.66 |
| Oct 10, 2012 |
16.63 |
| Oct 9, 2012 |
16.61 |
| Oct 8, 2012 |
16.58 |
| Oct 5, 2012 |
16.56 |
| Oct 4, 2012 |
16.53 |
| Oct 3, 2012 |
16.51 |
| Oct 2, 2012 |
16.49 |
| Oct 1, 2012 |
16.47 |
| Sep 28, 2012 |
16.45 |
| Sep 27, 2012 |
16.43 |
| Sep 26, 2012 |
16.41 |
| Sep 25, 2012 |
16.40 |
| Sep 24, 2012 |
16.38 |
| Sep 21, 2012 |
16.37 |
| Sep 20, 2012 |
16.35 |
| Sep 19, 2012 |
16.34 |
| Sep 18, 2012 |
16.33 |
| Sep 17, 2012 |
16.32 |
| Sep 14, 2012 |
16.31 |
| Sep 13, 2012 |
16.30 |
| Sep 12, 2012 |
16.29 |
| Sep 11, 2012 |
16.28 |
| Sep 10, 2012 |
16.26 |
| Sep 7, 2012 |
16.26 |
| Sep 6, 2012 |
16.25 |
| Sep 5, 2012 |
16.25 |
| Sep 4, 2012 |
16.24 |
| Aug 31, 2012 |
16.23 |
| Aug 30, 2012 |
16.22 |
| Aug 29, 2012 |
16.21 |
| Aug 28, 2012 |
16.20 |
| Aug 27, 2012 |
16.19 |
| Aug 24, 2012 |
16.18 |
| Aug 23, 2012 |
16.17 |
| Aug 22, 2012 |
16.16 |
| Aug 21, 2012 |
16.15 |
| Aug 20, 2012 |
16.14 |
| Aug 17, 2012 |
16.13 |
| Aug 16, 2012 |
16.11 |
| Aug 15, 2012 |
16.10 |
| Aug 14, 2012 |
16.09 |
| Aug 13, 2012 |
16.08 |
| Aug 10, 2012 |
16.06 |
| Aug 9, 2012 |
16.04 |
| Aug 8, 2012 |
16.03 |
| Aug 7, 2012 |
16.02 |
| Aug 6, 2012 |
16.00 |
| Aug 3, 2012 |
15.98 |
| Aug 2, 2012 |
15.96 |
| Aug 1, 2012 |
15.94 |
| Jul 31, 2012 |
15.92 |
| Jul 30, 2012 |
15.90 |
| Jul 27, 2012 |
15.88 |
| Jul 26, 2012 |
15.86 |
| Jul 25, 2012 |
15.84 |
| Jul 24, 2012 |
15.83 |
| Jul 23, 2012 |
15.81 |
| Jul 20, 2012 |
15.80 |
| Jul 19, 2012 |
15.78 |
| Jul 18, 2012 |
15.76 |
| Jul 17, 2012 |
15.74 |
| Jul 16, 2012 |
15.72 |
| Jul 13, 2012 |
15.70 |
| Jul 12, 2012 |
15.68 |
| Jul 11, 2012 |
15.66 |
| Jul 10, 2012 |
15.64 |
| Jul 9, 2012 |
15.61 |
| Jul 6, 2012 |
15.59 |
| Jul 5, 2012 |
15.57 |
| Jul 3, 2012 |
15.55 |
| Jul 2, 2012 |
15.53 |
| Jun 29, 2012 |
15.51 |
| Jun 28, 2012 |
15.49 |
| Jun 27, 2012 |
15.48 |
| Jun 26, 2012 |
15.47 |
| Jun 25, 2012 |
15.45 |
| Jun 22, 2012 |
15.44 |
| Jun 21, 2012 |
15.42 |
| Jun 20, 2012 |
15.41 |
| Jun 19, 2012 |
15.39 |
| Jun 18, 2012 |
15.38 |
| Jun 15, 2012 |
15.36 |
| Jun 14, 2012 |
15.35 |
| Jun 13, 2012 |
15.33 |
| Jun 12, 2012 |
15.32 |
| Jun 11, 2012 |
15.30 |
| Jun 8, 2012 |
15.29 |
| Jun 7, 2012 |
15.27 |
| Jun 6, 2012 |
15.25 |
| Jun 5, 2012 |
15.24 |
| Jun 4, 2012 |
15.22 |
| Jun 1, 2012 |
15.21 |
| May 31, 2012 |
15.19 |
| May 30, 2012 |
15.18 |
| May 29, 2012 |
15.16 |
| May 25, 2012 |
15.14 |
| May 24, 2012 |
15.12 |
| May 23, 2012 |
15.10 |
| May 22, 2012 |
15.08 |
| May 21, 2012 |
15.06 |
| May 18, 2012 |
15.04 |
| May 17, 2012 |
15.01 |
| May 16, 2012 |
14.99 |
| May 15, 2012 |
14.97 |
| May 14, 2012 |
14.95 |
| May 11, 2012 |
14.92 |
| May 10, 2012 |
14.90 |
| May 9, 2012 |
14.88 |
| May 8, 2012 |
14.86 |
| May 7, 2012 |
14.83 |
| May 4, 2012 |
14.81 |
| May 3, 2012 |
14.79 |
| May 2, 2012 |
14.77 |
| May 1, 2012 |
14.74 |
| Apr 30, 2012 |
14.72 |
| Apr 27, 2012 |
14.70 |
| Apr 26, 2012 |
14.67 |
| Apr 25, 2012 |
14.65 |
| Apr 24, 2012 |
14.63 |
| Apr 23, 2012 |
14.61 |
| Apr 20, 2012 |
14.60 |
| Apr 19, 2012 |
14.58 |
| Apr 18, 2012 |
14.56 |
| Apr 17, 2012 |
14.54 |
| Apr 16, 2012 |
14.53 |
| Apr 13, 2012 |
14.51 |
| Apr 12, 2012 |
14.50 |
| Apr 11, 2012 |
14.49 |
| Apr 10, 2012 |
14.47 |
| Apr 9, 2012 |
14.46 |
| Apr 5, 2012 |
14.44 |
| Apr 4, 2012 |
14.42 |
| Apr 3, 2012 |
14.41 |
| Apr 2, 2012 |
14.39 |
| Mar 30, 2012 |
14.37 |
| Mar 29, 2012 |
14.36 |
| Mar 28, 2012 |
14.34 |
| Mar 27, 2012 |
14.32 |
| Mar 26, 2012 |
14.31 |
| Mar 23, 2012 |
14.29 |
| Mar 22, 2012 |
14.28 |
| Mar 21, 2012 |
14.26 |
| Mar 20, 2012 |
14.25 |
| Mar 19, 2012 |
14.23 |
| Mar 16, 2012 |
14.22 |
| Mar 15, 2012 |
14.20 |
| Mar 14, 2012 |
14.19 |
| Mar 13, 2012 |
14.17 |
| Mar 12, 2012 |
14.16 |
| Mar 9, 2012 |
14.14 |
| Mar 8, 2012 |
14.12 |
| Mar 7, 2012 |
14.11 |
| Mar 6, 2012 |
14.10 |
| Mar 5, 2012 |
14.08 |
| Mar 2, 2012 |
14.07 |
| Mar 1, 2012 |
14.06 |
| Feb 29, 2012 |
14.05 |
| Feb 28, 2012 |
14.04 |
| Feb 27, 2012 |
14.03 |
| Feb 24, 2012 |
14.01 |
| Feb 23, 2012 |
14.00 |
| Feb 22, 2012 |
13.98 |
| Feb 21, 2012 |
13.97 |
| Feb 17, 2012 |
13.95 |
| Feb 16, 2012 |
13.93 |
| Feb 15, 2012 |
13.91 |
| Feb 14, 2012 |
13.90 |
| Feb 13, 2012 |
13.89 |
| Feb 10, 2012 |
13.88 |
| Feb 9, 2012 |
13.87 |
| Feb 8, 2012 |
13.85 |
| Feb 7, 2012 |
13.84 |
| Feb 6, 2012 |
13.82 |
| Feb 3, 2012 |
13.80 |
| Feb 2, 2012 |
13.78 |
| Feb 1, 2012 |
13.76 |
| Jan 31, 2012 |
13.75 |
| Jan 30, 2012 |
13.73 |
| Jan 27, 2012 |
13.71 |
| Jan 26, 2012 |
13.70 |
| Jan 25, 2012 |
13.68 |
| Jan 24, 2012 |
13.67 |
| Jan 23, 2012 |
13.66 |
| Jan 20, 2012 |
13.64 |
| Jan 19, 2012 |
13.63 |
| Jan 18, 2012 |
13.63 |
| Jan 17, 2012 |
13.62 |
| Jan 13, 2012 |
13.61 |
| Jan 12, 2012 |
13.60 |
| Jan 11, 2012 |
13.59 |
| Jan 10, 2012 |
13.58 |
| Jan 9, 2012 |
13.57 |
| Jan 6, 2012 |
13.56 |
| Jan 5, 2012 |
13.55 |
| Jan 4, 2012 |
13.54 |
| Jan 3, 2012 |
13.54 |
| Dec 30, 2011 |
13.53 |
| Dec 29, 2011 |
13.52 |
| Dec 28, 2011 |
13.51 |
| Dec 27, 2011 |
13.50 |
| Dec 23, 2011 |
13.49 |
| Dec 22, 2011 |
13.47 |
| Dec 21, 2011 |
13.46 |
| Dec 20, 2011 |
13.45 |
| Dec 19, 2011 |
13.44 |
| Dec 16, 2011 |
13.43 |
| Dec 15, 2011 |
13.43 |
| Dec 14, 2011 |
13.42 |
| Dec 13, 2011 |
13.41 |
| Dec 12, 2011 |
13.39 |
| Dec 9, 2011 |
13.38 |
| Dec 8, 2011 |
13.37 |
| Dec 7, 2011 |
13.35 |
| Dec 6, 2011 |
13.34 |
| Dec 5, 2011 |
13.32 |
| Dec 2, 2011 |
13.31 |
| Dec 1, 2011 |
13.30 |
| Nov 30, 2011 |
13.28 |
| Nov 29, 2011 |
13.27 |
| Nov 28, 2011 |
13.25 |
| Nov 25, 2011 |
13.24 |
| Nov 23, 2011 |
13.23 |
| Nov 22, 2011 |
13.22 |
| Nov 21, 2011 |
13.21 |
| Nov 18, 2011 |
13.19 |
| Nov 17, 2011 |
13.18 |
| Nov 16, 2011 |
13.16 |
| Nov 15, 2011 |
13.15 |
| Nov 14, 2011 |
13.14 |
| Nov 11, 2011 |
13.12 |
| Nov 10, 2011 |
13.11 |
| Nov 9, 2011 |
13.11 |
| Nov 8, 2011 |
13.10 |
| Nov 7, 2011 |
13.08 |
| Nov 4, 2011 |
13.07 |
| Nov 3, 2011 |
13.05 |
| Nov 2, 2011 |
13.04 |
| Nov 1, 2011 |
13.02 |
| Oct 31, 2011 |
13.01 |
| Oct 28, 2011 |
13.00 |
| Oct 27, 2011 |
12.99 |
| Oct 26, 2011 |
12.97 |
| Oct 25, 2011 |
12.97 |
| Oct 24, 2011 |
12.96 |
| Oct 21, 2011 |
12.95 |
| Oct 20, 2011 |
12.94 |
| Oct 19, 2011 |
12.93 |
| Oct 18, 2011 |
12.93 |
| Oct 17, 2011 |
12.93 |
| Oct 14, 2011 |
12.93 |
| Oct 13, 2011 |
12.93 |
| Oct 12, 2011 |
12.93 |
| Oct 11, 2011 |
12.93 |
| Oct 10, 2011 |
12.93 |
| Oct 7, 2011 |
12.94 |
| Oct 6, 2011 |
12.94 |
| Oct 5, 2011 |
12.94 |
| Oct 4, 2011 |
12.94 |
| Oct 3, 2011 |
12.95 |
| Sep 30, 2011 |
12.97 |
| Sep 29, 2011 |
12.97 |
| Sep 28, 2011 |
12.98 |
| Sep 27, 2011 |
12.99 |
| Sep 26, 2011 |
13.00 |
| Sep 23, 2011 |
13.01 |
| Sep 22, 2011 |
13.02 |
| Sep 21, 2011 |
13.04 |
| Sep 20, 2011 |
13.05 |
| Sep 19, 2011 |
13.06 |
| Sep 16, 2011 |
13.07 |
| Sep 15, 2011 |
13.08 |
| Sep 14, 2011 |
13.09 |
| Sep 13, 2011 |
13.10 |
| Sep 12, 2011 |
13.11 |
| Sep 9, 2011 |
13.12 |
| Sep 8, 2011 |
13.13 |
| Sep 7, 2011 |
13.14 |
| Sep 6, 2011 |
13.15 |
| Sep 2, 2011 |
13.16 |
| Sep 1, 2011 |
13.17 |
| Aug 31, 2011 |
13.17 |
| Aug 30, 2011 |
13.18 |
| Aug 29, 2011 |
13.19 |
| Aug 26, 2011 |
13.20 |
| Aug 25, 2011 |
13.21 |
| Aug 24, 2011 |
13.22 |
| Aug 23, 2011 |
13.23 |
| Aug 22, 2011 |
13.23 |
| Aug 19, 2011 |
13.24 |
| Aug 18, 2011 |
13.25 |
| Aug 17, 2011 |
13.25 |
| Aug 16, 2011 |
13.26 |
| Aug 15, 2011 |
13.26 |
| Aug 12, 2011 |
13.26 |
| Aug 11, 2011 |
13.26 |
| Aug 10, 2011 |
13.27 |
| Aug 9, 2011 |
13.27 |
| Aug 8, 2011 |
13.28 |
| Aug 5, 2011 |
13.29 |
| Aug 4, 2011 |
13.29 |
| Aug 3, 2011 |
13.29 |
| Aug 2, 2011 |
13.29 |
| Aug 1, 2011 |
13.30 |
| Jul 29, 2011 |
13.30 |
| Jul 28, 2011 |
13.30 |
| Jul 27, 2011 |
13.30 |
| Jul 26, 2011 |
13.30 |
| Jul 25, 2011 |
13.30 |
| Jul 22, 2011 |
13.30 |
| Jul 21, 2011 |
13.30 |
| Jul 20, 2011 |
13.30 |
| Jul 19, 2011 |
13.30 |
| Jul 18, 2011 |
13.30 |
| Jul 15, 2011 |
13.30 |
| Jul 14, 2011 |
13.30 |
| Jul 13, 2011 |
13.30 |
| Jul 12, 2011 |
13.30 |
| Jul 11, 2011 |
13.29 |
| Jul 8, 2011 |
13.28 |
| Jul 7, 2011 |
13.28 |
| Jul 6, 2011 |
13.27 |
| Jul 5, 2011 |
13.26 |
| Jul 1, 2011 |
13.26 |
| Jun 30, 2011 |
13.25 |
| Jun 29, 2011 |
13.25 |
| Jun 28, 2011 |
13.24 |
| Jun 27, 2011 |
13.23 |
| Jun 24, 2011 |
13.22 |
| Jun 23, 2011 |
13.21 |
| Jun 22, 2011 |
13.21 |
| Jun 21, 2011 |
13.19 |
| Jun 20, 2011 |
13.18 |
| Jun 17, 2011 |
13.17 |
| Jun 16, 2011 |
13.16 |
| Jun 15, 2011 |
13.15 |
| Jun 14, 2011 |
13.13 |
| Jun 13, 2011 |
13.12 |
| Jun 10, 2011 |
13.10 |
| Jun 9, 2011 |
13.09 |
| Jun 8, 2011 |
13.07 |
| Jun 7, 2011 |
13.06 |
| Jun 6, 2011 |
13.04 |
| Jun 3, 2011 |
13.03 |
| Jun 2, 2011 |
13.02 |
| Jun 1, 2011 |
13.00 |
| May 31, 2011 |
12.99 |
| May 27, 2011 |
12.98 |
| May 26, 2011 |
12.96 |
| May 25, 2011 |
12.95 |
| May 24, 2011 |
12.94 |
| May 23, 2011 |
12.93 |
| May 20, 2011 |
12.92 |
| May 19, 2011 |
12.91 |
| May 18, 2011 |
12.90 |
| May 17, 2011 |
12.89 |
| May 16, 2011 |
12.88 |
| May 13, 2011 |
12.87 |
| May 12, 2011 |
12.86 |
| May 11, 2011 |
12.85 |
| May 10, 2011 |
12.84 |
| May 9, 2011 |
12.82 |
| May 6, 2011 |
12.81 |
| May 5, 2011 |
12.80 |
| May 4, 2011 |
12.79 |
| May 3, 2011 |
12.77 |
| May 2, 2011 |
12.76 |
| Apr 29, 2011 |
12.75 |
| Apr 28, 2011 |
12.73 |
| Apr 27, 2011 |
12.72 |
| Apr 26, 2011 |
12.72 |
| Apr 25, 2011 |
12.71 |
| Apr 21, 2011 |
12.71 |
| Apr 20, 2011 |
12.70 |
| Apr 19, 2011 |
12.69 |
| Apr 18, 2011 |
12.68 |
| Apr 15, 2011 |
12.68 |
| Apr 14, 2011 |
12.67 |
| Apr 13, 2011 |
12.66 |
| Apr 12, 2011 |
12.65 |
| Apr 11, 2011 |
12.65 |
| Apr 8, 2011 |
12.65 |
| Apr 7, 2011 |
12.64 |
| Apr 6, 2011 |
12.63 |
| Apr 5, 2011 |
12.63 |
| Apr 4, 2011 |
12.63 |
| Apr 1, 2011 |
12.62 |
| Mar 31, 2011 |
12.61 |
| Mar 30, 2011 |
12.60 |
| Mar 29, 2011 |
12.60 |
| Mar 28, 2011 |
12.59 |
| Mar 25, 2011 |
12.59 |
| Mar 24, 2011 |
12.58 |
| Mar 23, 2011 |
12.58 |
| Mar 22, 2011 |
12.57 |
| Mar 21, 2011 |
12.57 |
| Mar 18, 2011 |
12.57 |
| Mar 17, 2011 |
12.57 |
| Mar 16, 2011 |
12.58 |
| Mar 15, 2011 |
12.58 |
| Mar 14, 2011 |
12.58 |
| Mar 11, 2011 |
12.59 |
| Mar 10, 2011 |
12.59 |
| Mar 9, 2011 |
12.58 |
| Mar 8, 2011 |
12.58 |
| Mar 7, 2011 |
12.58 |
| Mar 4, 2011 |
12.58 |
| Mar 3, 2011 |
12.57 |
| Mar 2, 2011 |
12.57 |
| Mar 1, 2011 |
12.57 |
| Feb 28, 2011 |
12.58 |
| Feb 25, 2011 |
12.58 |
| Feb 24, 2011 |
12.58 |
| Feb 23, 2011 |
12.58 |
| Feb 22, 2011 |
12.58 |
| Feb 18, 2011 |
12.58 |
| Feb 17, 2011 |
12.58 |
| Feb 16, 2011 |
12.58 |
| Feb 15, 2011 |
12.58 |
| Feb 14, 2011 |
12.59 |
| Feb 11, 2011 |
12.60 |
| Feb 10, 2011 |
12.61 |
| Feb 9, 2011 |
12.62 |
| Feb 8, 2011 |
12.63 |
| Feb 7, 2011 |
12.64 |
| Feb 4, 2011 |
12.65 |
| Feb 3, 2011 |
12.67 |
| Feb 2, 2011 |
12.68 |
| Feb 1, 2011 |
12.69 |
| Jan 31, 2011 |
12.71 |
| Jan 28, 2011 |
12.72 |
| Jan 27, 2011 |
12.74 |
| Jan 26, 2011 |
12.75 |
| Jan 25, 2011 |
12.76 |
| Jan 24, 2011 |
12.78 |
| Jan 21, 2011 |
12.79 |
| Jan 20, 2011 |
12.81 |
| Jan 19, 2011 |
12.82 |
| Jan 18, 2011 |
12.84 |
| Jan 14, 2011 |
12.86 |
| Jan 13, 2011 |
12.87 |
| Jan 12, 2011 |
12.89 |
| Jan 11, 2011 |
12.91 |
| Jan 10, 2011 |
12.93 |
| Jan 7, 2011 |
12.95 |
| Jan 6, 2011 |
12.97 |
| Jan 5, 2011 |
13.00 |
| Jan 4, 2011 |
13.02 |
| Jan 3, 2011 |
13.04 |
| Dec 31, 2010 |
13.06 |
| Dec 30, 2010 |
13.08 |
| Dec 29, 2010 |
13.10 |
| Dec 28, 2010 |
13.12 |
| Dec 27, 2010 |
13.14 |
| Dec 23, 2010 |
13.16 |
| Dec 22, 2010 |
13.18 |
| Dec 21, 2010 |
13.19 |
| Dec 20, 2010 |
13.21 |
| Dec 17, 2010 |
13.23 |
| Dec 16, 2010 |
13.24 |
| Dec 15, 2010 |
13.25 |
| Dec 14, 2010 |
13.26 |
| Dec 13, 2010 |
13.26 |
| Dec 10, 2010 |
13.27 |
| Dec 9, 2010 |
13.27 |
| Dec 8, 2010 |
13.28 |
| Dec 7, 2010 |
13.29 |
| Dec 6, 2010 |
13.29 |
| Dec 3, 2010 |
13.30 |
| Dec 2, 2010 |
13.31 |
| Dec 1, 2010 |
13.32 |
| Nov 30, 2010 |
13.33 |
| Nov 29, 2010 |
13.33 |
| Nov 26, 2010 |
13.34 |
| Nov 24, 2010 |
13.35 |
| Nov 23, 2010 |
13.37 |
| Nov 22, 2010 |
13.39 |
| Nov 19, 2010 |
13.40 |
| Nov 18, 2010 |
13.42 |
| Nov 17, 2010 |
13.44 |
| Nov 16, 2010 |
13.46 |
| Nov 15, 2010 |
13.49 |
| Nov 12, 2010 |
13.51 |
| Nov 11, 2010 |
13.53 |
| Nov 10, 2010 |
13.54 |
| Nov 9, 2010 |
13.56 |
| Nov 8, 2010 |
13.58 |
| Nov 5, 2010 |
13.60 |
| Nov 4, 2010 |
13.62 |
| Nov 3, 2010 |
13.64 |
| Nov 2, 2010 |
13.66 |
| Nov 1, 2010 |
13.68 |
| Oct 29, 2010 |
13.69 |
| Oct 28, 2010 |
13.71 |
| Oct 27, 2010 |
13.73 |
| Oct 26, 2010 |
13.75 |
| Oct 25, 2010 |
13.77 |
| Oct 22, 2010 |
13.78 |
| Oct 21, 2010 |
13.80 |
| Oct 20, 2010 |
13.82 |
| Oct 19, 2010 |
13.84 |
| Oct 18, 2010 |
13.86 |
| Oct 15, 2010 |
13.87 |
| Oct 14, 2010 |
13.89 |
| Oct 13, 2010 |
13.90 |
| Oct 12, 2010 |
13.92 |
| Oct 11, 2010 |
13.94 |
| Oct 8, 2010 |
13.95 |
| Oct 7, 2010 |
13.97 |
| Oct 6, 2010 |
13.98 |
| Oct 5, 2010 |
13.99 |
| Oct 4, 2010 |
14.00 |
| Oct 1, 2010 |
14.01 |
| Sep 30, 2010 |
14.02 |
| Sep 29, 2010 |
14.02 |
| Sep 28, 2010 |
14.03 |
| Sep 27, 2010 |
14.04 |
| Sep 24, 2010 |
14.06 |
| Sep 23, 2010 |
14.07 |
| Sep 22, 2010 |
14.08 |
| Sep 21, 2010 |
14.09 |
| Sep 20, 2010 |
14.10 |
| Sep 17, 2010 |
14.10 |
| Sep 16, 2010 |
14.11 |
| Sep 15, 2010 |
14.11 |
| Sep 14, 2010 |
14.12 |
| Sep 13, 2010 |
14.13 |
| Sep 10, 2010 |
14.13 |
| Sep 9, 2010 |
14.14 |
| Sep 8, 2010 |
14.15 |
| Sep 7, 2010 |
14.16 |
| Sep 3, 2010 |
14.18 |
| Sep 2, 2010 |
14.19 |
| Sep 1, 2010 |
14.21 |
| Aug 31, 2010 |
14.22 |
| Aug 30, 2010 |
14.24 |
| Aug 27, 2010 |
14.26 |
| Aug 26, 2010 |
14.27 |
| Aug 25, 2010 |
14.30 |
| Aug 24, 2010 |
14.32 |
| Aug 23, 2010 |
14.34 |
| Aug 20, 2010 |
14.36 |
| Aug 19, 2010 |
14.38 |
| Aug 18, 2010 |
14.40 |
| Aug 17, 2010 |
14.41 |
| Aug 16, 2010 |
14.43 |
| Aug 13, 2010 |
14.45 |
| Aug 12, 2010 |
14.47 |
| Aug 11, 2010 |
14.48 |
| Aug 10, 2010 |
14.50 |
| Aug 9, 2010 |
14.52 |
| Aug 6, 2010 |
14.54 |
| Aug 5, 2010 |
14.55 |
| Aug 4, 2010 |
14.56 |
| Aug 3, 2010 |
14.58 |
| Aug 2, 2010 |
14.60 |
| Jul 30, 2010 |
14.61 |
| Jul 29, 2010 |
14.63 |
| Jul 28, 2010 |
14.64 |
| Jul 27, 2010 |
14.66 |
| Jul 26, 2010 |
14.68 |
| Jul 23, 2010 |
14.70 |
| Jul 22, 2010 |
14.72 |
| Jul 21, 2010 |
14.74 |
| Jul 20, 2010 |
14.76 |
| Jul 19, 2010 |
14.78 |
| Jul 16, 2010 |
14.80 |
| Jul 15, 2010 |
14.82 |
| Jul 14, 2010 |
14.83 |
| Jul 13, 2010 |
14.85 |
| Jul 12, 2010 |
14.86 |
| Jul 9, 2010 |
14.88 |
| Jul 8, 2010 |
14.90 |
| Jul 7, 2010 |
14.92 |
| Jul 6, 2010 |
14.94 |
| Jul 2, 2010 |
14.97 |
| Jul 1, 2010 |
14.99 |
| Jun 30, 2010 |
15.01 |
| Jun 29, 2010 |
15.04 |
| Jun 28, 2010 |
15.07 |
| Jun 25, 2010 |
15.10 |
| Jun 24, 2010 |
15.12 |
| Jun 23, 2010 |
15.15 |
| Jun 22, 2010 |
15.19 |
| Jun 21, 2010 |
15.21 |
| Jun 18, 2010 |
15.24 |
| Jun 17, 2010 |
15.27 |
| Jun 16, 2010 |
15.30 |
| Jun 15, 2010 |
15.34 |
| Jun 14, 2010 |
15.37 |
| Jun 11, 2010 |
15.40 |
| Jun 10, 2010 |
15.43 |
| Jun 9, 2010 |
15.46 |
| Jun 8, 2010 |
15.50 |
| Jun 7, 2010 |
15.52 |
| Jun 4, 2010 |
15.55 |
| Jun 3, 2010 |
15.57 |
| Jun 2, 2010 |
15.58 |
| Jun 1, 2010 |
15.60 |
| May 28, 2010 |
15.62 |
| May 27, 2010 |
15.63 |
| May 26, 2010 |
15.65 |
| May 25, 2010 |
15.67 |
| May 24, 2010 |
15.69 |
| May 21, 2010 |
15.70 |
| May 20, 2010 |
15.72 |
| May 19, 2010 |
15.74 |
| May 18, 2010 |
15.76 |
| May 17, 2010 |
15.78 |
| May 14, 2010 |
15.80 |
| May 13, 2010 |
15.81 |
| May 12, 2010 |
15.84 |
| May 11, 2010 |
15.87 |
| May 10, 2010 |
15.89 |
| May 7, 2010 |
15.92 |
| May 6, 2010 |
15.94 |
| May 5, 2010 |
15.96 |
| May 4, 2010 |
15.98 |
| May 3, 2010 |
16.01 |
| Apr 30, 2010 |
16.02 |
| Apr 29, 2010 |
16.04 |
| Apr 28, 2010 |
16.06 |
| Apr 27, 2010 |
16.07 |
| Apr 26, 2010 |
16.08 |
| Apr 23, 2010 |
16.09 |
| Apr 22, 2010 |
16.10 |
| Apr 21, 2010 |
16.11 |
| Apr 20, 2010 |
16.11 |
| Apr 19, 2010 |
16.12 |
| Apr 16, 2010 |
16.14 |
| Apr 15, 2010 |
16.15 |
| Apr 14, 2010 |
16.16 |
| Apr 13, 2010 |
16.17 |
| Apr 12, 2010 |
16.18 |
| Apr 9, 2010 |
16.19 |
| Apr 8, 2010 |
16.20 |
| Apr 7, 2010 |
16.21 |
| Apr 6, 2010 |
16.22 |
| Apr 5, 2010 |
16.22 |
| Apr 1, 2010 |
16.23 |
| Mar 31, 2010 |
16.23 |
| Mar 30, 2010 |
16.24 |
| Mar 29, 2010 |
16.25 |
| Mar 26, 2010 |
16.25 |
| Mar 25, 2010 |
16.26 |
| Mar 24, 2010 |
16.26 |
| Mar 23, 2010 |
16.26 |
| Mar 22, 2010 |
16.25 |
| Mar 19, 2010 |
16.25 |
| Mar 18, 2010 |
16.25 |
| Mar 17, 2010 |
16.24 |
| Mar 16, 2010 |
16.23 |
| Mar 15, 2010 |
16.21 |
| Mar 12, 2010 |
16.20 |
| Mar 11, 2010 |
16.18 |
| Mar 10, 2010 |
16.17 |
| Mar 9, 2010 |
16.15 |
| Mar 8, 2010 |
16.13 |
| Mar 5, 2010 |
16.12 |
| Mar 4, 2010 |
16.11 |
| Mar 3, 2010 |
16.12 |
| Mar 2, 2010 |
16.12 |
| Mar 1, 2010 |
16.12 |
| Feb 26, 2010 |
16.13 |
| Feb 25, 2010 |
16.13 |
| Feb 24, 2010 |
16.14 |
| Feb 23, 2010 |
16.15 |
| Feb 22, 2010 |
16.15 |
| Feb 19, 2010 |
16.16 |
| Feb 18, 2010 |
16.17 |
| Feb 17, 2010 |
16.18 |
| Feb 16, 2010 |
16.18 |
| Feb 12, 2010 |
16.20 |
| Feb 11, 2010 |
16.20 |
| Feb 10, 2010 |
16.20 |
| Feb 9, 2010 |
16.19 |
| Feb 8, 2010 |
16.19 |
| Feb 5, 2010 |
16.18 |
| Feb 4, 2010 |
16.18 |
| Feb 3, 2010 |
16.17 |
| Feb 2, 2010 |
16.15 |
| Feb 1, 2010 |
16.14 |
| Jan 29, 2010 |
16.13 |
| Jan 28, 2010 |
16.12 |
| Jan 27, 2010 |
16.11 |
| Jan 26, 2010 |
16.10 |
| Jan 25, 2010 |
16.10 |
| Jan 22, 2010 |
16.08 |
| Jan 21, 2010 |
16.08 |
| Jan 20, 2010 |
16.07 |
| Jan 19, 2010 |
16.07 |
| Jan 15, 2010 |
16.06 |
| Jan 14, 2010 |
16.06 |
| Jan 13, 2010 |
16.06 |
| Jan 12, 2010 |
16.05 |
| Jan 11, 2010 |
16.04 |
| Jan 8, 2010 |
16.04 |
| Jan 7, 2010 |
16.03 |
| Jan 6, 2010 |
16.03 |
| Jan 5, 2010 |
16.02 |
| Jan 4, 2010 |
16.02 |
| Dec 31, 2009 |
16.01 |
| Dec 30, 2009 |
16.01 |
| Dec 29, 2009 |
16.01 |
| Dec 28, 2009 |
16.00 |
| Dec 24, 2009 |
15.99 |
| Dec 23, 2009 |
15.98 |
| Dec 22, 2009 |
15.96 |
| Dec 21, 2009 |
15.95 |
| Dec 18, 2009 |
15.94 |
| Dec 17, 2009 |
15.93 |
| Dec 16, 2009 |
15.92 |
| Dec 15, 2009 |
15.91 |
| Dec 14, 2009 |
15.90 |
| Dec 11, 2009 |
15.89 |
| Dec 10, 2009 |
15.88 |
| Dec 9, 2009 |
15.87 |
| Dec 8, 2009 |
15.86 |
| Dec 7, 2009 |
15.84 |
| Dec 4, 2009 |
15.83 |
| Dec 3, 2009 |
15.82 |
| Dec 2, 2009 |
15.82 |
| Dec 1, 2009 |
15.81 |
| Nov 30, 2009 |
15.81 |
| Nov 27, 2009 |
15.81 |
| Nov 25, 2009 |
15.82 |
| Nov 24, 2009 |
15.82 |
| Nov 23, 2009 |
15.83 |
| Nov 20, 2009 |
15.83 |
| Nov 19, 2009 |
15.83 |
| Nov 18, 2009 |
15.83 |
| Nov 17, 2009 |
15.83 |
| Nov 16, 2009 |
15.83 |
| Nov 13, 2009 |
15.84 |
| Nov 12, 2009 |
15.84 |
| Nov 11, 2009 |
15.84 |
| Nov 10, 2009 |
15.84 |
| Nov 9, 2009 |
15.84 |
| Nov 6, 2009 |
15.83 |
| Nov 5, 2009 |
15.83 |
| Nov 4, 2009 |
15.83 |
| Nov 3, 2009 |
15.82 |
| Nov 2, 2009 |
15.82 |
| Oct 30, 2009 |
15.82 |
| Oct 29, 2009 |
15.82 |
| Oct 28, 2009 |
15.82 |
| Oct 27, 2009 |
15.82 |
| Oct 26, 2009 |
15.82 |
| Oct 23, 2009 |
15.81 |
| Oct 22, 2009 |
15.82 |
| Oct 21, 2009 |
15.81 |
| Oct 20, 2009 |
15.81 |
| Oct 19, 2009 |
15.81 |
| Oct 16, 2009 |
15.81 |
| Oct 15, 2009 |
15.81 |
| Oct 14, 2009 |
15.80 |
| Oct 13, 2009 |
15.79 |
| Oct 12, 2009 |
15.79 |
| Oct 9, 2009 |
15.78 |
| Oct 8, 2009 |
15.77 |
| Oct 7, 2009 |
15.76 |
| Oct 6, 2009 |
15.75 |
| Oct 5, 2009 |
15.74 |
| Oct 2, 2009 |
15.73 |
| Oct 1, 2009 |
15.72 |
| Sep 30, 2009 |
15.71 |
| Sep 29, 2009 |
15.69 |
| Sep 28, 2009 |
15.67 |
| Sep 25, 2009 |
15.66 |
| Sep 24, 2009 |
15.64 |
| Sep 23, 2009 |
15.63 |
| Sep 22, 2009 |
15.60 |
| Sep 21, 2009 |
15.58 |
| Sep 18, 2009 |
15.55 |
| Sep 17, 2009 |
15.52 |
| Sep 16, 2009 |
15.49 |
| Sep 15, 2009 |
15.47 |
| Sep 14, 2009 |
15.45 |
| Sep 11, 2009 |
15.41 |
| Sep 10, 2009 |
15.38 |
| Sep 9, 2009 |
15.35 |
| Sep 8, 2009 |
15.30 |
| Sep 4, 2009 |
15.26 |
| Sep 3, 2009 |
15.22 |
| Sep 2, 2009 |
15.18 |
| Sep 1, 2009 |
15.14 |
| Aug 31, 2009 |
15.10 |
| Aug 28, 2009 |
15.06 |
| Aug 27, 2009 |
15.02 |
| Aug 26, 2009 |
14.98 |
| Aug 25, 2009 |
14.94 |
| Aug 24, 2009 |
14.91 |
| Aug 21, 2009 |
14.88 |
| Aug 20, 2009 |
14.85 |
| Aug 19, 2009 |
14.83 |
| Aug 18, 2009 |
14.81 |
| Aug 17, 2009 |
14.79 |
| Aug 14, 2009 |
14.77 |
| Aug 13, 2009 |
14.75 |
| Aug 12, 2009 |
14.73 |
| Aug 11, 2009 |
14.71 |
| Aug 10, 2009 |
14.69 |
| Aug 7, 2009 |
14.66 |
| Aug 6, 2009 |
14.65 |
| Aug 5, 2009 |
14.63 |
| Aug 4, 2009 |
14.61 |
| Aug 3, 2009 |
14.59 |
| Jul 31, 2009 |
14.56 |
| Jul 30, 2009 |
14.55 |
| Jul 29, 2009 |
14.53 |
| Jul 28, 2009 |
14.50 |
| Jul 27, 2009 |
14.47 |
| Jul 24, 2009 |
14.44 |
| Jul 23, 2009 |
14.41 |
| Jul 22, 2009 |
14.39 |
| Jul 21, 2009 |
14.37 |
| Jul 20, 2009 |
14.36 |
| Jul 17, 2009 |
14.35 |
| Jul 16, 2009 |
14.35 |
| Jul 15, 2009 |
14.33 |
| Jul 14, 2009 |
14.33 |
| Jul 13, 2009 |
14.33 |
| Jul 10, 2009 |
14.32 |
| Jul 9, 2009 |
14.33 |
| Jul 8, 2009 |
14.32 |
| Jul 7, 2009 |
14.31 |
| Jul 6, 2009 |
14.30 |
| Jul 2, 2009 |
14.29 |
| Jul 1, 2009 |
14.28 |
| Jun 30, 2009 |
14.26 |
| Jun 29, 2009 |
14.24 |
| Jun 26, 2009 |
14.23 |
| Jun 25, 2009 |
14.21 |
| Jun 24, 2009 |
14.20 |
| Jun 23, 2009 |
14.19 |
| Jun 22, 2009 |
14.18 |
| Jun 19, 2009 |
14.17 |
| Jun 18, 2009 |
14.16 |
| Jun 17, 2009 |
14.16 |
| Jun 16, 2009 |
14.15 |
| Jun 15, 2009 |
14.13 |
| Jun 12, 2009 |
14.12 |
| Jun 11, 2009 |
14.10 |
| Jun 10, 2009 |
14.09 |
| Jun 9, 2009 |
14.07 |
| Jun 8, 2009 |
14.06 |
| Jun 5, 2009 |
14.04 |
| Jun 4, 2009 |
14.02 |
| Jun 3, 2009 |
14.01 |
| Jun 2, 2009 |
14.00 |
| Jun 1, 2009 |
13.99 |
| May 29, 2009 |
13.98 |
| May 28, 2009 |
13.97 |
| May 27, 2009 |
13.97 |
| May 26, 2009 |
13.97 |
| May 22, 2009 |
13.96 |
| May 21, 2009 |
13.96 |
| May 20, 2009 |
13.96 |
| May 19, 2009 |
13.95 |
| May 18, 2009 |
13.93 |
| May 15, 2009 |
13.91 |
| May 14, 2009 |
13.90 |
| May 13, 2009 |
13.89 |
| May 12, 2009 |
13.88 |
| May 11, 2009 |
13.87 |
| May 8, 2009 |
13.86 |
| May 7, 2009 |
13.84 |
| May 6, 2009 |
13.83 |
| May 5, 2009 |
13.81 |
| May 4, 2009 |
13.80 |
| May 1, 2009 |
13.78 |
| Apr 30, 2009 |
13.77 |
| Apr 29, 2009 |
13.75 |
| Apr 28, 2009 |
13.73 |
| Apr 27, 2009 |
13.73 |
| Apr 24, 2009 |
13.72 |
| Apr 23, 2009 |
13.72 |
| Apr 22, 2009 |
13.71 |
| Apr 21, 2009 |
13.71 |
| Apr 20, 2009 |
13.71 |
| Apr 17, 2009 |
13.72 |
| Apr 16, 2009 |
13.73 |
| Apr 15, 2009 |
13.73 |
| Apr 14, 2009 |
13.74 |
| Apr 13, 2009 |
13.75 |
| Apr 9, 2009 |
13.77 |
| Apr 8, 2009 |
13.79 |
| Apr 7, 2009 |
13.81 |
| Apr 6, 2009 |
13.84 |
| Apr 3, 2009 |
13.87 |
| Apr 2, 2009 |
13.90 |
| Apr 1, 2009 |
13.93 |
| Mar 31, 2009 |
13.96 |
| Mar 30, 2009 |
13.99 |
| Mar 27, 2009 |
14.02 |
| Mar 26, 2009 |
14.06 |
| Mar 25, 2009 |
14.09 |
| Mar 24, 2009 |
14.13 |
| Mar 23, 2009 |
14.17 |
| Mar 20, 2009 |
14.21 |
| Mar 19, 2009 |
14.25 |
| Mar 18, 2009 |
14.29 |
| Mar 17, 2009 |
14.33 |
| Mar 16, 2009 |
14.38 |
| Mar 13, 2009 |
14.43 |
| Mar 12, 2009 |
14.47 |
| Mar 11, 2009 |
14.53 |
| Mar 10, 2009 |
14.57 |
| Mar 9, 2009 |
14.62 |
| Mar 6, 2009 |
14.68 |
| Mar 5, 2009 |
14.74 |
| Mar 4, 2009 |
14.80 |
| Mar 3, 2009 |
14.86 |
| Mar 2, 2009 |
14.93 |
| Feb 27, 2009 |
15.00 |
| Feb 26, 2009 |
15.06 |
| Feb 25, 2009 |
15.12 |
| Feb 24, 2009 |
15.17 |
| Feb 23, 2009 |
15.23 |
| Feb 20, 2009 |
15.29 |
| Feb 19, 2009 |
15.35 |
| Feb 18, 2009 |
15.41 |
| Feb 17, 2009 |
15.47 |
| Feb 13, 2009 |
15.54 |
| Feb 12, 2009 |
15.61 |
| Feb 11, 2009 |
15.67 |
| Feb 10, 2009 |
15.74 |
| Feb 9, 2009 |
15.81 |
| Feb 6, 2009 |
15.87 |
| Feb 5, 2009 |
15.94 |
| Feb 4, 2009 |
16.00 |
| Feb 3, 2009 |
16.06 |
| Feb 2, 2009 |
16.13 |
| Jan 30, 2009 |
16.19 |
| Jan 29, 2009 |
16.26 |
| Jan 28, 2009 |
16.32 |
| Jan 27, 2009 |
16.38 |
| Jan 26, 2009 |
16.45 |
| Jan 23, 2009 |
16.52 |
| Jan 22, 2009 |
16.60 |
| Jan 21, 2009 |
16.67 |
| Jan 20, 2009 |
16.74 |
| Jan 16, 2009 |
16.80 |
| Jan 15, 2009 |
16.86 |
| Jan 14, 2009 |
16.91 |
| Jan 13, 2009 |
16.96 |
| Jan 12, 2009 |
17.00 |
| Jan 9, 2009 |
17.04 |
| Jan 8, 2009 |
17.08 |
| Jan 7, 2009 |
17.12 |
| Jan 6, 2009 |
17.16 |
| Jan 5, 2009 |
17.20 |
| Jan 2, 2009 |
17.24 |
| Dec 31, 2008 |
17.29 |
| Dec 30, 2008 |
17.32 |
| Dec 29, 2008 |
17.36 |
| Dec 26, 2008 |
17.41 |
| Dec 24, 2008 |
17.46 |
| Dec 23, 2008 |
17.51 |
| Dec 22, 2008 |
17.56 |
| Dec 19, 2008 |
17.63 |
| Dec 18, 2008 |
17.69 |
| Dec 17, 2008 |
17.75 |
| Dec 16, 2008 |
17.82 |
| Dec 15, 2008 |
17.88 |
| Dec 12, 2008 |
17.95 |
| Dec 11, 2008 |
18.01 |
| Dec 10, 2008 |
18.08 |
| Dec 9, 2008 |
18.15 |
| Dec 8, 2008 |
18.22 |
| Dec 5, 2008 |
18.28 |
| Dec 4, 2008 |
18.34 |
| Dec 3, 2008 |
18.41 |
| Dec 2, 2008 |
18.47 |
| Dec 1, 2008 |
18.55 |
| Nov 28, 2008 |
18.63 |
| Nov 26, 2008 |
18.69 |
| Nov 25, 2008 |
18.75 |
| Nov 24, 2008 |
18.82 |
| Nov 21, 2008 |
18.88 |
| Nov 20, 2008 |
18.95 |
| Nov 19, 2008 |
19.03 |
| Nov 18, 2008 |
19.11 |
| Nov 17, 2008 |
19.19 |
| Nov 14, 2008 |
19.27 |
| Nov 13, 2008 |
19.35 |
| Nov 12, 2008 |
19.43 |
| Nov 11, 2008 |
19.52 |
| Nov 10, 2008 |
19.60 |
| Nov 7, 2008 |
19.69 |
| Nov 6, 2008 |
19.78 |
| Nov 5, 2008 |
19.88 |
| Nov 4, 2008 |
19.97 |
| Nov 3, 2008 |
20.05 |
| Oct 31, 2008 |
20.14 |
| Oct 30, 2008 |
20.23 |
| Oct 29, 2008 |
20.32 |
| Oct 28, 2008 |
20.43 |
| Oct 27, 2008 |
20.53 |
| Oct 24, 2008 |
20.65 |
| Oct 23, 2008 |
20.76 |
| Oct 22, 2008 |
20.87 |
| Oct 21, 2008 |
20.97 |
| Oct 20, 2008 |
21.07 |
| Oct 17, 2008 |
21.16 |
| Oct 16, 2008 |
21.26 |
| Oct 15, 2008 |
21.36 |
| Oct 14, 2008 |
21.47 |
| Oct 13, 2008 |
21.56 |
| Oct 10, 2008 |
21.66 |
| Oct 9, 2008 |
21.76 |
| Oct 8, 2008 |
21.87 |
| Oct 7, 2008 |
21.97 |
| Oct 6, 2008 |
22.07 |
| Oct 3, 2008 |
22.16 |
| Oct 2, 2008 |
22.25 |
| Oct 1, 2008 |
22.35 |
| Sep 30, 2008 |
22.43 |
| Sep 29, 2008 |
22.51 |
| Sep 26, 2008 |
22.59 |
| Sep 25, 2008 |
22.66 |
| Sep 24, 2008 |
22.73 |
| Sep 23, 2008 |
22.80 |
| Sep 22, 2008 |
22.87 |
| Sep 19, 2008 |
22.96 |
| Sep 18, 2008 |
23.04 |
| Sep 17, 2008 |
23.12 |
| Sep 16, 2008 |
23.21 |
| Sep 15, 2008 |
23.29 |
| Sep 12, 2008 |
23.38 |
| Sep 11, 2008 |
23.46 |
| Sep 10, 2008 |
23.55 |
| Sep 9, 2008 |
23.63 |
| Sep 8, 2008 |
23.71 |
| Sep 5, 2008 |
23.81 |
| Sep 4, 2008 |
23.91 |
| Sep 3, 2008 |
24.01 |
| Sep 2, 2008 |
24.11 |
| Aug 29, 2008 |
24.20 |
| Aug 28, 2008 |
24.30 |
| Aug 27, 2008 |
24.39 |
| Aug 26, 2008 |
24.48 |
| Aug 25, 2008 |
24.58 |
| Aug 22, 2008 |
24.67 |
| Aug 21, 2008 |
24.77 |
| Aug 20, 2008 |
24.87 |
| Aug 19, 2008 |
24.96 |
| Aug 18, 2008 |
25.03 |
| Aug 15, 2008 |
25.09 |
| Aug 14, 2008 |
25.16 |
| Aug 13, 2008 |
25.21 |
| Aug 12, 2008 |
25.27 |
| Aug 11, 2008 |
25.33 |
| Aug 8, 2008 |
25.39 |
| Aug 7, 2008 |
25.46 |
| Aug 6, 2008 |
25.52 |
| Aug 5, 2008 |
25.59 |
| Aug 4, 2008 |
25.65 |
| Aug 1, 2008 |
25.73 |
| Jul 31, 2008 |
25.80 |
| Jul 30, 2008 |
25.86 |
| Jul 29, 2008 |
25.92 |
| Jul 28, 2008 |
25.98 |
| Jul 25, 2008 |
26.04 |
| Jul 24, 2008 |
26.10 |
| Jul 23, 2008 |
26.16 |
| Jul 22, 2008 |
26.23 |
| Jul 21, 2008 |
26.29 |
| Jul 18, 2008 |
26.36 |
| Jul 17, 2008 |
26.41 |
| Jul 16, 2008 |
26.47 |
| Jul 15, 2008 |
26.53 |
| Jul 14, 2008 |
26.59 |
| Jul 11, 2008 |
26.65 |
| Jul 10, 2008 |
26.71 |
| Jul 9, 2008 |
26.76 |
| Jul 8, 2008 |
26.82 |
| Jul 7, 2008 |
26.87 |
| Jul 3, 2008 |
26.91 |
| Jul 2, 2008 |
26.95 |
| Jul 1, 2008 |
26.99 |
| Jun 30, 2008 |
27.02 |
| Jun 27, 2008 |
27.06 |
| Jun 26, 2008 |
27.09 |
| Jun 25, 2008 |
27.12 |
| Jun 24, 2008 |
27.14 |
| Jun 23, 2008 |
27.15 |
| Jun 20, 2008 |
27.16 |
| Jun 19, 2008 |
27.15 |
| Jun 18, 2008 |
27.14 |
| Jun 17, 2008 |
27.12 |
| Jun 16, 2008 |
27.11 |
| Jun 13, 2008 |
27.10 |
| Jun 12, 2008 |
27.09 |
| Jun 11, 2008 |
27.08 |
| Jun 10, 2008 |
27.07 |
| Jun 9, 2008 |
27.06 |
| Jun 6, 2008 |
27.04 |
| Jun 5, 2008 |
27.03 |
| Jun 4, 2008 |
27.01 |
| Jun 3, 2008 |
26.99 |
| Jun 2, 2008 |
26.98 |
| May 30, 2008 |
26.96 |
| May 29, 2008 |
26.94 |
| May 28, 2008 |
26.92 |
| May 27, 2008 |
26.91 |
| May 23, 2008 |
26.90 |
| May 22, 2008 |
26.89 |
| May 21, 2008 |
26.89 |
| May 20, 2008 |
26.88 |
| May 19, 2008 |
26.86 |
| May 16, 2008 |
26.84 |
| May 15, 2008 |
26.83 |
| May 14, 2008 |
26.80 |
| May 13, 2008 |
26.77 |
| May 12, 2008 |
26.74 |
| May 9, 2008 |
26.72 |
| May 8, 2008 |
26.70 |
| May 7, 2008 |
26.68 |
| May 6, 2008 |
26.65 |
| May 5, 2008 |
26.63 |
| May 2, 2008 |
26.60 |
| May 1, 2008 |
26.57 |
| Apr 30, 2008 |
26.53 |
| Apr 29, 2008 |
26.49 |
| Apr 28, 2008 |
26.45 |
| Apr 25, 2008 |
26.41 |
| Apr 24, 2008 |
26.36 |
| Apr 23, 2008 |
26.33 |
| Apr 22, 2008 |
26.29 |
| Apr 21, 2008 |
26.26 |
| Apr 18, 2008 |
26.22 |
| Apr 17, 2008 |
26.18 |
| Apr 16, 2008 |
26.14 |
| Apr 15, 2008 |
26.10 |
| Apr 14, 2008 |
26.07 |
| Apr 11, 2008 |
26.03 |
| Apr 10, 2008 |
25.99 |
| Apr 9, 2008 |
25.95 |
| Apr 8, 2008 |
25.90 |
| Apr 7, 2008 |
25.85 |
| Apr 4, 2008 |
25.81 |
| Apr 3, 2008 |
25.77 |
| Apr 2, 2008 |
25.73 |
| Apr 1, 2008 |
25.71 |
| Mar 31, 2008 |
25.68 |
| Mar 28, 2008 |
25.66 |
| Mar 27, 2008 |
25.64 |
| Mar 26, 2008 |
25.62 |
| Mar 25, 2008 |
25.60 |
| Mar 24, 2008 |
25.58 |
| Mar 20, 2008 |
25.57 |
| Mar 19, 2008 |
25.55 |
| Mar 18, 2008 |
25.54 |
| Mar 17, 2008 |
25.53 |
| Mar 14, 2008 |
25.53 |
| Mar 13, 2008 |
25.53 |
| Mar 12, 2008 |
25.52 |
| Mar 11, 2008 |
25.50 |
| Mar 10, 2008 |
25.48 |
| Mar 7, 2008 |
25.45 |
| Mar 6, 2008 |
25.42 |
| Mar 5, 2008 |
25.39 |
| Mar 4, 2008 |
25.35 |
| Mar 3, 2008 |
25.32 |
| Feb 29, 2008 |
25.29 |
| Feb 28, 2008 |
25.26 |
| Feb 27, 2008 |
25.24 |
| Feb 26, 2008 |
25.21 |
| Feb 25, 2008 |
25.19 |
| Feb 22, 2008 |
25.17 |
| Feb 21, 2008 |
25.16 |
| Feb 20, 2008 |
25.14 |
| Feb 19, 2008 |
25.13 |
| Feb 15, 2008 |
25.12 |
| Feb 14, 2008 |
25.10 |
| Feb 13, 2008 |
25.10 |
| Feb 12, 2008 |
25.10 |
| Feb 11, 2008 |
25.09 |
| Feb 8, 2008 |
25.08 |
| Feb 7, 2008 |
25.06 |
| Feb 6, 2008 |
25.05 |
| Feb 5, 2008 |
25.04 |
| Feb 4, 2008 |
25.02 |
| Feb 1, 2008 |
24.99 |
| Jan 31, 2008 |
24.97 |
| Jan 30, 2008 |
24.95 |
| Jan 29, 2008 |
24.93 |
| Jan 28, 2008 |
24.89 |
| Jan 25, 2008 |
24.86 |
| Jan 24, 2008 |
24.83 |
| Jan 23, 2008 |
24.79 |
| Jan 22, 2008 |
24.75 |
| Jan 18, 2008 |
24.72 |
| Jan 17, 2008 |
24.69 |
| Jan 16, 2008 |
24.65 |
| Jan 15, 2008 |
24.61 |
| Jan 14, 2008 |
24.56 |
| Jan 11, 2008 |
24.51 |
| Jan 10, 2008 |
24.46 |
| Jan 9, 2008 |
24.40 |
| Jan 8, 2008 |
24.36 |
| Jan 7, 2008 |
24.33 |
| Jan 4, 2008 |
24.29 |
| Jan 3, 2008 |
24.26 |
| Jan 2, 2008 |
24.22 |
| Dec 31, 2007 |
24.18 |
| Dec 28, 2007 |
24.13 |
| Dec 27, 2007 |
24.09 |
| Dec 26, 2007 |
24.04 |
| Dec 24, 2007 |
24.00 |
| Dec 21, 2007 |
23.96 |
| Dec 20, 2007 |
23.91 |
| Dec 19, 2007 |
23.86 |
| Dec 18, 2007 |
23.82 |
| Dec 17, 2007 |
23.78 |
| Dec 14, 2007 |
23.73 |
| Dec 13, 2007 |
23.69 |
| Dec 12, 2007 |
23.66 |
| Dec 11, 2007 |
23.63 |
| Dec 10, 2007 |
23.61 |
| Dec 7, 2007 |
23.58 |
| Dec 6, 2007 |
23.55 |
| Dec 5, 2007 |
23.52 |
| Dec 4, 2007 |
23.48 |
| Dec 3, 2007 |
23.45 |
| Nov 30, 2007 |
23.41 |
| Nov 29, 2007 |
23.37 |
| Nov 28, 2007 |
23.32 |
| Nov 27, 2007 |
23.27 |
| Nov 26, 2007 |
23.22 |
| Nov 23, 2007 |
23.17 |
| Nov 21, 2007 |
23.12 |
| Nov 20, 2007 |
23.07 |
| Nov 19, 2007 |
23.00 |
| Nov 16, 2007 |
22.94 |
| Nov 15, 2007 |
22.87 |
| Nov 14, 2007 |
22.80 |
| Nov 13, 2007 |
22.74 |
| Nov 12, 2007 |
22.69 |
| Nov 9, 2007 |
22.64 |
| Nov 8, 2007 |
22.59 |
| Nov 7, 2007 |
22.53 |
| Nov 6, 2007 |
22.49 |
| Nov 5, 2007 |
22.44 |
| Nov 2, 2007 |
22.38 |
| Nov 1, 2007 |
22.33 |
| Oct 31, 2007 |
22.30 |
| Oct 30, 2007 |
22.28 |
| Oct 29, 2007 |
22.25 |
| Oct 26, 2007 |
22.23 |
| Oct 25, 2007 |
22.20 |
| Oct 24, 2007 |
22.18 |
| Oct 23, 2007 |
22.15 |
| Oct 22, 2007 |
22.12 |
| Oct 19, 2007 |
22.09 |
| Oct 18, 2007 |
22.06 |
| Oct 17, 2007 |
22.03 |
| Oct 16, 2007 |
21.99 |
| Oct 15, 2007 |
21.96 |
| Oct 12, 2007 |
21.93 |
| Oct 11, 2007 |
21.89 |
| Oct 10, 2007 |
21.86 |
| Oct 9, 2007 |
21.83 |
| Oct 8, 2007 |
21.80 |
| Oct 5, 2007 |
21.76 |
| Oct 4, 2007 |
21.73 |
| Oct 3, 2007 |
21.69 |
| Oct 2, 2007 |
21.66 |
| Oct 1, 2007 |
21.63 |
| Sep 28, 2007 |
21.60 |
| Sep 27, 2007 |
21.56 |
| Sep 26, 2007 |
21.53 |
| Sep 25, 2007 |
21.51 |
| Sep 24, 2007 |
21.48 |
| Sep 21, 2007 |
21.45 |
| Sep 20, 2007 |
21.42 |
| Sep 19, 2007 |
21.39 |
| Sep 18, 2007 |
21.38 |
| Sep 17, 2007 |
21.37 |
| Sep 14, 2007 |
21.36 |
| Sep 13, 2007 |
21.35 |
| Sep 12, 2007 |
21.34 |
| Sep 11, 2007 |
21.32 |
| Sep 10, 2007 |
21.31 |
| Sep 7, 2007 |
21.32 |
| Sep 6, 2007 |
21.34 |
| Sep 5, 2007 |
21.36 |
| Sep 4, 2007 |
21.39 |
| Aug 31, 2007 |
21.42 |
| Aug 30, 2007 |
21.44 |
| Aug 29, 2007 |
21.45 |
| Aug 28, 2007 |
21.46 |
| Aug 27, 2007 |
21.47 |
| Aug 24, 2007 |
21.49 |
| Aug 23, 2007 |
21.51 |
| Aug 22, 2007 |
21.52 |
| Aug 21, 2007 |
21.53 |
| Aug 20, 2007 |
21.54 |
| Aug 17, 2007 |
21.55 |
| Aug 16, 2007 |
21.55 |
| Aug 15, 2007 |
21.57 |
| Aug 14, 2007 |
21.58 |
| Aug 13, 2007 |
21.59 |
| Aug 10, 2007 |
21.59 |
| Aug 9, 2007 |
21.59 |
| Aug 8, 2007 |
21.59 |
| Aug 7, 2007 |
21.59 |
| Aug 6, 2007 |
21.60 |
| Aug 3, 2007 |
21.60 |
| Aug 2, 2007 |
21.61 |
| Aug 1, 2007 |
21.62 |
