eHealth (EHTH) DMA 100 (2007 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
2.14 |
| May 21, 2026 |
2.17 |
| May 20, 2026 |
2.19 |
| May 19, 2026 |
2.22 |
| May 18, 2026 |
2.24 |
| May 15, 2026 |
2.27 |
| May 14, 2026 |
2.29 |
| May 13, 2026 |
2.33 |
| May 12, 2026 |
2.35 |
| May 11, 2026 |
2.37 |
| May 8, 2026 |
2.40 |
| May 7, 2026 |
2.42 |
| May 6, 2026 |
2.45 |
| May 5, 2026 |
2.46 |
| May 4, 2026 |
2.48 |
| May 1, 2026 |
2.50 |
| Apr 30, 2026 |
2.52 |
| Apr 29, 2026 |
2.54 |
| Apr 28, 2026 |
2.56 |
| Apr 27, 2026 |
2.58 |
| Apr 24, 2026 |
2.60 |
| Apr 23, 2026 |
2.62 |
| Apr 22, 2026 |
2.65 |
| Apr 21, 2026 |
2.67 |
| Apr 20, 2026 |
2.69 |
| Apr 17, 2026 |
2.70 |
| Apr 16, 2026 |
2.72 |
| Apr 15, 2026 |
2.74 |
| Apr 14, 2026 |
2.76 |
| Apr 13, 2026 |
2.78 |
| Apr 10, 2026 |
2.80 |
| Apr 9, 2026 |
2.83 |
| Apr 8, 2026 |
2.86 |
| Apr 7, 2026 |
2.89 |
| Apr 6, 2026 |
2.91 |
| Apr 2, 2026 |
2.94 |
| Apr 1, 2026 |
2.97 |
| Mar 31, 2026 |
3.00 |
| Mar 30, 2026 |
3.04 |
| Mar 27, 2026 |
3.08 |
| Mar 26, 2026 |
3.12 |
| Mar 25, 2026 |
3.16 |
| Mar 24, 2026 |
3.20 |
| Mar 23, 2026 |
3.24 |
| Mar 20, 2026 |
3.28 |
| Mar 19, 2026 |
3.31 |
| Mar 18, 2026 |
3.35 |
| Mar 17, 2026 |
3.39 |
| Mar 16, 2026 |
3.42 |
| Mar 13, 2026 |
3.46 |
| Mar 12, 2026 |
3.49 |
| Mar 11, 2026 |
3.52 |
| Mar 10, 2026 |
3.56 |
| Mar 9, 2026 |
3.59 |
| Mar 6, 2026 |
3.62 |
| Mar 5, 2026 |
3.64 |
| Mar 4, 2026 |
3.67 |
| Mar 3, 2026 |
3.70 |
| Mar 2, 2026 |
3.74 |
| Feb 27, 2026 |
3.78 |
| Feb 26, 2026 |
3.81 |
| Feb 25, 2026 |
3.84 |
| Feb 24, 2026 |
3.86 |
| Feb 23, 2026 |
3.89 |
| Feb 20, 2026 |
3.91 |
| Feb 19, 2026 |
3.94 |
| Feb 18, 2026 |
3.96 |
| Feb 17, 2026 |
3.99 |
| Feb 13, 2026 |
4.01 |
| Feb 12, 2026 |
4.03 |
| Feb 11, 2026 |
4.06 |
| Feb 10, 2026 |
4.08 |
| Feb 9, 2026 |
4.10 |
| Feb 6, 2026 |
4.12 |
| Feb 5, 2026 |
4.13 |
| Feb 4, 2026 |
4.15 |
| Feb 3, 2026 |
4.17 |
| Feb 2, 2026 |
4.18 |
| Jan 30, 2026 |
4.19 |
| Jan 29, 2026 |
4.20 |
| Jan 28, 2026 |
4.21 |
| Jan 27, 2026 |
4.22 |
| Jan 26, 2026 |
4.23 |
| Jan 23, 2026 |
4.24 |
| Jan 22, 2026 |
4.24 |
| Jan 21, 2026 |
4.25 |
| Jan 20, 2026 |
4.25 |
| Jan 16, 2026 |
4.25 |
| Jan 15, 2026 |
4.26 |
| Jan 14, 2026 |
4.26 |
| Jan 13, 2026 |
4.25 |
| Jan 12, 2026 |
4.25 |
| Jan 9, 2026 |
4.24 |
| Jan 8, 2026 |
4.24 |
| Jan 7, 2026 |
4.23 |
| Jan 6, 2026 |
4.23 |
| Jan 5, 2026 |
4.22 |
| Jan 2, 2026 |
4.21 |
| Dec 31, 2025 |
4.20 |
| Dec 30, 2025 |
4.19 |
| Dec 29, 2025 |
4.18 |
| Dec 26, 2025 |
4.19 |
| Dec 24, 2025 |
4.18 |
| Dec 23, 2025 |
4.17 |
| Dec 22, 2025 |
4.16 |
| Dec 19, 2025 |
4.15 |
| Dec 18, 2025 |
4.14 |
| Dec 17, 2025 |
4.13 |
| Dec 16, 2025 |
4.12 |
| Dec 15, 2025 |
4.12 |
| Dec 12, 2025 |
4.11 |
| Dec 11, 2025 |
4.11 |
| Dec 10, 2025 |
4.11 |
| Dec 9, 2025 |
4.11 |
| Dec 8, 2025 |
4.11 |
| Dec 5, 2025 |
4.11 |
| Dec 4, 2025 |
4.11 |
| Dec 3, 2025 |
4.10 |
| Dec 2, 2025 |
4.10 |
| Dec 1, 2025 |
4.10 |
| Nov 28, 2025 |
4.10 |
| Nov 26, 2025 |
4.10 |
| Nov 25, 2025 |
4.10 |
| Nov 24, 2025 |
4.11 |
| Nov 21, 2025 |
4.11 |
| Nov 20, 2025 |
4.12 |
| Nov 19, 2025 |
4.13 |
| Nov 18, 2025 |
4.14 |
| Nov 17, 2025 |
4.14 |
| Nov 14, 2025 |
4.15 |
| Nov 13, 2025 |
4.15 |
| Nov 12, 2025 |
4.15 |
| Nov 11, 2025 |
4.15 |
| Nov 10, 2025 |
4.15 |
| Nov 7, 2025 |
4.15 |
| Nov 6, 2025 |
4.15 |
| Nov 5, 2025 |
4.15 |
| Nov 4, 2025 |
4.14 |
| Nov 3, 2025 |
4.14 |
| Oct 31, 2025 |
4.13 |
| Oct 30, 2025 |
4.12 |
| Oct 29, 2025 |
4.11 |
| Oct 28, 2025 |
4.10 |
| Oct 27, 2025 |
4.08 |
| Oct 24, 2025 |
4.08 |
| Oct 23, 2025 |
4.07 |
| Oct 22, 2025 |
4.06 |
| Oct 21, 2025 |
4.05 |
| Oct 20, 2025 |
4.04 |
| Oct 17, 2025 |
4.03 |
| Oct 16, 2025 |
4.03 |
| Oct 15, 2025 |
4.02 |
| Oct 14, 2025 |
4.02 |
| Oct 13, 2025 |
4.02 |
| Oct 10, 2025 |
4.02 |
| Oct 9, 2025 |
4.02 |
| Oct 8, 2025 |
4.02 |
| Oct 7, 2025 |
4.02 |
| Oct 6, 2025 |
4.01 |
| Oct 3, 2025 |
4.01 |
| Oct 2, 2025 |
4.02 |
| Oct 1, 2025 |
4.03 |
| Sep 30, 2025 |
4.04 |
| Sep 29, 2025 |
4.06 |
| Sep 26, 2025 |
4.06 |
| Sep 25, 2025 |
4.07 |
| Sep 24, 2025 |
4.08 |
| Sep 23, 2025 |
4.10 |
| Sep 22, 2025 |
4.11 |
| Sep 19, 2025 |
4.13 |
| Sep 18, 2025 |
4.15 |
| Sep 17, 2025 |
4.18 |
| Sep 16, 2025 |
4.20 |
| Sep 15, 2025 |
4.22 |
| Sep 12, 2025 |
4.24 |
| Sep 11, 2025 |
4.26 |
| Sep 10, 2025 |
4.27 |
| Sep 9, 2025 |
4.30 |
| Sep 8, 2025 |
4.32 |
| Sep 5, 2025 |
4.34 |
| Sep 4, 2025 |
4.36 |
| Sep 3, 2025 |
4.38 |
| Sep 2, 2025 |
4.40 |
| Aug 29, 2025 |
4.42 |
| Aug 28, 2025 |
4.44 |
| Aug 27, 2025 |
4.46 |
| Aug 26, 2025 |
4.48 |
| Aug 25, 2025 |
4.51 |
| Aug 22, 2025 |
4.54 |
| Aug 21, 2025 |
4.57 |
| Aug 20, 2025 |
4.60 |
| Aug 19, 2025 |
4.63 |
| Aug 18, 2025 |
4.67 |
| Aug 15, 2025 |
4.70 |
| Aug 14, 2025 |
4.74 |
| Aug 13, 2025 |
4.78 |
| Aug 12, 2025 |
4.82 |
| Aug 11, 2025 |
4.86 |
| Aug 8, 2025 |
4.90 |
| Aug 7, 2025 |
4.94 |
| Aug 6, 2025 |
4.98 |
| Aug 5, 2025 |
5.01 |
| Aug 4, 2025 |
5.06 |
| Aug 1, 2025 |
5.10 |
| Jul 31, 2025 |
5.15 |
| Jul 30, 2025 |
5.19 |
| Jul 29, 2025 |
5.24 |
| Jul 28, 2025 |
5.29 |
| Jul 25, 2025 |
5.34 |
| Jul 24, 2025 |
5.39 |
| Jul 23, 2025 |
5.44 |
| Jul 22, 2025 |
5.49 |
| Jul 21, 2025 |
5.54 |
| Jul 18, 2025 |
5.60 |
| Jul 17, 2025 |
5.66 |
| Jul 16, 2025 |
5.72 |
| Jul 15, 2025 |
5.78 |
| Jul 14, 2025 |
5.86 |
| Jul 11, 2025 |
5.93 |
| Jul 10, 2025 |
6.00 |
| Jul 9, 2025 |
6.06 |
| Jul 8, 2025 |
6.12 |
| Jul 7, 2025 |
6.18 |
| Jul 3, 2025 |
6.23 |
| Jul 2, 2025 |
6.28 |
| Jul 1, 2025 |
6.34 |
| Jun 30, 2025 |
6.40 |
| Jun 27, 2025 |
6.45 |
| Jun 26, 2025 |
6.51 |
| Jun 25, 2025 |
6.57 |
| Jun 24, 2025 |
6.62 |
| Jun 23, 2025 |
6.68 |
| Jun 20, 2025 |
6.74 |
| Jun 18, 2025 |
6.80 |
| Jun 17, 2025 |
6.86 |
| Jun 16, 2025 |
6.92 |
| Jun 13, 2025 |
6.98 |
| Jun 12, 2025 |
7.04 |
| Jun 11, 2025 |
7.10 |
| Jun 10, 2025 |
7.15 |
| Jun 9, 2025 |
7.21 |
| Jun 6, 2025 |
7.26 |
| Jun 5, 2025 |
7.31 |
| Jun 4, 2025 |
7.37 |
| Jun 3, 2025 |
7.42 |
| Jun 2, 2025 |
7.48 |
| May 30, 2025 |
7.54 |
| May 29, 2025 |
7.59 |
| May 28, 2025 |
7.64 |
| May 27, 2025 |
7.69 |
| May 23, 2025 |
7.74 |
| May 22, 2025 |
7.78 |
| May 21, 2025 |
7.82 |
| May 20, 2025 |
7.86 |
| May 19, 2025 |
7.89 |
| May 16, 2025 |
7.92 |
| May 15, 2025 |
7.96 |
| May 14, 2025 |
8.00 |
| May 13, 2025 |
8.03 |
| May 12, 2025 |
8.04 |
| May 9, 2025 |
8.04 |
| May 8, 2025 |
8.04 |
| May 7, 2025 |
8.05 |
| May 6, 2025 |
8.05 |
| May 5, 2025 |
8.05 |
| May 2, 2025 |
8.06 |
| May 1, 2025 |
8.07 |
| Apr 30, 2025 |
8.07 |
| Apr 29, 2025 |
8.07 |
| Apr 28, 2025 |
8.07 |
| Apr 25, 2025 |
8.06 |
| Apr 24, 2025 |
8.05 |
| Apr 23, 2025 |
8.04 |
| Apr 22, 2025 |
8.04 |
| Apr 21, 2025 |
8.03 |
| Apr 17, 2025 |
8.02 |
| Apr 16, 2025 |
8.02 |
| Apr 15, 2025 |
8.01 |
| Apr 14, 2025 |
7.99 |
| Apr 11, 2025 |
7.98 |
| Apr 10, 2025 |
7.97 |
| Apr 9, 2025 |
7.96 |
| Apr 8, 2025 |
7.95 |
| Apr 7, 2025 |
7.94 |
| Apr 4, 2025 |
7.94 |
| Apr 3, 2025 |
7.94 |
| Apr 2, 2025 |
7.92 |
| Apr 1, 2025 |
7.91 |
| Mar 31, 2025 |
7.89 |
| Mar 28, 2025 |
7.87 |
| Mar 27, 2025 |
7.86 |
| Mar 26, 2025 |
7.84 |
| Mar 25, 2025 |
7.82 |
| Mar 24, 2025 |
7.80 |
| Mar 21, 2025 |
7.77 |
| Mar 20, 2025 |
7.75 |
| Mar 19, 2025 |
7.73 |
| Mar 18, 2025 |
7.70 |
| Mar 17, 2025 |
7.68 |
| Mar 14, 2025 |
7.64 |
| Mar 13, 2025 |
7.62 |
| Mar 12, 2025 |
7.59 |
| Mar 11, 2025 |
7.55 |
| Mar 10, 2025 |
7.52 |
| Mar 7, 2025 |
7.49 |
| Mar 6, 2025 |
7.45 |
| Mar 5, 2025 |
7.41 |
| Mar 4, 2025 |
7.37 |
| Mar 3, 2025 |
7.33 |
| Feb 28, 2025 |
7.28 |
| Feb 27, 2025 |
7.24 |
| Feb 26, 2025 |
7.19 |
| Feb 25, 2025 |
7.14 |
| Feb 24, 2025 |
7.09 |
| Feb 21, 2025 |
7.03 |
| Feb 20, 2025 |
6.97 |
| Feb 19, 2025 |
6.91 |
| Feb 18, 2025 |
6.84 |
| Feb 14, 2025 |
6.77 |
| Feb 13, 2025 |
6.70 |
| Feb 12, 2025 |
6.64 |
| Feb 11, 2025 |
6.58 |
| Feb 10, 2025 |
6.52 |
| Feb 7, 2025 |
6.46 |
| Feb 6, 2025 |
6.41 |
| Feb 5, 2025 |
6.35 |
| Feb 4, 2025 |
6.28 |
| Feb 3, 2025 |
6.22 |
| Jan 31, 2025 |
6.16 |
| Jan 30, 2025 |
6.10 |
| Jan 29, 2025 |
6.04 |
| Jan 28, 2025 |
5.98 |
| Jan 27, 2025 |
5.91 |
| Jan 24, 2025 |
5.85 |
| Jan 23, 2025 |
5.79 |
| Jan 22, 2025 |
5.73 |
| Jan 21, 2025 |
5.67 |
| Jan 17, 2025 |
5.61 |
| Jan 16, 2025 |
5.56 |
| Jan 15, 2025 |
5.50 |
| Jan 14, 2025 |
5.44 |
| Jan 13, 2025 |
5.39 |
| Jan 10, 2025 |
5.34 |
| Jan 8, 2025 |
5.28 |
| Jan 7, 2025 |
5.22 |
| Jan 6, 2025 |
5.16 |
| Jan 3, 2025 |
5.10 |
| Jan 2, 2025 |
5.05 |
| Dec 31, 2024 |
5.00 |
| Dec 30, 2024 |
4.95 |
| Dec 27, 2024 |
4.90 |
| Dec 26, 2024 |
4.86 |
| Dec 24, 2024 |
4.82 |
| Dec 23, 2024 |
4.78 |
| Dec 20, 2024 |
4.75 |
| Dec 19, 2024 |
4.72 |
| Dec 18, 2024 |
4.70 |
| Dec 17, 2024 |
4.67 |
| Dec 16, 2024 |
4.64 |
| Dec 13, 2024 |
4.64 |
| Dec 12, 2024 |
4.63 |
| Dec 11, 2024 |
4.63 |
| Dec 10, 2024 |
4.62 |
| Dec 9, 2024 |
4.61 |
| Dec 6, 2024 |
4.60 |
| Dec 5, 2024 |
4.59 |
| Dec 4, 2024 |
4.58 |
| Dec 3, 2024 |
4.57 |
| Dec 2, 2024 |
4.56 |
| Nov 29, 2024 |
4.55 |
| Nov 27, 2024 |
4.54 |
| Nov 26, 2024 |
4.53 |
| Nov 25, 2024 |
4.52 |
| Nov 22, 2024 |
4.51 |
| Nov 21, 2024 |
4.50 |
| Nov 20, 2024 |
4.50 |
| Nov 19, 2024 |
4.49 |
| Nov 18, 2024 |
4.49 |
| Nov 15, 2024 |
4.49 |
| Nov 14, 2024 |
4.49 |
| Nov 13, 2024 |
4.48 |
| Nov 12, 2024 |
4.48 |
| Nov 11, 2024 |
4.47 |
| Nov 8, 2024 |
4.46 |
| Nov 7, 2024 |
4.46 |
| Nov 6, 2024 |
4.45 |
| Nov 5, 2024 |
4.45 |
| Nov 4, 2024 |
4.44 |
| Nov 1, 2024 |
4.44 |
| Oct 31, 2024 |
4.45 |
| Oct 30, 2024 |
4.45 |
| Oct 29, 2024 |
4.45 |
| Oct 28, 2024 |
4.45 |
| Oct 25, 2024 |
4.45 |
| Oct 24, 2024 |
4.46 |
| Oct 23, 2024 |
4.46 |
| Oct 22, 2024 |
4.47 |
| Oct 21, 2024 |
4.49 |
| Oct 18, 2024 |
4.50 |
| Oct 17, 2024 |
4.51 |
| Oct 16, 2024 |
4.52 |
| Oct 15, 2024 |
4.52 |
| Oct 14, 2024 |
4.53 |
| Oct 11, 2024 |
4.54 |
| Oct 10, 2024 |
4.55 |
| Oct 9, 2024 |
4.56 |
| Oct 8, 2024 |
4.57 |
| Oct 7, 2024 |
4.58 |
| Oct 4, 2024 |
4.59 |
| Oct 3, 2024 |
4.59 |
| Oct 2, 2024 |
4.61 |
| Oct 1, 2024 |
4.62 |
| Sep 30, 2024 |
4.63 |
| Sep 27, 2024 |
4.64 |
| Sep 26, 2024 |
4.65 |
| Sep 25, 2024 |
4.65 |
| Sep 24, 2024 |
4.66 |
| Sep 23, 2024 |
4.66 |
| Sep 20, 2024 |
4.67 |
| Sep 19, 2024 |
4.67 |
| Sep 18, 2024 |
4.68 |
| Sep 17, 2024 |
4.68 |
| Sep 16, 2024 |
4.68 |
| Sep 13, 2024 |
4.69 |
| Sep 12, 2024 |
4.70 |
| Sep 11, 2024 |
4.70 |
| Sep 10, 2024 |
4.71 |
| Sep 9, 2024 |
4.72 |
| Sep 6, 2024 |
4.72 |
| Sep 5, 2024 |
4.73 |
| Sep 4, 2024 |
4.74 |
| Sep 3, 2024 |
4.75 |
| Aug 30, 2024 |
4.77 |
| Aug 29, 2024 |
4.78 |
| Aug 28, 2024 |
4.80 |
| Aug 27, 2024 |
4.81 |
| Aug 26, 2024 |
4.82 |
| Aug 23, 2024 |
4.84 |
| Aug 22, 2024 |
4.85 |
| Aug 21, 2024 |
4.87 |
| Aug 20, 2024 |
4.88 |
| Aug 19, 2024 |
4.90 |
| Aug 16, 2024 |
4.92 |
| Aug 15, 2024 |
4.93 |
| Aug 14, 2024 |
4.95 |
| Aug 13, 2024 |
4.97 |
| Aug 12, 2024 |
4.99 |
| Aug 9, 2024 |
5.00 |
| Aug 8, 2024 |
5.01 |
| Aug 7, 2024 |
5.03 |
| Aug 6, 2024 |
5.05 |
| Aug 5, 2024 |
5.07 |
| Aug 2, 2024 |
5.08 |
| Aug 1, 2024 |
5.10 |
| Jul 31, 2024 |
5.11 |
| Jul 30, 2024 |
5.12 |
| Jul 29, 2024 |
5.13 |
| Jul 26, 2024 |
5.14 |
| Jul 25, 2024 |
5.15 |
| Jul 24, 2024 |
5.17 |
| Jul 23, 2024 |
5.18 |
| Jul 22, 2024 |
5.19 |
| Jul 19, 2024 |
5.21 |
| Jul 18, 2024 |
5.24 |
| Jul 17, 2024 |
5.26 |
| Jul 16, 2024 |
5.28 |
| Jul 15, 2024 |
5.30 |
| Jul 12, 2024 |
5.33 |
| Jul 11, 2024 |
5.35 |
| Jul 10, 2024 |
5.37 |
| Jul 9, 2024 |
5.40 |
| Jul 8, 2024 |
5.42 |
| Jul 5, 2024 |
5.45 |
| Jul 3, 2024 |
5.47 |
| Jul 2, 2024 |
5.49 |
| Jul 1, 2024 |
5.51 |
| Jun 28, 2024 |
5.54 |
| Jun 27, 2024 |
5.56 |
| Jun 26, 2024 |
5.58 |
| Jun 25, 2024 |
5.61 |
| Jun 24, 2024 |
5.63 |
| Jun 21, 2024 |
5.65 |
| Jun 20, 2024 |
5.68 |
| Jun 18, 2024 |
5.70 |
| Jun 17, 2024 |
5.71 |
| Jun 14, 2024 |
5.72 |
| Jun 13, 2024 |
5.74 |
| Jun 12, 2024 |
5.75 |
| Jun 11, 2024 |
5.76 |
| Jun 10, 2024 |
5.77 |
| Jun 7, 2024 |
5.79 |
| Jun 6, 2024 |
5.80 |
| Jun 5, 2024 |
5.82 |
| Jun 4, 2024 |
5.85 |
| Jun 3, 2024 |
5.87 |
| May 31, 2024 |
5.89 |
| May 30, 2024 |
5.91 |
| May 29, 2024 |
5.93 |
| May 28, 2024 |
5.95 |
| May 24, 2024 |
5.97 |
| May 23, 2024 |
6.00 |
| May 22, 2024 |
6.03 |
| May 21, 2024 |
6.07 |
| May 20, 2024 |
6.10 |
| May 17, 2024 |
6.14 |
| May 16, 2024 |
6.18 |
| May 15, 2024 |
6.22 |
| May 14, 2024 |
6.25 |
| May 13, 2024 |
6.29 |
| May 10, 2024 |
6.31 |
| May 9, 2024 |
6.35 |
| May 8, 2024 |
6.37 |
| May 7, 2024 |
6.40 |
| May 6, 2024 |
6.43 |
| May 3, 2024 |
6.46 |
| May 2, 2024 |
6.50 |
| May 1, 2024 |
6.53 |
| Apr 30, 2024 |
6.58 |
| Apr 29, 2024 |
6.62 |
| Apr 26, 2024 |
6.67 |
| Apr 25, 2024 |
6.70 |
| Apr 24, 2024 |
6.73 |
| Apr 23, 2024 |
6.76 |
| Apr 22, 2024 |
6.79 |
| Apr 19, 2024 |
6.82 |
| Apr 18, 2024 |
6.85 |
| Apr 17, 2024 |
6.89 |
| Apr 16, 2024 |
6.92 |
| Apr 15, 2024 |
6.96 |
| Apr 12, 2024 |
6.99 |
| Apr 11, 2024 |
7.02 |
| Apr 10, 2024 |
7.05 |
| Apr 9, 2024 |
7.08 |
| Apr 8, 2024 |
7.09 |
| Apr 5, 2024 |
7.11 |
| Apr 4, 2024 |
7.13 |
| Apr 3, 2024 |
7.15 |
| Apr 2, 2024 |
7.18 |
| Apr 1, 2024 |
7.21 |
| Mar 28, 2024 |
7.23 |
| Mar 27, 2024 |
7.26 |
| Mar 26, 2024 |
7.29 |
| Mar 25, 2024 |
7.32 |
| Mar 22, 2024 |
7.34 |
| Mar 21, 2024 |
7.36 |
| Mar 20, 2024 |
7.38 |
| Mar 19, 2024 |
7.40 |
| Mar 18, 2024 |
7.43 |
| Mar 15, 2024 |
7.46 |
| Mar 14, 2024 |
7.48 |
| Mar 13, 2024 |
7.50 |
| Mar 12, 2024 |
7.53 |
| Mar 11, 2024 |
7.55 |
| Mar 8, 2024 |
7.58 |
| Mar 7, 2024 |
7.59 |
| Mar 6, 2024 |
7.61 |
| Mar 5, 2024 |
7.63 |
| Mar 4, 2024 |
7.65 |
| Mar 1, 2024 |
7.66 |
| Feb 29, 2024 |
7.67 |
| Feb 28, 2024 |
7.69 |
| Feb 27, 2024 |
7.70 |
| Feb 26, 2024 |
7.71 |
| Feb 23, 2024 |
7.72 |
| Feb 22, 2024 |
7.73 |
| Feb 21, 2024 |
7.73 |
| Feb 20, 2024 |
7.74 |
| Feb 16, 2024 |
7.74 |
| Feb 15, 2024 |
7.75 |
| Feb 14, 2024 |
7.76 |
| Feb 13, 2024 |
7.76 |
| Feb 12, 2024 |
7.77 |
| Feb 9, 2024 |
7.77 |
| Feb 8, 2024 |
7.77 |
| Feb 7, 2024 |
7.77 |
| Feb 6, 2024 |
7.78 |
| Feb 5, 2024 |
7.78 |
| Feb 2, 2024 |
7.79 |
| Feb 1, 2024 |
7.79 |
| Jan 31, 2024 |
7.79 |
| Jan 30, 2024 |
7.80 |
| Jan 29, 2024 |
7.81 |
| Jan 26, 2024 |
7.81 |
| Jan 25, 2024 |
7.82 |
| Jan 24, 2024 |
7.84 |
| Jan 23, 2024 |
7.87 |
| Jan 22, 2024 |
7.88 |
| Jan 19, 2024 |
7.90 |
| Jan 18, 2024 |
7.92 |
| Jan 17, 2024 |
7.95 |
| Jan 16, 2024 |
7.96 |
| Jan 12, 2024 |
7.97 |
| Jan 11, 2024 |
7.97 |
| Jan 10, 2024 |
7.97 |
| Jan 9, 2024 |
7.97 |
| Jan 8, 2024 |
7.98 |
| Jan 5, 2024 |
7.98 |
| Jan 4, 2024 |
7.99 |
| Jan 3, 2024 |
8.00 |
| Jan 2, 2024 |
8.01 |
| Dec 29, 2023 |
8.01 |
| Dec 28, 2023 |
8.02 |
| Dec 27, 2023 |
8.02 |
| Dec 26, 2023 |
8.01 |
| Dec 22, 2023 |
8.01 |
| Dec 21, 2023 |
8.01 |
| Dec 20, 2023 |
8.00 |
| Dec 19, 2023 |
7.99 |
| Dec 18, 2023 |
7.97 |
| Dec 15, 2023 |
7.96 |
| Dec 14, 2023 |
7.95 |
| Dec 13, 2023 |
7.95 |
| Dec 12, 2023 |
7.94 |
| Dec 11, 2023 |
7.94 |
| Dec 8, 2023 |
7.93 |
| Dec 7, 2023 |
7.93 |
| Dec 6, 2023 |
7.93 |
| Dec 5, 2023 |
7.92 |
| Dec 4, 2023 |
7.91 |
| Dec 1, 2023 |
7.91 |
| Nov 30, 2023 |
7.91 |
| Nov 29, 2023 |
7.92 |
| Nov 28, 2023 |
7.92 |
| Nov 27, 2023 |
7.92 |
| Nov 24, 2023 |
7.92 |
| Nov 22, 2023 |
7.92 |
| Nov 21, 2023 |
7.93 |
| Nov 20, 2023 |
7.93 |
| Nov 17, 2023 |
7.93 |
| Nov 16, 2023 |
7.93 |
| Nov 15, 2023 |
7.93 |
| Nov 14, 2023 |
7.94 |
| Nov 13, 2023 |
7.94 |
| Nov 10, 2023 |
7.95 |
| Nov 9, 2023 |
7.97 |
| Nov 8, 2023 |
7.99 |
| Nov 7, 2023 |
8.00 |
| Nov 6, 2023 |
8.01 |
| Nov 3, 2023 |
8.02 |
| Nov 2, 2023 |
8.03 |
| Nov 1, 2023 |
8.04 |
| Oct 31, 2023 |
8.04 |
| Oct 30, 2023 |
8.06 |
| Oct 27, 2023 |
8.07 |
| Oct 26, 2023 |
8.09 |
| Oct 25, 2023 |
8.10 |
| Oct 24, 2023 |
8.10 |
| Oct 23, 2023 |
8.09 |
| Oct 20, 2023 |
8.07 |
| Oct 19, 2023 |
8.06 |
| Oct 18, 2023 |
8.04 |
| Oct 17, 2023 |
8.02 |
| Oct 16, 2023 |
8.00 |
| Oct 13, 2023 |
7.99 |
| Oct 12, 2023 |
7.99 |
| Oct 11, 2023 |
7.98 |
| Oct 10, 2023 |
7.98 |
| Oct 9, 2023 |
7.98 |
| Oct 6, 2023 |
7.97 |
| Oct 5, 2023 |
7.97 |
| Oct 4, 2023 |
7.96 |
| Oct 3, 2023 |
7.96 |
| Oct 2, 2023 |
7.96 |
| Sep 29, 2023 |
7.95 |
| Sep 28, 2023 |
7.94 |
| Sep 27, 2023 |
7.93 |
| Sep 26, 2023 |
7.92 |
| Sep 25, 2023 |
7.90 |
| Sep 22, 2023 |
7.89 |
| Sep 21, 2023 |
7.87 |
| Sep 20, 2023 |
7.86 |
| Sep 19, 2023 |
7.84 |
| Sep 18, 2023 |
7.83 |
| Sep 15, 2023 |
7.83 |
| Sep 14, 2023 |
7.85 |
| Sep 13, 2023 |
7.86 |
| Sep 12, 2023 |
7.88 |
| Sep 11, 2023 |
7.89 |
| Sep 8, 2023 |
7.91 |
| Sep 7, 2023 |
7.92 |
| Sep 6, 2023 |
7.92 |
| Sep 5, 2023 |
7.94 |
| Sep 1, 2023 |
7.96 |
| Aug 31, 2023 |
7.98 |
| Aug 30, 2023 |
7.99 |
| Aug 29, 2023 |
8.00 |
| Aug 28, 2023 |
8.01 |
| Aug 25, 2023 |
8.02 |
| Aug 24, 2023 |
8.03 |
| Aug 23, 2023 |
8.04 |
| Aug 22, 2023 |
8.06 |
| Aug 21, 2023 |
8.07 |
| Aug 18, 2023 |
8.08 |
| Aug 17, 2023 |
8.08 |
| Aug 16, 2023 |
8.08 |
| Aug 15, 2023 |
8.08 |
| Aug 14, 2023 |
8.08 |
| Aug 11, 2023 |
8.07 |
| Aug 10, 2023 |
8.06 |
| Aug 9, 2023 |
8.05 |
| Aug 8, 2023 |
8.04 |
| Aug 7, 2023 |
8.04 |
| Aug 4, 2023 |
8.03 |
| Aug 3, 2023 |
8.02 |
| Aug 2, 2023 |
8.01 |
| Aug 1, 2023 |
8.01 |
| Jul 31, 2023 |
8.02 |
| Jul 28, 2023 |
8.05 |
| Jul 27, 2023 |
8.07 |
| Jul 26, 2023 |
8.09 |
| Jul 25, 2023 |
8.10 |
| Jul 24, 2023 |
8.11 |
| Jul 21, 2023 |
8.11 |
| Jul 20, 2023 |
8.12 |
| Jul 19, 2023 |
8.13 |
| Jul 18, 2023 |
8.14 |
| Jul 17, 2023 |
8.15 |
| Jul 14, 2023 |
8.16 |
| Jul 13, 2023 |
8.17 |
| Jul 12, 2023 |
8.19 |
| Jul 11, 2023 |
8.20 |
| Jul 10, 2023 |
8.21 |
| Jul 7, 2023 |
8.23 |
| Jul 6, 2023 |
8.24 |
| Jul 5, 2023 |
8.26 |
| Jul 3, 2023 |
8.26 |
| Jun 30, 2023 |
8.26 |
| Jun 29, 2023 |
8.26 |
| Jun 28, 2023 |
8.25 |
| Jun 27, 2023 |
8.25 |
| Jun 26, 2023 |
8.26 |
| Jun 23, 2023 |
8.26 |
| Jun 22, 2023 |
8.25 |
| Jun 21, 2023 |
8.25 |
| Jun 20, 2023 |
8.23 |
| Jun 16, 2023 |
8.21 |
| Jun 15, 2023 |
8.18 |
| Jun 14, 2023 |
8.14 |
| Jun 13, 2023 |
8.10 |
| Jun 12, 2023 |
8.06 |
| Jun 9, 2023 |
8.03 |
| Jun 8, 2023 |
8.00 |
| Jun 7, 2023 |
7.97 |
| Jun 6, 2023 |
7.94 |
| Jun 5, 2023 |
7.91 |
| Jun 2, 2023 |
7.88 |
| Jun 1, 2023 |
7.86 |
| May 31, 2023 |
7.85 |
| May 30, 2023 |
7.83 |
| May 26, 2023 |
7.82 |
| May 25, 2023 |
7.80 |
| May 24, 2023 |
7.78 |
| May 23, 2023 |
7.76 |
| May 22, 2023 |
7.73 |
| May 19, 2023 |
7.70 |
| May 18, 2023 |
7.66 |
| May 17, 2023 |
7.63 |
| May 16, 2023 |
7.60 |
| May 15, 2023 |
7.58 |
| May 12, 2023 |
7.56 |
| May 11, 2023 |
7.54 |
| May 10, 2023 |
7.51 |
| May 9, 2023 |
7.48 |
| May 8, 2023 |
7.45 |
| May 5, 2023 |
7.43 |
| May 4, 2023 |
7.41 |
| May 3, 2023 |
7.39 |
| May 2, 2023 |
7.38 |
| May 1, 2023 |
7.36 |
| Apr 28, 2023 |
7.34 |
| Apr 27, 2023 |
7.33 |
| Apr 26, 2023 |
7.32 |
| Apr 25, 2023 |
7.30 |
| Apr 24, 2023 |
7.26 |
| Apr 21, 2023 |
7.21 |
| Apr 20, 2023 |
7.16 |
| Apr 19, 2023 |
7.10 |
| Apr 18, 2023 |
7.04 |
| Apr 17, 2023 |
6.99 |
| Apr 14, 2023 |
6.93 |
| Apr 13, 2023 |
6.88 |
| Apr 12, 2023 |
6.82 |
| Apr 11, 2023 |
6.77 |
| Apr 10, 2023 |
6.71 |
| Apr 6, 2023 |
6.65 |
| Apr 5, 2023 |
6.60 |
| Apr 4, 2023 |
6.55 |
| Apr 3, 2023 |
6.50 |
| Mar 31, 2023 |
6.44 |
| Mar 30, 2023 |
6.37 |
| Mar 29, 2023 |
6.31 |
| Mar 28, 2023 |
6.25 |
| Mar 27, 2023 |
6.19 |
| Mar 24, 2023 |
6.13 |
| Mar 23, 2023 |
6.08 |
| Mar 22, 2023 |
6.03 |
| Mar 21, 2023 |
5.98 |
| Mar 20, 2023 |
5.93 |
| Mar 17, 2023 |
5.88 |
| Mar 16, 2023 |
5.83 |
| Mar 15, 2023 |
5.78 |
| Mar 14, 2023 |
5.73 |
| Mar 13, 2023 |
5.67 |
| Mar 10, 2023 |
5.63 |
| Mar 9, 2023 |
5.57 |
| Mar 8, 2023 |
5.52 |
| Mar 7, 2023 |
5.46 |
| Mar 6, 2023 |
5.39 |
| Mar 3, 2023 |
5.33 |
| Mar 2, 2023 |
5.27 |
| Mar 1, 2023 |
5.22 |
| Feb 28, 2023 |
5.18 |
| Feb 27, 2023 |
5.15 |
| Feb 24, 2023 |
5.10 |
| Feb 23, 2023 |
5.05 |
| Feb 22, 2023 |
5.00 |
| Feb 21, 2023 |
4.95 |
| Feb 17, 2023 |
4.91 |
| Feb 16, 2023 |
4.86 |
| Feb 15, 2023 |
4.81 |
| Feb 14, 2023 |
4.75 |
| Feb 13, 2023 |
4.72 |
| Feb 10, 2023 |
4.68 |
| Feb 9, 2023 |
4.64 |
| Feb 8, 2023 |
4.61 |
| Feb 7, 2023 |
4.58 |
| Feb 6, 2023 |
4.54 |
| Feb 3, 2023 |
4.51 |
| Feb 2, 2023 |
4.49 |
| Feb 1, 2023 |
4.46 |
| Jan 31, 2023 |
4.43 |
| Jan 30, 2023 |
4.40 |
| Jan 27, 2023 |
4.37 |
| Jan 26, 2023 |
4.34 |
| Jan 25, 2023 |
4.33 |
| Jan 24, 2023 |
4.32 |
| Jan 23, 2023 |
4.34 |
| Jan 20, 2023 |
4.35 |
| Jan 19, 2023 |
4.37 |
| Jan 18, 2023 |
4.39 |
| Jan 17, 2023 |
4.41 |
| Jan 13, 2023 |
4.41 |
| Jan 12, 2023 |
4.43 |
| Jan 11, 2023 |
4.44 |
| Jan 10, 2023 |
4.46 |
| Jan 9, 2023 |
4.48 |
| Jan 6, 2023 |
4.51 |
| Jan 5, 2023 |
4.55 |
| Jan 4, 2023 |
4.59 |
| Jan 3, 2023 |
4.62 |
| Dec 30, 2022 |
4.65 |
| Dec 29, 2022 |
4.67 |
| Dec 28, 2022 |
4.71 |
| Dec 27, 2022 |
4.74 |
| Dec 23, 2022 |
4.77 |
| Dec 22, 2022 |
4.81 |
| Dec 21, 2022 |
4.84 |
| Dec 20, 2022 |
4.86 |
| Dec 19, 2022 |
4.88 |
| Dec 16, 2022 |
4.91 |
| Dec 15, 2022 |
4.94 |
| Dec 14, 2022 |
4.96 |
| Dec 13, 2022 |
4.99 |
| Dec 12, 2022 |
5.02 |
| Dec 9, 2022 |
5.06 |
| Dec 8, 2022 |
5.10 |
| Dec 7, 2022 |
5.13 |
| Dec 6, 2022 |
5.16 |
| Dec 5, 2022 |
5.20 |
| Dec 2, 2022 |
5.23 |
| Dec 1, 2022 |
5.25 |
| Nov 30, 2022 |
5.29 |
| Nov 29, 2022 |
5.34 |
| Nov 28, 2022 |
5.39 |
| Nov 25, 2022 |
5.45 |
| Nov 23, 2022 |
5.51 |
| Nov 22, 2022 |
5.57 |
| Nov 21, 2022 |
5.64 |
| Nov 18, 2022 |
5.70 |
| Nov 17, 2022 |
5.76 |
| Nov 16, 2022 |
5.83 |
| Nov 15, 2022 |
5.91 |
| Nov 14, 2022 |
5.98 |
| Nov 11, 2022 |
6.05 |
| Nov 10, 2022 |
6.11 |
| Nov 9, 2022 |
6.16 |
| Nov 8, 2022 |
6.21 |
| Nov 7, 2022 |
6.27 |
| Nov 4, 2022 |
6.33 |
| Nov 3, 2022 |
6.39 |
| Nov 2, 2022 |
6.46 |
| Nov 1, 2022 |
6.53 |
| Oct 31, 2022 |
6.62 |
| Oct 28, 2022 |
6.70 |
| Oct 27, 2022 |
6.79 |
| Oct 26, 2022 |
6.87 |
| Oct 25, 2022 |
6.95 |
| Oct 24, 2022 |
7.03 |
| Oct 21, 2022 |
7.11 |
| Oct 20, 2022 |
7.18 |
| Oct 19, 2022 |
7.26 |
| Oct 18, 2022 |
7.34 |
| Oct 17, 2022 |
7.41 |
| Oct 14, 2022 |
7.47 |
| Oct 13, 2022 |
7.54 |
| Oct 12, 2022 |
7.61 |
| Oct 11, 2022 |
7.69 |
| Oct 10, 2022 |
7.76 |
| Oct 7, 2022 |
7.84 |
| Oct 6, 2022 |
7.92 |
| Oct 5, 2022 |
8.00 |
| Oct 4, 2022 |
8.07 |
| Oct 3, 2022 |
8.13 |
| Sep 30, 2022 |
8.20 |
| Sep 29, 2022 |
8.28 |
| Sep 28, 2022 |
8.35 |
| Sep 27, 2022 |
8.42 |
| Sep 26, 2022 |
8.48 |
| Sep 23, 2022 |
8.52 |
| Sep 22, 2022 |
8.56 |
| Sep 21, 2022 |
8.59 |
| Sep 20, 2022 |
8.62 |
| Sep 19, 2022 |
8.65 |
| Sep 16, 2022 |
8.68 |
| Sep 15, 2022 |
8.72 |
| Sep 14, 2022 |
8.75 |
| Sep 13, 2022 |
8.79 |
| Sep 12, 2022 |
8.83 |
| Sep 9, 2022 |
8.87 |
| Sep 8, 2022 |
8.90 |
| Sep 7, 2022 |
8.94 |
| Sep 6, 2022 |
8.99 |
| Sep 2, 2022 |
9.04 |
| Sep 1, 2022 |
9.09 |
| Aug 31, 2022 |
9.14 |
| Aug 30, 2022 |
9.19 |
| Aug 29, 2022 |
9.24 |
| Aug 26, 2022 |
9.29 |
| Aug 25, 2022 |
9.34 |
| Aug 24, 2022 |
9.38 |
| Aug 23, 2022 |
9.43 |
| Aug 22, 2022 |
9.48 |
| Aug 19, 2022 |
9.53 |
| Aug 18, 2022 |
9.57 |
| Aug 17, 2022 |
9.61 |
| Aug 16, 2022 |
9.65 |
| Aug 15, 2022 |
9.69 |
| Aug 12, 2022 |
9.73 |
| Aug 11, 2022 |
9.76 |
| Aug 10, 2022 |
9.81 |
| Aug 9, 2022 |
9.87 |
| Aug 8, 2022 |
9.91 |
| Aug 5, 2022 |
9.93 |
| Aug 4, 2022 |
9.95 |
| Aug 3, 2022 |
9.98 |
| Aug 2, 2022 |
10.01 |
| Aug 1, 2022 |
10.05 |
| Jul 29, 2022 |
10.09 |
| Jul 28, 2022 |
10.14 |
| Jul 27, 2022 |
10.17 |
| Jul 26, 2022 |
10.21 |
| Jul 25, 2022 |
10.27 |
| Jul 22, 2022 |
10.32 |
| Jul 21, 2022 |
10.40 |
| Jul 20, 2022 |
10.48 |
| Jul 19, 2022 |
10.55 |
| Jul 18, 2022 |
10.60 |
| Jul 15, 2022 |
10.66 |
| Jul 14, 2022 |
10.73 |
| Jul 13, 2022 |
10.80 |
| Jul 12, 2022 |
10.88 |
| Jul 11, 2022 |
10.95 |
| Jul 8, 2022 |
11.02 |
| Jul 7, 2022 |
11.09 |
| Jul 6, 2022 |
11.17 |
| Jul 5, 2022 |
11.25 |
| Jul 1, 2022 |
11.34 |
| Jun 30, 2022 |
11.43 |
| Jun 29, 2022 |
11.53 |
| Jun 28, 2022 |
11.62 |
| Jun 27, 2022 |
11.72 |
| Jun 24, 2022 |
11.83 |
| Jun 23, 2022 |
11.94 |
| Jun 22, 2022 |
12.05 |
| Jun 21, 2022 |
12.16 |
| Jun 17, 2022 |
12.28 |
| Jun 16, 2022 |
12.41 |
| Jun 15, 2022 |
12.54 |
| Jun 14, 2022 |
12.67 |
| Jun 13, 2022 |
12.81 |
| Jun 10, 2022 |
12.94 |
| Jun 9, 2022 |
13.06 |
| Jun 8, 2022 |
13.21 |
| Jun 7, 2022 |
13.36 |
| Jun 6, 2022 |
13.50 |
| Jun 3, 2022 |
13.64 |
| Jun 2, 2022 |
13.80 |
| Jun 1, 2022 |
13.93 |
| May 31, 2022 |
14.05 |
| May 27, 2022 |
14.20 |
| May 26, 2022 |
14.36 |
| May 25, 2022 |
14.53 |
| May 24, 2022 |
14.68 |
| May 23, 2022 |
14.84 |
| May 20, 2022 |
14.99 |
| May 19, 2022 |
15.15 |
| May 18, 2022 |
15.30 |
| May 17, 2022 |
15.46 |
| May 16, 2022 |
15.62 |
| May 13, 2022 |
15.77 |
| May 12, 2022 |
15.91 |
| May 11, 2022 |
16.07 |
| May 10, 2022 |
16.20 |
| May 9, 2022 |
16.34 |
| May 6, 2022 |
16.48 |
| May 5, 2022 |
16.61 |
| May 4, 2022 |
16.76 |
| May 3, 2022 |
16.91 |
| May 2, 2022 |
17.09 |
| Apr 29, 2022 |
17.26 |
| Apr 28, 2022 |
17.44 |
| Apr 27, 2022 |
17.59 |
| Apr 26, 2022 |
17.75 |
| Apr 25, 2022 |
17.87 |
| Apr 22, 2022 |
18.00 |
| Apr 21, 2022 |
18.14 |
| Apr 20, 2022 |
18.29 |
| Apr 19, 2022 |
18.44 |
| Apr 18, 2022 |
18.57 |
| Apr 14, 2022 |
18.72 |
| Apr 13, 2022 |
18.87 |
| Apr 12, 2022 |
19.01 |
| Apr 11, 2022 |
19.18 |
| Apr 8, 2022 |
19.35 |
| Apr 7, 2022 |
19.52 |
| Apr 6, 2022 |
19.69 |
| Apr 5, 2022 |
19.86 |
| Apr 4, 2022 |
20.05 |
| Apr 1, 2022 |
20.23 |
| Mar 31, 2022 |
20.41 |
| Mar 30, 2022 |
20.68 |
| Mar 29, 2022 |
21.01 |
| Mar 28, 2022 |
21.35 |
| Mar 25, 2022 |
21.68 |
| Mar 24, 2022 |
22.02 |
| Mar 23, 2022 |
22.33 |
| Mar 22, 2022 |
22.67 |
| Mar 21, 2022 |
22.98 |
| Mar 18, 2022 |
23.30 |
| Mar 17, 2022 |
23.61 |
| Mar 16, 2022 |
23.93 |
| Mar 15, 2022 |
24.26 |
| Mar 14, 2022 |
24.62 |
| Mar 11, 2022 |
24.98 |
| Mar 10, 2022 |
25.34 |
| Mar 9, 2022 |
25.68 |
| Mar 8, 2022 |
26.03 |
| Mar 7, 2022 |
26.37 |
| Mar 4, 2022 |
26.70 |
| Mar 3, 2022 |
27.03 |
| Mar 2, 2022 |
27.36 |
| Mar 1, 2022 |
27.67 |
| Feb 28, 2022 |
27.95 |
| Feb 25, 2022 |
28.20 |
| Feb 24, 2022 |
28.45 |
| Feb 23, 2022 |
28.71 |
| Feb 22, 2022 |
28.98 |
| Feb 18, 2022 |
29.25 |
| Feb 17, 2022 |
29.52 |
| Feb 16, 2022 |
29.78 |
| Feb 15, 2022 |
30.02 |
| Feb 14, 2022 |
30.22 |
| Feb 11, 2022 |
30.44 |
| Feb 10, 2022 |
30.65 |
| Feb 9, 2022 |
30.86 |
| Feb 8, 2022 |
31.06 |
| Feb 7, 2022 |
31.25 |
| Feb 4, 2022 |
31.44 |
| Feb 3, 2022 |
31.64 |
| Feb 2, 2022 |
31.84 |
| Feb 1, 2022 |
32.01 |
| Jan 31, 2022 |
32.17 |
| Jan 28, 2022 |
32.34 |
| Jan 27, 2022 |
32.50 |
| Jan 26, 2022 |
32.70 |
| Jan 25, 2022 |
32.88 |
| Jan 24, 2022 |
33.06 |
| Jan 21, 2022 |
33.22 |
| Jan 20, 2022 |
33.38 |
| Jan 19, 2022 |
33.54 |
| Jan 18, 2022 |
33.69 |
| Jan 14, 2022 |
33.87 |
| Jan 13, 2022 |
34.03 |
| Jan 12, 2022 |
34.17 |
| Jan 11, 2022 |
34.31 |
| Jan 10, 2022 |
34.45 |
| Jan 7, 2022 |
34.61 |
| Jan 6, 2022 |
34.80 |
| Jan 5, 2022 |
35.02 |
| Jan 4, 2022 |
35.20 |
| Jan 3, 2022 |
35.37 |
| Dec 31, 2021 |
35.57 |
| Dec 30, 2021 |
35.80 |
| Dec 29, 2021 |
36.04 |
| Dec 28, 2021 |
36.30 |
| Dec 27, 2021 |
36.53 |
| Dec 23, 2021 |
36.78 |
| Dec 22, 2021 |
37.01 |
| Dec 21, 2021 |
37.27 |
| Dec 20, 2021 |
37.52 |
| Dec 17, 2021 |
37.82 |
| Dec 16, 2021 |
38.11 |
| Dec 15, 2021 |
38.41 |
| Dec 14, 2021 |
38.72 |
| Dec 13, 2021 |
39.06 |
| Dec 10, 2021 |
39.40 |
| Dec 9, 2021 |
39.72 |
| Dec 8, 2021 |
40.04 |
| Dec 7, 2021 |
40.35 |
| Dec 6, 2021 |
40.67 |
| Dec 3, 2021 |
41.00 |
| Dec 2, 2021 |
41.35 |
| Dec 1, 2021 |
41.69 |
| Nov 30, 2021 |
42.08 |
| Nov 29, 2021 |
42.43 |
| Nov 26, 2021 |
42.78 |
| Nov 24, 2021 |
43.11 |
| Nov 23, 2021 |
43.43 |
| Nov 22, 2021 |
43.79 |
| Nov 19, 2021 |
44.15 |
| Nov 18, 2021 |
44.49 |
| Nov 17, 2021 |
44.84 |
| Nov 16, 2021 |
45.19 |
| Nov 15, 2021 |
45.54 |
| Nov 12, 2021 |
45.87 |
| Nov 11, 2021 |
46.21 |
| Nov 10, 2021 |
46.53 |
| Nov 9, 2021 |
46.84 |
| Nov 8, 2021 |
47.15 |
| Nov 5, 2021 |
47.46 |
| Nov 4, 2021 |
47.67 |
| Nov 3, 2021 |
47.85 |
| Nov 2, 2021 |
48.01 |
| Nov 1, 2021 |
48.18 |
| Oct 29, 2021 |
48.34 |
| Oct 28, 2021 |
48.52 |
| Oct 27, 2021 |
48.67 |
| Oct 26, 2021 |
48.85 |
| Oct 25, 2021 |
49.02 |
| Oct 22, 2021 |
49.20 |
| Oct 21, 2021 |
49.41 |
| Oct 20, 2021 |
49.60 |
| Oct 19, 2021 |
49.80 |
| Oct 18, 2021 |
49.99 |
| Oct 15, 2021 |
50.18 |
| Oct 14, 2021 |
50.37 |
| Oct 13, 2021 |
50.56 |
| Oct 12, 2021 |
50.76 |
| Oct 11, 2021 |
50.97 |
| Oct 8, 2021 |
51.16 |
| Oct 7, 2021 |
51.36 |
| Oct 6, 2021 |
51.55 |
| Oct 5, 2021 |
51.77 |
| Oct 4, 2021 |
52.00 |
| Oct 1, 2021 |
52.21 |
| Sep 30, 2021 |
52.43 |
| Sep 29, 2021 |
52.67 |
| Sep 28, 2021 |
52.95 |
| Sep 27, 2021 |
53.20 |
| Sep 24, 2021 |
53.45 |
| Sep 23, 2021 |
53.74 |
| Sep 22, 2021 |
54.05 |
| Sep 21, 2021 |
54.38 |
| Sep 20, 2021 |
54.71 |
| Sep 17, 2021 |
55.06 |
| Sep 16, 2021 |
55.38 |
| Sep 15, 2021 |
55.70 |
| Sep 14, 2021 |
56.00 |
| Sep 13, 2021 |
56.28 |
| Sep 10, 2021 |
56.58 |
| Sep 9, 2021 |
56.87 |
| Sep 8, 2021 |
57.18 |
| Sep 7, 2021 |
57.50 |
| Sep 3, 2021 |
57.82 |
| Sep 2, 2021 |
58.12 |
| Sep 1, 2021 |
58.44 |
| Aug 31, 2021 |
58.76 |
| Aug 30, 2021 |
59.11 |
| Aug 27, 2021 |
59.46 |
| Aug 26, 2021 |
59.78 |
| Aug 25, 2021 |
60.13 |
| Aug 24, 2021 |
60.45 |
| Aug 23, 2021 |
60.78 |
| Aug 20, 2021 |
61.11 |
| Aug 19, 2021 |
61.43 |
| Aug 18, 2021 |
61.75 |
| Aug 17, 2021 |
62.03 |
| Aug 16, 2021 |
62.28 |
| Aug 13, 2021 |
62.51 |
| Aug 12, 2021 |
62.75 |
| Aug 11, 2021 |
62.99 |
| Aug 10, 2021 |
63.17 |
| Aug 9, 2021 |
63.31 |
| Aug 6, 2021 |
63.45 |
| Aug 5, 2021 |
63.58 |
| Aug 4, 2021 |
63.74 |
| Aug 3, 2021 |
63.88 |
| Aug 2, 2021 |
63.99 |
| Jul 30, 2021 |
64.02 |
| Jul 29, 2021 |
64.04 |
| Jul 28, 2021 |
63.99 |
| Jul 27, 2021 |
63.97 |
| Jul 26, 2021 |
63.94 |
| Jul 23, 2021 |
63.95 |
| Jul 22, 2021 |
63.92 |
| Jul 21, 2021 |
63.92 |
| Jul 20, 2021 |
63.93 |
| Jul 19, 2021 |
63.95 |
| Jul 16, 2021 |
63.99 |
| Jul 15, 2021 |
63.99 |
| Jul 14, 2021 |
64.00 |
| Jul 13, 2021 |
63.99 |
| Jul 12, 2021 |
63.94 |
| Jul 9, 2021 |
63.89 |
| Jul 8, 2021 |
63.85 |
| Jul 7, 2021 |
63.83 |
| Jul 6, 2021 |
63.84 |
| Jul 2, 2021 |
63.86 |
| Jul 1, 2021 |
63.87 |
| Jun 30, 2021 |
63.85 |
| Jun 29, 2021 |
63.84 |
| Jun 28, 2021 |
63.80 |
| Jun 25, 2021 |
63.70 |
| Jun 24, 2021 |
63.58 |
| Jun 23, 2021 |
63.46 |
| Jun 22, 2021 |
63.32 |
| Jun 21, 2021 |
63.49 |
| Jun 18, 2021 |
63.72 |
| Jun 17, 2021 |
63.96 |
| Jun 16, 2021 |
64.18 |
| Jun 15, 2021 |
64.37 |
| Jun 14, 2021 |
64.55 |
| Jun 11, 2021 |
64.70 |
| Jun 10, 2021 |
64.80 |
| Jun 9, 2021 |
64.89 |
| Jun 8, 2021 |
64.97 |
| Jun 7, 2021 |
65.06 |
| Jun 4, 2021 |
65.15 |
| Jun 3, 2021 |
65.23 |
| Jun 2, 2021 |
65.31 |
| Jun 1, 2021 |
65.35 |
| May 28, 2021 |
65.40 |
| May 27, 2021 |
65.45 |
| May 26, 2021 |
65.49 |
| May 25, 2021 |
65.55 |
| May 24, 2021 |
65.61 |
| May 21, 2021 |
65.67 |
| May 20, 2021 |
65.73 |
| May 19, 2021 |
65.82 |
| May 18, 2021 |
65.90 |
| May 17, 2021 |
65.98 |
| May 14, 2021 |
66.08 |
| May 13, 2021 |
66.17 |
| May 12, 2021 |
66.26 |
| May 11, 2021 |
66.36 |
| May 10, 2021 |
66.45 |
| May 7, 2021 |
66.52 |
| May 6, 2021 |
66.54 |
| May 5, 2021 |
66.61 |
| May 4, 2021 |
66.67 |
| May 3, 2021 |
66.76 |
| Apr 30, 2021 |
66.83 |
| Apr 29, 2021 |
66.90 |
| Apr 28, 2021 |
66.96 |
| Apr 27, 2021 |
67.00 |
| Apr 26, 2021 |
67.01 |
| Apr 23, 2021 |
67.08 |
| Apr 22, 2021 |
67.22 |
| Apr 21, 2021 |
67.33 |
| Apr 20, 2021 |
67.40 |
| Apr 19, 2021 |
67.48 |
| Apr 16, 2021 |
67.54 |
| Apr 15, 2021 |
67.58 |
| Apr 14, 2021 |
67.61 |
| Apr 13, 2021 |
67.65 |
| Apr 12, 2021 |
67.66 |
| Apr 9, 2021 |
67.66 |
| Apr 8, 2021 |
67.63 |
| Apr 7, 2021 |
67.63 |
| Apr 6, 2021 |
67.66 |
| Apr 5, 2021 |
67.67 |
| Apr 1, 2021 |
67.69 |
| Mar 31, 2021 |
67.68 |
| Mar 30, 2021 |
67.70 |
| Mar 29, 2021 |
67.67 |
| Mar 26, 2021 |
67.61 |
| Mar 25, 2021 |
67.58 |
| Mar 24, 2021 |
67.59 |
| Mar 23, 2021 |
67.66 |
| Mar 22, 2021 |
67.73 |
| Mar 19, 2021 |
67.78 |
| Mar 18, 2021 |
67.89 |
| Mar 17, 2021 |
68.09 |
| Mar 16, 2021 |
68.26 |
| Mar 15, 2021 |
68.46 |
| Mar 12, 2021 |
68.64 |
| Mar 11, 2021 |
68.81 |
| Mar 10, 2021 |
69.03 |
| Mar 9, 2021 |
69.28 |
| Mar 8, 2021 |
69.56 |
| Mar 5, 2021 |
69.89 |
| Mar 4, 2021 |
70.22 |
| Mar 3, 2021 |
70.55 |
| Mar 2, 2021 |
70.86 |
| Mar 1, 2021 |
71.15 |
| Feb 26, 2021 |
71.50 |
| Feb 25, 2021 |
71.79 |
| Feb 24, 2021 |
72.05 |
| Feb 23, 2021 |
72.23 |
| Feb 22, 2021 |
72.41 |
| Feb 19, 2021 |
72.57 |
| Feb 18, 2021 |
72.74 |
| Feb 17, 2021 |
72.90 |
| Feb 16, 2021 |
73.08 |
| Feb 12, 2021 |
73.30 |
| Feb 11, 2021 |
73.52 |
| Feb 10, 2021 |
73.75 |
| Feb 9, 2021 |
73.94 |
| Feb 8, 2021 |
74.12 |
| Feb 5, 2021 |
74.30 |
| Feb 4, 2021 |
74.48 |
| Feb 3, 2021 |
74.64 |
| Feb 2, 2021 |
74.84 |
| Feb 1, 2021 |
75.02 |
| Jan 29, 2021 |
75.19 |
| Jan 28, 2021 |
75.35 |
| Jan 27, 2021 |
75.23 |
| Jan 26, 2021 |
75.06 |
| Jan 25, 2021 |
74.85 |
| Jan 22, 2021 |
74.65 |
| Jan 21, 2021 |
74.49 |
| Jan 20, 2021 |
74.29 |
| Jan 19, 2021 |
74.14 |
| Jan 15, 2021 |
74.07 |
| Jan 14, 2021 |
74.02 |
| Jan 13, 2021 |
74.00 |
| Jan 12, 2021 |
73.99 |
| Jan 11, 2021 |
74.00 |
| Jan 8, 2021 |
74.06 |
| Jan 7, 2021 |
74.11 |
| Jan 6, 2021 |
74.15 |
| Jan 5, 2021 |
74.21 |
| Jan 4, 2021 |
74.25 |
| Dec 31, 2020 |
74.33 |
| Dec 30, 2020 |
74.38 |
| Dec 29, 2020 |
74.48 |
| Dec 28, 2020 |
74.53 |
| Dec 24, 2020 |
74.53 |
| Dec 23, 2020 |
74.50 |
| Dec 22, 2020 |
74.45 |
| Dec 21, 2020 |
74.42 |
| Dec 18, 2020 |
74.41 |
| Dec 17, 2020 |
74.40 |
| Dec 16, 2020 |
74.40 |
| Dec 15, 2020 |
74.44 |
| Dec 14, 2020 |
74.51 |
| Dec 11, 2020 |
74.94 |
| Dec 10, 2020 |
75.38 |
| Dec 9, 2020 |
75.77 |
| Dec 8, 2020 |
76.16 |
| Dec 7, 2020 |
76.46 |
| Dec 4, 2020 |
76.77 |
| Dec 3, 2020 |
77.08 |
| Dec 2, 2020 |
77.46 |
| Dec 1, 2020 |
77.80 |
| Nov 30, 2020 |
78.19 |
| Nov 27, 2020 |
78.51 |
| Nov 25, 2020 |
78.75 |
| Nov 24, 2020 |
79.04 |
| Nov 23, 2020 |
79.32 |
| Nov 20, 2020 |
79.61 |
| Nov 19, 2020 |
79.88 |
| Nov 18, 2020 |
80.12 |
| Nov 17, 2020 |
80.34 |
| Nov 16, 2020 |
80.52 |
| Nov 13, 2020 |
80.79 |
| Nov 12, 2020 |
81.11 |
| Nov 11, 2020 |
81.51 |
| Nov 10, 2020 |
81.85 |
| Nov 9, 2020 |
82.20 |
| Nov 6, 2020 |
82.54 |
| Nov 5, 2020 |
82.88 |
| Nov 4, 2020 |
83.24 |
| Nov 3, 2020 |
83.60 |
| Nov 2, 2020 |
83.96 |
| Oct 30, 2020 |
84.38 |
| Oct 29, 2020 |
84.80 |
| Oct 28, 2020 |
85.21 |
| Oct 27, 2020 |
85.54 |
| Oct 26, 2020 |
85.97 |
| Oct 23, 2020 |
86.40 |
| Oct 22, 2020 |
86.93 |
| Oct 21, 2020 |
87.43 |
| Oct 20, 2020 |
87.91 |
| Oct 19, 2020 |
88.38 |
| Oct 16, 2020 |
88.83 |
| Oct 15, 2020 |
89.22 |
| Oct 14, 2020 |
89.67 |
| Oct 13, 2020 |
90.20 |
| Oct 12, 2020 |
90.71 |
| Oct 9, 2020 |
91.16 |
| Oct 8, 2020 |
91.54 |
| Oct 7, 2020 |
91.95 |
| Oct 6, 2020 |
92.27 |
| Oct 5, 2020 |
92.56 |
| Oct 2, 2020 |
92.81 |
| Oct 1, 2020 |
93.14 |
| Sep 30, 2020 |
93.54 |
| Sep 29, 2020 |
93.91 |
| Sep 28, 2020 |
94.31 |
| Sep 25, 2020 |
94.65 |
| Sep 24, 2020 |
94.98 |
| Sep 23, 2020 |
95.31 |
| Sep 22, 2020 |
95.65 |
| Sep 21, 2020 |
95.96 |
| Sep 18, 2020 |
96.28 |
| Sep 17, 2020 |
96.60 |
| Sep 16, 2020 |
96.87 |
| Sep 15, 2020 |
97.20 |
| Sep 14, 2020 |
97.71 |
| Sep 11, 2020 |
98.14 |
| Sep 10, 2020 |
98.62 |
| Sep 9, 2020 |
99.18 |
| Sep 8, 2020 |
99.77 |
| Sep 4, 2020 |
100.36 |
| Sep 3, 2020 |
100.91 |
| Sep 2, 2020 |
101.46 |
| Sep 1, 2020 |
101.90 |
| Aug 31, 2020 |
102.41 |
| Aug 28, 2020 |
102.82 |
| Aug 27, 2020 |
103.35 |
| Aug 26, 2020 |
104.03 |
| Aug 25, 2020 |
104.69 |
| Aug 24, 2020 |
105.38 |
| Aug 21, 2020 |
106.06 |
| Aug 20, 2020 |
106.78 |
| Aug 19, 2020 |
107.50 |
| Aug 18, 2020 |
108.14 |
| Aug 17, 2020 |
108.77 |
| Aug 14, 2020 |
109.32 |
| Aug 13, 2020 |
109.83 |
| Aug 12, 2020 |
110.16 |
| Aug 11, 2020 |
110.44 |
| Aug 10, 2020 |
110.71 |
| Aug 7, 2020 |
110.95 |
| Aug 6, 2020 |
111.25 |
| Aug 5, 2020 |
111.47 |
| Aug 4, 2020 |
111.98 |
| Aug 3, 2020 |
112.46 |
| Jul 31, 2020 |
113.06 |
| Jul 30, 2020 |
113.70 |
| Jul 29, 2020 |
114.29 |
| Jul 28, 2020 |
114.93 |
| Jul 27, 2020 |
115.66 |
| Jul 24, 2020 |
116.36 |
| Jul 23, 2020 |
116.76 |
| Jul 22, 2020 |
116.86 |
| Jul 21, 2020 |
116.89 |
| Jul 20, 2020 |
116.87 |
| Jul 17, 2020 |
116.87 |
| Jul 16, 2020 |
116.94 |
| Jul 15, 2020 |
117.08 |
| Jul 14, 2020 |
117.31 |
| Jul 13, 2020 |
117.46 |
| Jul 10, 2020 |
117.69 |
| Jul 9, 2020 |
117.85 |
| Jul 8, 2020 |
118.02 |
| Jul 7, 2020 |
118.18 |
| Jul 6, 2020 |
118.30 |
| Jul 2, 2020 |
118.41 |
| Jul 1, 2020 |
118.53 |
| Jun 30, 2020 |
118.64 |
| Jun 29, 2020 |
118.82 |
| Jun 26, 2020 |
119.00 |
| Jun 25, 2020 |
119.17 |
| Jun 24, 2020 |
119.23 |
| Jun 23, 2020 |
119.25 |
| Jun 22, 2020 |
119.27 |
| Jun 19, 2020 |
119.38 |
| Jun 18, 2020 |
119.51 |
| Jun 17, 2020 |
119.65 |
| Jun 16, 2020 |
119.80 |
| Jun 15, 2020 |
119.67 |
| Jun 12, 2020 |
119.57 |
| Jun 11, 2020 |
119.50 |
| Jun 10, 2020 |
119.39 |
| Jun 9, 2020 |
119.22 |
| Jun 8, 2020 |
119.01 |
| Jun 5, 2020 |
118.80 |
| Jun 4, 2020 |
118.50 |
| Jun 3, 2020 |
118.27 |
| Jun 2, 2020 |
117.93 |
| Jun 1, 2020 |
117.57 |
| May 29, 2020 |
117.23 |
| May 28, 2020 |
116.91 |
| May 27, 2020 |
116.60 |
| May 26, 2020 |
116.37 |
| May 22, 2020 |
116.06 |
| May 21, 2020 |
115.68 |
| May 20, 2020 |
115.29 |
| May 19, 2020 |
114.97 |
| May 18, 2020 |
114.67 |
| May 15, 2020 |
114.36 |
| May 14, 2020 |
114.14 |
| May 13, 2020 |
113.95 |
| May 12, 2020 |
113.69 |
| May 11, 2020 |
113.45 |
| May 8, 2020 |
113.19 |
| May 7, 2020 |
112.98 |
| May 6, 2020 |
112.75 |
| May 5, 2020 |
112.59 |
| May 4, 2020 |
112.43 |
| May 1, 2020 |
112.31 |
| Apr 30, 2020 |
112.15 |
| Apr 29, 2020 |
111.98 |
| Apr 28, 2020 |
111.81 |
| Apr 27, 2020 |
111.62 |
| Apr 24, 2020 |
111.47 |
| Apr 23, 2020 |
111.30 |
| Apr 22, 2020 |
110.94 |
| Apr 21, 2020 |
110.65 |
| Apr 20, 2020 |
110.32 |
| Apr 17, 2020 |
109.88 |
| Apr 16, 2020 |
109.44 |
| Apr 15, 2020 |
109.01 |
| Apr 14, 2020 |
108.64 |
| Apr 13, 2020 |
108.26 |
| Apr 9, 2020 |
107.94 |
| Apr 8, 2020 |
107.55 |
| Apr 7, 2020 |
107.28 |
| Apr 6, 2020 |
106.87 |
| Apr 3, 2020 |
106.35 |
| Apr 2, 2020 |
105.85 |
| Apr 1, 2020 |
105.26 |
| Mar 31, 2020 |
104.69 |
| Mar 30, 2020 |
104.00 |
| Mar 27, 2020 |
103.30 |
| Mar 26, 2020 |
102.69 |
| Mar 25, 2020 |
101.99 |
| Mar 24, 2020 |
101.36 |
| Mar 23, 2020 |
100.78 |
| Mar 20, 2020 |
100.34 |
| Mar 19, 2020 |
99.92 |
| Mar 18, 2020 |
99.52 |
| Mar 17, 2020 |
99.11 |
| Mar 16, 2020 |
98.63 |
| Mar 13, 2020 |
98.24 |
| Mar 12, 2020 |
97.61 |
| Mar 11, 2020 |
97.01 |
| Mar 10, 2020 |
96.30 |
| Mar 9, 2020 |
95.52 |
| Mar 6, 2020 |
94.75 |
| Mar 5, 2020 |
93.96 |
| Mar 4, 2020 |
93.06 |
| Mar 3, 2020 |
92.16 |
| Mar 2, 2020 |
91.51 |
| Feb 28, 2020 |
90.86 |
| Feb 27, 2020 |
90.31 |
| Feb 26, 2020 |
89.84 |
| Feb 25, 2020 |
89.33 |
| Feb 24, 2020 |
88.83 |
| Feb 21, 2020 |
88.31 |
| Feb 20, 2020 |
87.68 |
| Feb 19, 2020 |
87.14 |
| Feb 18, 2020 |
86.57 |
| Feb 14, 2020 |
86.06 |
| Feb 13, 2020 |
85.63 |
| Feb 12, 2020 |
85.20 |
| Feb 11, 2020 |
84.84 |
| Feb 10, 2020 |
84.50 |
| Feb 7, 2020 |
84.15 |
| Feb 6, 2020 |
83.78 |
| Feb 5, 2020 |
83.38 |
| Feb 4, 2020 |
83.00 |
| Feb 3, 2020 |
82.66 |
| Jan 31, 2020 |
82.31 |
| Jan 30, 2020 |
81.98 |
| Jan 29, 2020 |
81.66 |
| Jan 28, 2020 |
81.28 |
| Jan 27, 2020 |
80.84 |
| Jan 24, 2020 |
80.41 |
| Jan 23, 2020 |
80.01 |
| Jan 22, 2020 |
79.93 |
| Jan 21, 2020 |
79.86 |
| Jan 17, 2020 |
79.80 |
| Jan 16, 2020 |
79.80 |
| Jan 15, 2020 |
79.84 |
| Jan 14, 2020 |
79.96 |
| Jan 13, 2020 |
80.12 |
| Jan 10, 2020 |
80.27 |
| Jan 9, 2020 |
80.40 |
| Jan 8, 2020 |
80.50 |
| Jan 7, 2020 |
80.59 |
| Jan 6, 2020 |
80.67 |
| Jan 3, 2020 |
80.78 |
| Jan 2, 2020 |
80.89 |
| Dec 31, 2019 |
81.00 |
| Dec 30, 2019 |
81.15 |
| Dec 27, 2019 |
81.26 |
| Dec 26, 2019 |
81.36 |
| Dec 24, 2019 |
81.40 |
| Dec 23, 2019 |
81.47 |
| Dec 20, 2019 |
81.54 |
| Dec 19, 2019 |
81.61 |
| Dec 18, 2019 |
81.72 |
| Dec 17, 2019 |
81.85 |
| Dec 16, 2019 |
81.95 |
| Dec 13, 2019 |
81.83 |
| Dec 12, 2019 |
81.75 |
| Dec 11, 2019 |
81.67 |
| Dec 10, 2019 |
81.62 |
| Dec 9, 2019 |
81.56 |
| Dec 6, 2019 |
81.53 |
| Dec 5, 2019 |
81.50 |
| Dec 4, 2019 |
81.48 |
| Dec 3, 2019 |
81.45 |
| Dec 2, 2019 |
81.44 |
| Nov 29, 2019 |
81.46 |
| Nov 27, 2019 |
81.48 |
| Nov 26, 2019 |
81.50 |
| Nov 25, 2019 |
81.48 |
| Nov 22, 2019 |
81.48 |
| Nov 21, 2019 |
81.51 |
| Nov 20, 2019 |
81.54 |
| Nov 19, 2019 |
81.60 |
| Nov 18, 2019 |
81.64 |
| Nov 15, 2019 |
81.64 |
| Nov 14, 2019 |
81.61 |
| Nov 13, 2019 |
81.64 |
| Nov 12, 2019 |
81.67 |
| Nov 11, 2019 |
81.74 |
| Nov 8, 2019 |
81.75 |
| Nov 7, 2019 |
81.76 |
| Nov 6, 2019 |
81.76 |
| Nov 5, 2019 |
81.73 |
| Nov 4, 2019 |
81.75 |
| Nov 1, 2019 |
81.76 |
| Oct 31, 2019 |
81.74 |
| Oct 30, 2019 |
81.75 |
| Oct 29, 2019 |
81.81 |
| Oct 28, 2019 |
81.88 |
| Oct 25, 2019 |
81.96 |
| Oct 24, 2019 |
82.10 |
| Oct 23, 2019 |
82.16 |
| Oct 22, 2019 |
82.26 |
| Oct 21, 2019 |
82.36 |
| Oct 18, 2019 |
82.47 |
| Oct 17, 2019 |
82.53 |
| Oct 16, 2019 |
82.61 |
| Oct 15, 2019 |
82.69 |
| Oct 14, 2019 |
82.76 |
| Oct 11, 2019 |
82.89 |
| Oct 10, 2019 |
82.97 |
| Oct 9, 2019 |
83.05 |
| Oct 8, 2019 |
83.09 |
| Oct 7, 2019 |
83.19 |
| Oct 4, 2019 |
83.25 |
| Oct 3, 2019 |
83.24 |
| Oct 2, 2019 |
83.19 |
| Oct 1, 2019 |
83.20 |
| Sep 30, 2019 |
83.18 |
| Sep 27, 2019 |
83.14 |
| Sep 26, 2019 |
83.10 |
| Sep 25, 2019 |
83.00 |
| Sep 24, 2019 |
82.87 |
| Sep 23, 2019 |
82.68 |
| Sep 20, 2019 |
82.43 |
| Sep 19, 2019 |
82.25 |
| Sep 18, 2019 |
82.08 |
| Sep 17, 2019 |
81.91 |
| Sep 16, 2019 |
81.73 |
| Sep 13, 2019 |
81.58 |
| Sep 12, 2019 |
81.42 |
| Sep 11, 2019 |
81.24 |
| Sep 10, 2019 |
81.05 |
| Sep 9, 2019 |
80.87 |
| Sep 6, 2019 |
80.80 |
| Sep 5, 2019 |
80.65 |
| Sep 4, 2019 |
80.52 |
| Sep 3, 2019 |
80.44 |
| Aug 30, 2019 |
80.33 |
| Aug 29, 2019 |
80.15 |
| Aug 28, 2019 |
79.93 |
| Aug 27, 2019 |
79.69 |
| Aug 26, 2019 |
79.40 |
| Aug 23, 2019 |
79.04 |
| Aug 22, 2019 |
78.70 |
| Aug 21, 2019 |
78.31 |
| Aug 20, 2019 |
77.91 |
| Aug 19, 2019 |
77.50 |
| Aug 16, 2019 |
77.05 |
| Aug 15, 2019 |
76.62 |
| Aug 14, 2019 |
76.20 |
| Aug 13, 2019 |
75.78 |
| Aug 12, 2019 |
75.31 |
| Aug 9, 2019 |
74.80 |
| Aug 8, 2019 |
74.28 |
| Aug 7, 2019 |
73.76 |
| Aug 6, 2019 |
73.28 |
| Aug 5, 2019 |
72.81 |
| Aug 2, 2019 |
72.37 |
| Aug 1, 2019 |
71.95 |
| Jul 31, 2019 |
71.51 |
| Jul 30, 2019 |
71.04 |
| Jul 29, 2019 |
70.54 |
| Jul 26, 2019 |
70.06 |
| Jul 25, 2019 |
69.56 |
| Jul 24, 2019 |
69.28 |
| Jul 23, 2019 |
69.00 |
| Jul 22, 2019 |
68.67 |
| Jul 19, 2019 |
68.35 |
| Jul 18, 2019 |
68.04 |
| Jul 17, 2019 |
67.73 |
| Jul 16, 2019 |
67.49 |
| Jul 15, 2019 |
67.27 |
| Jul 12, 2019 |
67.03 |
| Jul 11, 2019 |
66.77 |
| Jul 10, 2019 |
66.45 |
| Jul 9, 2019 |
66.13 |
| Jul 8, 2019 |
65.81 |
| Jul 5, 2019 |
65.54 |
| Jul 3, 2019 |
65.25 |
| Jul 2, 2019 |
64.98 |
| Jul 1, 2019 |
64.71 |
| Jun 28, 2019 |
64.41 |
| Jun 27, 2019 |
64.15 |
| Jun 26, 2019 |
63.97 |
| Jun 25, 2019 |
63.81 |
| Jun 24, 2019 |
63.63 |
| Jun 21, 2019 |
63.43 |
| Jun 20, 2019 |
63.17 |
| Jun 19, 2019 |
62.92 |
| Jun 18, 2019 |
62.68 |
| Jun 17, 2019 |
62.48 |
| Jun 14, 2019 |
62.26 |
| Jun 13, 2019 |
61.97 |
| Jun 12, 2019 |
61.70 |
| Jun 11, 2019 |
61.44 |
| Jun 10, 2019 |
61.19 |
| Jun 7, 2019 |
60.89 |
| Jun 6, 2019 |
60.58 |
| Jun 5, 2019 |
60.25 |
| Jun 4, 2019 |
59.92 |
| Jun 3, 2019 |
59.62 |
| May 31, 2019 |
59.34 |
| May 30, 2019 |
59.02 |
| May 29, 2019 |
58.68 |
| May 28, 2019 |
58.39 |
| May 24, 2019 |
58.10 |
| May 23, 2019 |
57.84 |
| May 22, 2019 |
57.58 |
| May 21, 2019 |
57.29 |
| May 20, 2019 |
57.02 |
| May 17, 2019 |
56.76 |
| May 16, 2019 |
56.52 |
| May 15, 2019 |
56.25 |
| May 14, 2019 |
55.94 |
| May 13, 2019 |
55.67 |
| May 10, 2019 |
55.44 |
| May 9, 2019 |
55.17 |
| May 8, 2019 |
54.91 |
| May 7, 2019 |
54.65 |
| May 6, 2019 |
54.37 |
| May 3, 2019 |
54.09 |
| May 2, 2019 |
53.85 |
| May 1, 2019 |
53.65 |
| Apr 30, 2019 |
53.47 |
| Apr 29, 2019 |
53.26 |
| Apr 26, 2019 |
53.00 |
| Apr 25, 2019 |
52.73 |
| Apr 24, 2019 |
52.48 |
| Apr 23, 2019 |
52.20 |
| Apr 22, 2019 |
51.94 |
| Apr 18, 2019 |
51.72 |
| Apr 17, 2019 |
51.53 |
| Apr 16, 2019 |
51.32 |
| Apr 15, 2019 |
51.01 |
| Apr 12, 2019 |
50.70 |
| Apr 11, 2019 |
50.38 |
| Apr 10, 2019 |
50.00 |
| Apr 9, 2019 |
49.66 |
| Apr 8, 2019 |
49.35 |
| Apr 5, 2019 |
49.03 |
| Apr 4, 2019 |
48.70 |
| Apr 3, 2019 |
48.41 |
| Apr 2, 2019 |
48.13 |
| Apr 1, 2019 |
47.85 |
| Mar 29, 2019 |
47.57 |
| Mar 28, 2019 |
47.29 |
| Mar 27, 2019 |
47.01 |
| Mar 26, 2019 |
46.74 |
| Mar 25, 2019 |
46.46 |
| Mar 22, 2019 |
46.16 |
| Mar 21, 2019 |
45.82 |
| Mar 20, 2019 |
45.48 |
| Mar 19, 2019 |
45.21 |
| Mar 18, 2019 |
44.94 |
| Mar 15, 2019 |
44.66 |
| Mar 14, 2019 |
44.37 |
| Mar 13, 2019 |
44.11 |
| Mar 12, 2019 |
43.84 |
| Mar 11, 2019 |
43.53 |
| Mar 8, 2019 |
43.23 |
| Mar 7, 2019 |
42.94 |
| Mar 6, 2019 |
42.67 |
| Mar 5, 2019 |
42.39 |
| Mar 4, 2019 |
42.11 |
| Mar 1, 2019 |
41.83 |
| Feb 28, 2019 |
41.54 |
| Feb 27, 2019 |
41.29 |
| Feb 26, 2019 |
41.02 |
| Feb 25, 2019 |
40.74 |
| Feb 22, 2019 |
40.46 |
| Feb 21, 2019 |
40.11 |
| Feb 20, 2019 |
39.73 |
| Feb 19, 2019 |
39.36 |
| Feb 15, 2019 |
39.00 |
| Feb 14, 2019 |
38.66 |
| Feb 13, 2019 |
38.33 |
| Feb 12, 2019 |
38.00 |
| Feb 11, 2019 |
37.68 |
| Feb 8, 2019 |
37.37 |
| Feb 7, 2019 |
37.07 |
| Feb 6, 2019 |
36.74 |
| Feb 5, 2019 |
36.42 |
| Feb 4, 2019 |
36.10 |
| Feb 1, 2019 |
35.74 |
| Jan 31, 2019 |
35.40 |
| Jan 30, 2019 |
35.05 |
| Jan 29, 2019 |
34.73 |
| Jan 28, 2019 |
34.45 |
| Jan 25, 2019 |
34.18 |
| Jan 24, 2019 |
33.93 |
| Jan 23, 2019 |
33.67 |
| Jan 22, 2019 |
33.46 |
| Jan 18, 2019 |
33.30 |
| Jan 17, 2019 |
33.14 |
| Jan 16, 2019 |
32.99 |
| Jan 15, 2019 |
32.83 |
| Jan 14, 2019 |
32.70 |
| Jan 11, 2019 |
32.57 |
| Jan 10, 2019 |
32.46 |
| Jan 9, 2019 |
32.37 |
| Jan 8, 2019 |
32.25 |
| Jan 7, 2019 |
32.12 |
| Jan 4, 2019 |
32.00 |
| Jan 3, 2019 |
31.88 |
| Jan 2, 2019 |
31.76 |
| Dec 31, 2018 |
31.63 |
| Dec 28, 2018 |
31.49 |
| Dec 27, 2018 |
31.38 |
| Dec 26, 2018 |
31.27 |
| Dec 24, 2018 |
31.15 |
| Dec 21, 2018 |
31.04 |
| Dec 20, 2018 |
30.92 |
| Dec 19, 2018 |
30.78 |
| Dec 18, 2018 |
30.67 |
| Dec 17, 2018 |
30.55 |
| Dec 14, 2018 |
30.45 |
| Dec 13, 2018 |
30.34 |
| Dec 12, 2018 |
30.22 |
| Dec 11, 2018 |
30.10 |
| Dec 10, 2018 |
29.97 |
| Dec 7, 2018 |
29.84 |
| Dec 6, 2018 |
29.70 |
| Dec 4, 2018 |
29.56 |
| Dec 3, 2018 |
29.42 |
| Nov 30, 2018 |
29.26 |
| Nov 29, 2018 |
29.12 |
| Nov 28, 2018 |
28.99 |
| Nov 27, 2018 |
28.86 |
| Nov 26, 2018 |
28.76 |
| Nov 23, 2018 |
28.65 |
| Nov 21, 2018 |
28.53 |
| Nov 20, 2018 |
28.41 |
| Nov 19, 2018 |
28.29 |
| Nov 16, 2018 |
28.17 |
| Nov 15, 2018 |
28.04 |
| Nov 14, 2018 |
27.93 |
| Nov 13, 2018 |
27.84 |
| Nov 12, 2018 |
27.74 |
| Nov 9, 2018 |
27.63 |
| Nov 8, 2018 |
27.51 |
| Nov 7, 2018 |
27.39 |
| Nov 6, 2018 |
27.28 |
| Nov 5, 2018 |
27.17 |
| Nov 2, 2018 |
27.07 |
| Nov 1, 2018 |
26.95 |
| Oct 31, 2018 |
26.84 |
| Oct 30, 2018 |
26.72 |
| Oct 29, 2018 |
26.61 |
| Oct 26, 2018 |
26.50 |
| Oct 25, 2018 |
26.40 |
| Oct 24, 2018 |
26.34 |
| Oct 23, 2018 |
26.28 |
| Oct 22, 2018 |
26.19 |
| Oct 19, 2018 |
26.10 |
| Oct 18, 2018 |
26.00 |
| Oct 17, 2018 |
25.89 |
| Oct 16, 2018 |
25.79 |
| Oct 15, 2018 |
25.70 |
| Oct 12, 2018 |
25.63 |
| Oct 11, 2018 |
25.55 |
| Oct 10, 2018 |
25.48 |
| Oct 9, 2018 |
25.39 |
| Oct 8, 2018 |
25.27 |
| Oct 5, 2018 |
25.16 |
| Oct 4, 2018 |
25.04 |
| Oct 3, 2018 |
24.93 |
| Oct 2, 2018 |
24.83 |
| Oct 1, 2018 |
24.74 |
| Sep 28, 2018 |
24.64 |
| Sep 27, 2018 |
24.54 |
| Sep 26, 2018 |
24.45 |
| Sep 25, 2018 |
24.35 |
| Sep 24, 2018 |
24.25 |
| Sep 21, 2018 |
24.16 |
| Sep 20, 2018 |
24.07 |
| Sep 19, 2018 |
23.98 |
| Sep 18, 2018 |
23.89 |
| Sep 17, 2018 |
23.76 |
| Sep 14, 2018 |
23.64 |
| Sep 13, 2018 |
23.51 |
| Sep 12, 2018 |
23.39 |
| Sep 11, 2018 |
23.28 |
| Sep 10, 2018 |
23.16 |
| Sep 7, 2018 |
23.04 |
| Sep 6, 2018 |
22.92 |
| Sep 5, 2018 |
22.81 |
| Sep 4, 2018 |
22.70 |
| Aug 31, 2018 |
22.57 |
| Aug 30, 2018 |
22.43 |
| Aug 29, 2018 |
22.29 |
| Aug 28, 2018 |
22.15 |
| Aug 27, 2018 |
22.00 |
| Aug 24, 2018 |
21.86 |
| Aug 23, 2018 |
21.72 |
| Aug 22, 2018 |
21.59 |
| Aug 21, 2018 |
21.43 |
| Aug 20, 2018 |
21.28 |
| Aug 17, 2018 |
21.12 |
| Aug 16, 2018 |
20.97 |
| Aug 15, 2018 |
20.80 |
| Aug 14, 2018 |
20.66 |
| Aug 13, 2018 |
20.53 |
| Aug 10, 2018 |
20.40 |
| Aug 9, 2018 |
20.29 |
| Aug 8, 2018 |
20.20 |
| Aug 7, 2018 |
20.11 |
| Aug 6, 2018 |
20.01 |
| Aug 3, 2018 |
19.92 |
| Aug 2, 2018 |
19.82 |
| Aug 1, 2018 |
19.72 |
| Jul 31, 2018 |
19.62 |
| Jul 30, 2018 |
19.54 |
| Jul 27, 2018 |
19.47 |
| Jul 26, 2018 |
19.40 |
| Jul 25, 2018 |
19.31 |
| Jul 24, 2018 |
19.21 |
| Jul 23, 2018 |
19.13 |
| Jul 20, 2018 |
19.05 |
| Jul 19, 2018 |
18.98 |
| Jul 18, 2018 |
18.90 |
| Jul 17, 2018 |
18.82 |
| Jul 16, 2018 |
18.75 |
| Jul 13, 2018 |
18.67 |
| Jul 12, 2018 |
18.59 |
| Jul 11, 2018 |
18.51 |
| Jul 10, 2018 |
18.43 |
| Jul 9, 2018 |
18.36 |
| Jul 6, 2018 |
18.27 |
| Jul 5, 2018 |
18.20 |
| Jul 3, 2018 |
18.12 |
| Jul 2, 2018 |
18.05 |
| Jun 29, 2018 |
17.98 |
| Jun 28, 2018 |
17.92 |
| Jun 27, 2018 |
17.86 |
| Jun 26, 2018 |
17.79 |
| Jun 25, 2018 |
17.73 |
| Jun 22, 2018 |
17.67 |
| Jun 21, 2018 |
17.62 |
| Jun 20, 2018 |
17.57 |
| Jun 19, 2018 |
17.53 |
| Jun 18, 2018 |
17.49 |
| Jun 15, 2018 |
17.44 |
| Jun 14, 2018 |
17.40 |
| Jun 13, 2018 |
17.36 |
| Jun 12, 2018 |
17.32 |
| Jun 11, 2018 |
17.27 |
| Jun 8, 2018 |
17.23 |
| Jun 7, 2018 |
17.19 |
| Jun 6, 2018 |
17.14 |
| Jun 5, 2018 |
17.09 |
| Jun 4, 2018 |
17.03 |
| Jun 1, 2018 |
16.99 |
| May 31, 2018 |
16.94 |
| May 30, 2018 |
16.90 |
| May 29, 2018 |
16.86 |
| May 25, 2018 |
16.83 |
| May 24, 2018 |
16.79 |
| May 23, 2018 |
16.76 |
| May 22, 2018 |
16.73 |
| May 21, 2018 |
16.70 |
| May 18, 2018 |
16.67 |
| May 17, 2018 |
16.65 |
| May 16, 2018 |
16.64 |
| May 15, 2018 |
16.63 |
| May 14, 2018 |
16.63 |
| May 11, 2018 |
16.62 |
| May 10, 2018 |
16.61 |
| May 9, 2018 |
16.60 |
| May 8, 2018 |
16.60 |
| May 7, 2018 |
16.59 |
| May 4, 2018 |
16.58 |
| May 3, 2018 |
16.59 |
| May 2, 2018 |
16.61 |
| May 1, 2018 |
16.62 |
| Apr 30, 2018 |
16.64 |
| Apr 27, 2018 |
16.67 |
| Apr 26, 2018 |
16.72 |
| Apr 25, 2018 |
16.79 |
| Apr 24, 2018 |
16.86 |
| Apr 23, 2018 |
16.93 |
| Apr 20, 2018 |
17.00 |
| Apr 19, 2018 |
17.07 |
| Apr 18, 2018 |
17.14 |
| Apr 17, 2018 |
17.22 |
| Apr 16, 2018 |
17.29 |
| Apr 13, 2018 |
17.36 |
| Apr 12, 2018 |
17.45 |
| Apr 11, 2018 |
17.54 |
| Apr 10, 2018 |
17.62 |
| Apr 9, 2018 |
17.71 |
| Apr 6, 2018 |
17.81 |
| Apr 5, 2018 |
17.90 |
| Apr 4, 2018 |
18.00 |
| Apr 3, 2018 |
18.09 |
| Apr 2, 2018 |
18.19 |
| Mar 29, 2018 |
18.32 |
| Mar 28, 2018 |
18.45 |
| Mar 27, 2018 |
18.59 |
| Mar 26, 2018 |
18.70 |
| Mar 23, 2018 |
18.80 |
| Mar 22, 2018 |
18.89 |
| Mar 21, 2018 |
18.96 |
| Mar 20, 2018 |
19.03 |
| Mar 19, 2018 |
19.11 |
| Mar 16, 2018 |
19.19 |
| Mar 15, 2018 |
19.26 |
| Mar 14, 2018 |
19.34 |
| Mar 13, 2018 |
19.42 |
| Mar 12, 2018 |
19.50 |
| Mar 9, 2018 |
19.59 |
| Mar 8, 2018 |
19.67 |
| Mar 7, 2018 |
19.75 |
| Mar 6, 2018 |
19.83 |
| Mar 5, 2018 |
19.91 |
| Mar 2, 2018 |
20.01 |
| Mar 1, 2018 |
20.12 |
| Feb 28, 2018 |
20.20 |
| Feb 27, 2018 |
20.30 |
| Feb 26, 2018 |
20.37 |
| Feb 23, 2018 |
20.45 |
| Feb 22, 2018 |
20.53 |
| Feb 21, 2018 |
20.60 |
| Feb 20, 2018 |
20.68 |
| Feb 16, 2018 |
20.75 |
| Feb 15, 2018 |
20.82 |
| Feb 14, 2018 |
20.89 |
| Feb 13, 2018 |
20.96 |
| Feb 12, 2018 |
21.03 |
| Feb 9, 2018 |
21.11 |
| Feb 8, 2018 |
21.18 |
| Feb 7, 2018 |
21.26 |
| Feb 6, 2018 |
21.33 |
| Feb 5, 2018 |
21.40 |
| Feb 2, 2018 |
21.47 |
| Feb 1, 2018 |
21.56 |
| Jan 31, 2018 |
21.64 |
| Jan 30, 2018 |
21.70 |
| Jan 29, 2018 |
21.77 |
| Jan 26, 2018 |
21.83 |
| Jan 25, 2018 |
21.89 |
| Jan 24, 2018 |
21.94 |
| Jan 23, 2018 |
21.98 |
| Jan 22, 2018 |
22.02 |
| Jan 19, 2018 |
22.06 |
| Jan 18, 2018 |
22.11 |
| Jan 17, 2018 |
22.11 |
| Jan 16, 2018 |
22.12 |
| Jan 12, 2018 |
22.13 |
| Jan 11, 2018 |
22.13 |
| Jan 10, 2018 |
22.13 |
| Jan 9, 2018 |
22.14 |
| Jan 8, 2018 |
22.15 |
| Jan 5, 2018 |
22.15 |
| Jan 4, 2018 |
22.16 |
| Jan 3, 2018 |
22.17 |
| Jan 2, 2018 |
22.18 |
| Dec 29, 2017 |
22.19 |
| Dec 28, 2017 |
22.19 |
| Dec 27, 2017 |
22.19 |
| Dec 26, 2017 |
22.20 |
| Dec 22, 2017 |
22.19 |
| Dec 21, 2017 |
22.18 |
| Dec 20, 2017 |
22.18 |
| Dec 19, 2017 |
22.17 |
| Dec 18, 2017 |
22.16 |
| Dec 15, 2017 |
22.17 |
| Dec 14, 2017 |
22.18 |
| Dec 13, 2017 |
22.19 |
| Dec 12, 2017 |
22.20 |
| Dec 11, 2017 |
22.21 |
| Dec 8, 2017 |
22.22 |
| Dec 7, 2017 |
22.22 |
| Dec 6, 2017 |
22.21 |
| Dec 5, 2017 |
22.20 |
| Dec 4, 2017 |
22.18 |
| Dec 1, 2017 |
22.15 |
| Nov 30, 2017 |
22.10 |
| Nov 29, 2017 |
22.05 |
| Nov 28, 2017 |
22.01 |
| Nov 27, 2017 |
21.96 |
| Nov 24, 2017 |
21.91 |
| Nov 22, 2017 |
21.87 |
| Nov 21, 2017 |
21.82 |
| Nov 20, 2017 |
21.78 |
| Nov 17, 2017 |
21.75 |
| Nov 16, 2017 |
21.71 |
| Nov 15, 2017 |
21.65 |
| Nov 14, 2017 |
21.59 |
| Nov 13, 2017 |
21.53 |
| Nov 10, 2017 |
21.47 |
| Nov 9, 2017 |
21.41 |
| Nov 8, 2017 |
21.35 |
| Nov 7, 2017 |
21.29 |
| Nov 6, 2017 |
21.22 |
| Nov 3, 2017 |
21.15 |
| Nov 2, 2017 |
21.06 |
| Nov 1, 2017 |
20.96 |
| Oct 31, 2017 |
20.87 |
| Oct 30, 2017 |
20.79 |
| Oct 27, 2017 |
20.73 |
| Oct 26, 2017 |
20.67 |
| Oct 25, 2017 |
20.62 |
| Oct 24, 2017 |
20.59 |
| Oct 23, 2017 |
20.54 |
| Oct 20, 2017 |
20.49 |
| Oct 19, 2017 |
20.45 |
| Oct 18, 2017 |
20.40 |
| Oct 17, 2017 |
20.34 |
| Oct 16, 2017 |
20.28 |
| Oct 13, 2017 |
20.22 |
| Oct 12, 2017 |
20.15 |
| Oct 11, 2017 |
20.09 |
| Oct 10, 2017 |
20.03 |
| Oct 9, 2017 |
19.97 |
| Oct 6, 2017 |
19.91 |
| Oct 5, 2017 |
19.84 |
| Oct 4, 2017 |
19.77 |
| Oct 3, 2017 |
19.69 |
| Oct 2, 2017 |
19.62 |
| Sep 29, 2017 |
19.55 |
| Sep 28, 2017 |
19.48 |
| Sep 27, 2017 |
19.41 |
| Sep 26, 2017 |
19.35 |
| Sep 25, 2017 |
19.29 |
| Sep 22, 2017 |
19.22 |
| Sep 21, 2017 |
19.15 |
| Sep 20, 2017 |
19.06 |
| Sep 19, 2017 |
18.97 |
| Sep 18, 2017 |
18.85 |
| Sep 15, 2017 |
18.73 |
| Sep 14, 2017 |
18.62 |
| Sep 13, 2017 |
18.50 |
| Sep 12, 2017 |
18.38 |
| Sep 11, 2017 |
18.25 |
| Sep 8, 2017 |
18.11 |
| Sep 7, 2017 |
17.97 |
| Sep 6, 2017 |
17.84 |
| Sep 5, 2017 |
17.70 |
| Sep 1, 2017 |
17.56 |
| Aug 31, 2017 |
17.43 |
| Aug 30, 2017 |
17.29 |
| Aug 29, 2017 |
17.17 |
| Aug 28, 2017 |
17.06 |
| Aug 25, 2017 |
16.94 |
| Aug 24, 2017 |
16.83 |
| Aug 23, 2017 |
16.76 |
| Aug 22, 2017 |
16.69 |
| Aug 21, 2017 |
16.62 |
| Aug 18, 2017 |
16.56 |
| Aug 17, 2017 |
16.50 |
| Aug 16, 2017 |
16.44 |
| Aug 15, 2017 |
16.37 |
| Aug 14, 2017 |
16.30 |
| Aug 11, 2017 |
16.23 |
| Aug 10, 2017 |
16.17 |
| Aug 9, 2017 |
16.11 |
| Aug 8, 2017 |
16.05 |
| Aug 7, 2017 |
15.99 |
| Aug 4, 2017 |
15.92 |
| Aug 3, 2017 |
15.86 |
| Aug 2, 2017 |
15.80 |
| Aug 1, 2017 |
15.74 |
| Jul 31, 2017 |
15.68 |
| Jul 28, 2017 |
15.62 |
| Jul 27, 2017 |
15.56 |
| Jul 26, 2017 |
15.49 |
| Jul 25, 2017 |
15.42 |
| Jul 24, 2017 |
15.34 |
| Jul 21, 2017 |
15.27 |
| Jul 20, 2017 |
15.19 |
| Jul 19, 2017 |
15.11 |
| Jul 18, 2017 |
15.05 |
| Jul 17, 2017 |
14.97 |
| Jul 14, 2017 |
14.89 |
| Jul 13, 2017 |
14.81 |
| Jul 12, 2017 |
14.74 |
| Jul 11, 2017 |
14.67 |
| Jul 10, 2017 |
14.60 |
| Jul 7, 2017 |
14.53 |
| Jul 6, 2017 |
14.46 |
| Jul 5, 2017 |
14.40 |
| Jul 3, 2017 |
14.33 |
| Jun 30, 2017 |
14.26 |
| Jun 29, 2017 |
14.18 |
| Jun 28, 2017 |
14.11 |
| Jun 27, 2017 |
14.03 |
| Jun 26, 2017 |
13.96 |
| Jun 23, 2017 |
13.90 |
| Jun 22, 2017 |
13.84 |
| Jun 21, 2017 |
13.78 |
| Jun 20, 2017 |
13.72 |
| Jun 19, 2017 |
13.66 |
| Jun 16, 2017 |
13.59 |
| Jun 15, 2017 |
13.53 |
| Jun 14, 2017 |
13.46 |
| Jun 13, 2017 |
13.41 |
| Jun 12, 2017 |
13.35 |
| Jun 9, 2017 |
13.29 |
| Jun 8, 2017 |
13.23 |
| Jun 7, 2017 |
13.18 |
| Jun 6, 2017 |
13.13 |
| Jun 5, 2017 |
13.07 |
| Jun 2, 2017 |
13.01 |
| Jun 1, 2017 |
12.95 |
| May 31, 2017 |
12.87 |
| May 30, 2017 |
12.79 |
| May 26, 2017 |
12.71 |
| May 25, 2017 |
12.64 |
| May 24, 2017 |
12.56 |
| May 23, 2017 |
12.49 |
| May 22, 2017 |
12.42 |
| May 19, 2017 |
12.35 |
| May 18, 2017 |
12.28 |
| May 17, 2017 |
12.20 |
| May 16, 2017 |
12.13 |
| May 15, 2017 |
12.06 |
| May 12, 2017 |
11.98 |
| May 11, 2017 |
11.91 |
| May 10, 2017 |
11.84 |
| May 9, 2017 |
11.77 |
| May 8, 2017 |
11.71 |
| May 5, 2017 |
11.63 |
| May 4, 2017 |
11.56 |
| May 3, 2017 |
11.50 |
| May 2, 2017 |
11.43 |
| May 1, 2017 |
11.38 |
| Apr 28, 2017 |
11.33 |
| Apr 27, 2017 |
11.29 |
| Apr 26, 2017 |
11.28 |
| Apr 25, 2017 |
11.26 |
| Apr 24, 2017 |
11.25 |
| Apr 21, 2017 |
11.24 |
| Apr 20, 2017 |
11.24 |
| Apr 19, 2017 |
11.23 |
| Apr 18, 2017 |
11.22 |
| Apr 17, 2017 |
11.22 |
| Apr 13, 2017 |
11.21 |
| Apr 12, 2017 |
11.20 |
| Apr 11, 2017 |
11.19 |
| Apr 10, 2017 |
11.18 |
| Apr 7, 2017 |
11.17 |
| Apr 6, 2017 |
11.15 |
| Apr 5, 2017 |
11.13 |
| Apr 4, 2017 |
11.11 |
| Apr 3, 2017 |
11.07 |
| Mar 31, 2017 |
11.04 |
| Mar 30, 2017 |
11.00 |
| Mar 29, 2017 |
10.96 |
| Mar 28, 2017 |
10.92 |
| Mar 27, 2017 |
10.88 |
| Mar 24, 2017 |
10.84 |
| Mar 23, 2017 |
10.81 |
| Mar 22, 2017 |
10.81 |
| Mar 21, 2017 |
10.81 |
| Mar 20, 2017 |
10.80 |
| Mar 17, 2017 |
10.80 |
| Mar 16, 2017 |
10.80 |
| Mar 15, 2017 |
10.80 |
| Mar 14, 2017 |
10.80 |
| Mar 13, 2017 |
10.80 |
| Mar 10, 2017 |
10.79 |
| Mar 9, 2017 |
10.79 |
| Mar 8, 2017 |
10.79 |
| Mar 7, 2017 |
10.79 |
| Mar 6, 2017 |
10.79 |
| Mar 3, 2017 |
10.78 |
| Mar 2, 2017 |
10.78 |
| Mar 1, 2017 |
10.77 |
| Feb 28, 2017 |
10.77 |
| Feb 27, 2017 |
10.77 |
| Feb 24, 2017 |
10.76 |
| Feb 23, 2017 |
10.75 |
| Feb 22, 2017 |
10.75 |
| Feb 21, 2017 |
10.75 |
| Feb 17, 2017 |
10.75 |
| Feb 16, 2017 |
10.75 |
| Feb 15, 2017 |
10.75 |
| Feb 14, 2017 |
10.75 |
| Feb 13, 2017 |
10.75 |
| Feb 10, 2017 |
10.75 |
| Feb 9, 2017 |
10.75 |
| Feb 8, 2017 |
10.75 |
| Feb 7, 2017 |
10.75 |
| Feb 6, 2017 |
10.74 |
| Feb 3, 2017 |
10.74 |
| Feb 2, 2017 |
10.74 |
| Feb 1, 2017 |
10.74 |
| Jan 31, 2017 |
10.73 |
| Jan 30, 2017 |
10.72 |
| Jan 27, 2017 |
10.71 |
| Jan 26, 2017 |
10.70 |
| Jan 25, 2017 |
10.69 |
| Jan 24, 2017 |
10.68 |
| Jan 23, 2017 |
10.67 |
| Jan 20, 2017 |
10.66 |
| Jan 19, 2017 |
10.65 |
| Jan 18, 2017 |
10.63 |
| Jan 17, 2017 |
10.62 |
| Jan 13, 2017 |
10.61 |
| Jan 12, 2017 |
10.60 |
| Jan 11, 2017 |
10.59 |
| Jan 10, 2017 |
10.59 |
| Jan 9, 2017 |
10.58 |
| Jan 6, 2017 |
10.58 |
| Jan 5, 2017 |
10.58 |
| Jan 4, 2017 |
10.59 |
| Jan 3, 2017 |
10.60 |
| Dec 30, 2016 |
10.61 |
| Dec 29, 2016 |
10.60 |
| Dec 28, 2016 |
10.60 |
| Dec 27, 2016 |
10.59 |
| Dec 23, 2016 |
10.57 |
| Dec 22, 2016 |
10.56 |
| Dec 21, 2016 |
10.54 |
| Dec 20, 2016 |
10.53 |
| Dec 19, 2016 |
10.52 |
| Dec 16, 2016 |
10.56 |
| Dec 15, 2016 |
10.59 |
| Dec 14, 2016 |
10.62 |
| Dec 13, 2016 |
10.65 |
| Dec 12, 2016 |
10.68 |
| Dec 9, 2016 |
10.71 |
| Dec 8, 2016 |
10.74 |
| Dec 7, 2016 |
10.76 |
| Dec 6, 2016 |
10.80 |
| Dec 5, 2016 |
10.83 |
| Dec 2, 2016 |
10.86 |
| Dec 1, 2016 |
10.89 |
| Nov 30, 2016 |
10.94 |
| Nov 29, 2016 |
10.98 |
| Nov 28, 2016 |
11.01 |
| Nov 25, 2016 |
11.04 |
| Nov 23, 2016 |
11.07 |
| Nov 22, 2016 |
11.11 |
| Nov 21, 2016 |
11.14 |
| Nov 18, 2016 |
11.18 |
| Nov 17, 2016 |
11.22 |
| Nov 16, 2016 |
11.26 |
| Nov 15, 2016 |
11.29 |
| Nov 14, 2016 |
11.33 |
| Nov 11, 2016 |
11.37 |
| Nov 10, 2016 |
11.42 |
| Nov 9, 2016 |
11.47 |
| Nov 8, 2016 |
11.52 |
| Nov 7, 2016 |
11.57 |
| Nov 4, 2016 |
11.62 |
| Nov 3, 2016 |
11.68 |
| Nov 2, 2016 |
11.74 |
| Nov 1, 2016 |
11.80 |
| Oct 31, 2016 |
11.86 |
| Oct 28, 2016 |
11.92 |
| Oct 27, 2016 |
11.98 |
| Oct 26, 2016 |
12.01 |
| Oct 25, 2016 |
12.04 |
| Oct 24, 2016 |
12.06 |
| Oct 21, 2016 |
12.09 |
| Oct 20, 2016 |
12.11 |
| Oct 19, 2016 |
12.14 |
| Oct 18, 2016 |
12.16 |
| Oct 17, 2016 |
12.19 |
| Oct 14, 2016 |
12.23 |
| Oct 13, 2016 |
12.26 |
| Oct 12, 2016 |
12.29 |
| Oct 11, 2016 |
12.32 |
| Oct 10, 2016 |
12.36 |
| Oct 7, 2016 |
12.39 |
| Oct 6, 2016 |
12.42 |
| Oct 5, 2016 |
12.45 |
| Oct 4, 2016 |
12.48 |
| Oct 3, 2016 |
12.50 |
| Sep 30, 2016 |
12.52 |
| Sep 29, 2016 |
12.54 |
| Sep 28, 2016 |
12.55 |
| Sep 27, 2016 |
12.57 |
| Sep 26, 2016 |
12.58 |
| Sep 23, 2016 |
12.59 |
| Sep 22, 2016 |
12.60 |
| Sep 21, 2016 |
12.61 |
| Sep 20, 2016 |
12.61 |
| Sep 19, 2016 |
12.58 |
| Sep 16, 2016 |
12.56 |
| Sep 15, 2016 |
12.54 |
| Sep 14, 2016 |
12.51 |
| Sep 13, 2016 |
12.49 |
| Sep 12, 2016 |
12.47 |
| Sep 9, 2016 |
12.44 |
| Sep 8, 2016 |
12.42 |
| Sep 7, 2016 |
12.40 |
| Sep 6, 2016 |
12.37 |
| Sep 2, 2016 |
12.35 |
| Sep 1, 2016 |
12.32 |
| Aug 31, 2016 |
12.30 |
| Aug 30, 2016 |
12.27 |
| Aug 29, 2016 |
12.25 |
| Aug 26, 2016 |
12.23 |
| Aug 25, 2016 |
12.21 |
| Aug 24, 2016 |
12.19 |
| Aug 23, 2016 |
12.18 |
| Aug 22, 2016 |
12.15 |
| Aug 19, 2016 |
12.13 |
| Aug 18, 2016 |
12.11 |
| Aug 17, 2016 |
12.09 |
| Aug 16, 2016 |
12.06 |
| Aug 15, 2016 |
12.04 |
| Aug 12, 2016 |
12.02 |
| Aug 11, 2016 |
12.00 |
| Aug 10, 2016 |
11.98 |
| Aug 9, 2016 |
11.96 |
| Aug 8, 2016 |
11.95 |
| Aug 5, 2016 |
11.95 |
| Aug 4, 2016 |
11.95 |
| Aug 3, 2016 |
11.96 |
| Aug 2, 2016 |
11.97 |
| Aug 1, 2016 |
11.97 |
| Jul 29, 2016 |
11.98 |
| Jul 28, 2016 |
11.98 |
| Jul 27, 2016 |
11.95 |
| Jul 26, 2016 |
11.91 |
| Jul 25, 2016 |
11.88 |
| Jul 22, 2016 |
11.84 |
| Jul 21, 2016 |
11.81 |
| Jul 20, 2016 |
11.78 |
| Jul 19, 2016 |
11.75 |
| Jul 18, 2016 |
11.72 |
| Jul 15, 2016 |
11.68 |
| Jul 14, 2016 |
11.65 |
| Jul 13, 2016 |
11.62 |
| Jul 12, 2016 |
11.58 |
| Jul 11, 2016 |
11.54 |
| Jul 8, 2016 |
11.51 |
| Jul 7, 2016 |
11.47 |
| Jul 6, 2016 |
11.44 |
| Jul 5, 2016 |
11.39 |
| Jul 1, 2016 |
11.36 |
| Jun 30, 2016 |
11.32 |
| Jun 29, 2016 |
11.27 |
| Jun 28, 2016 |
11.23 |
| Jun 27, 2016 |
11.19 |
| Jun 24, 2016 |
11.16 |
| Jun 23, 2016 |
11.13 |
| Jun 22, 2016 |
11.09 |
| Jun 21, 2016 |
11.05 |
| Jun 20, 2016 |
11.01 |
| Jun 17, 2016 |
10.97 |
| Jun 16, 2016 |
10.93 |
| Jun 15, 2016 |
10.89 |
| Jun 14, 2016 |
10.86 |
| Jun 13, 2016 |
10.82 |
| Jun 10, 2016 |
10.78 |
| Jun 9, 2016 |
10.74 |
| Jun 8, 2016 |
10.70 |
| Jun 7, 2016 |
10.67 |
| Jun 6, 2016 |
10.63 |
| Jun 3, 2016 |
10.59 |
| Jun 2, 2016 |
10.56 |
| Jun 1, 2016 |
10.52 |
| May 31, 2016 |
10.48 |
| May 27, 2016 |
10.44 |
| May 26, 2016 |
10.41 |
| May 25, 2016 |
10.37 |
| May 24, 2016 |
10.32 |
| May 23, 2016 |
10.28 |
| May 20, 2016 |
10.25 |
| May 19, 2016 |
10.21 |
| May 18, 2016 |
10.17 |
| May 17, 2016 |
10.14 |
| May 16, 2016 |
10.11 |
| May 13, 2016 |
10.07 |
| May 12, 2016 |
10.03 |
| May 11, 2016 |
10.01 |
| May 10, 2016 |
9.98 |
| May 9, 2016 |
9.95 |
| May 6, 2016 |
9.93 |
| May 5, 2016 |
9.91 |
| May 4, 2016 |
9.89 |
| May 3, 2016 |
9.88 |
| May 2, 2016 |
9.86 |
| Apr 29, 2016 |
9.85 |
| Apr 28, 2016 |
9.86 |
| Apr 27, 2016 |
9.89 |
| Apr 26, 2016 |
9.92 |
| Apr 25, 2016 |
9.96 |
| Apr 22, 2016 |
10.00 |
| Apr 21, 2016 |
10.03 |
| Apr 20, 2016 |
10.07 |
| Apr 19, 2016 |
10.11 |
| Apr 18, 2016 |
10.14 |
| Apr 15, 2016 |
10.17 |
| Apr 14, 2016 |
10.21 |
| Apr 13, 2016 |
10.24 |
| Apr 12, 2016 |
10.26 |
| Apr 11, 2016 |
10.29 |
| Apr 8, 2016 |
10.32 |
| Apr 7, 2016 |
10.35 |
| Apr 6, 2016 |
10.37 |
| Apr 5, 2016 |
10.40 |
| Apr 4, 2016 |
10.44 |
| Apr 1, 2016 |
10.47 |
| Mar 31, 2016 |
10.50 |
| Mar 30, 2016 |
10.54 |
| Mar 29, 2016 |
10.56 |
| Mar 28, 2016 |
10.59 |
| Mar 24, 2016 |
10.62 |
| Mar 23, 2016 |
10.65 |
| Mar 22, 2016 |
10.68 |
| Mar 21, 2016 |
10.71 |
| Mar 18, 2016 |
10.74 |
| Mar 17, 2016 |
10.77 |
| Mar 16, 2016 |
10.81 |
| Mar 15, 2016 |
10.84 |
| Mar 14, 2016 |
10.87 |
| Mar 11, 2016 |
10.90 |
| Mar 10, 2016 |
10.93 |
| Mar 9, 2016 |
10.97 |
| Mar 8, 2016 |
11.00 |
| Mar 7, 2016 |
11.03 |
| Mar 4, 2016 |
11.06 |
| Mar 3, 2016 |
11.08 |
| Mar 2, 2016 |
11.11 |
| Mar 1, 2016 |
11.14 |
| Feb 29, 2016 |
11.17 |
| Feb 26, 2016 |
11.20 |
| Feb 25, 2016 |
11.22 |
| Feb 24, 2016 |
11.25 |
| Feb 23, 2016 |
11.27 |
| Feb 22, 2016 |
11.30 |
| Feb 19, 2016 |
11.32 |
| Feb 18, 2016 |
11.36 |
| Feb 17, 2016 |
11.39 |
| Feb 16, 2016 |
11.43 |
| Feb 12, 2016 |
11.46 |
| Feb 11, 2016 |
11.51 |
| Feb 10, 2016 |
11.55 |
| Feb 9, 2016 |
11.60 |
| Feb 8, 2016 |
11.65 |
| Feb 5, 2016 |
11.70 |
| Feb 4, 2016 |
11.75 |
| Feb 3, 2016 |
11.79 |
| Feb 2, 2016 |
11.83 |
| Feb 1, 2016 |
11.87 |
| Jan 29, 2016 |
11.91 |
| Jan 28, 2016 |
11.95 |
| Jan 27, 2016 |
12.00 |
| Jan 26, 2016 |
12.05 |
| Jan 25, 2016 |
12.09 |
| Jan 22, 2016 |
12.14 |
| Jan 21, 2016 |
12.19 |
| Jan 20, 2016 |
12.23 |
| Jan 19, 2016 |
12.27 |
| Jan 15, 2016 |
12.30 |
| Jan 14, 2016 |
12.33 |
| Jan 13, 2016 |
12.37 |
| Jan 12, 2016 |
12.41 |
| Jan 11, 2016 |
12.46 |
| Jan 8, 2016 |
12.50 |
| Jan 7, 2016 |
12.55 |
| Jan 6, 2016 |
12.60 |
| Jan 5, 2016 |
12.65 |
| Jan 4, 2016 |
12.70 |
| Dec 31, 2015 |
12.75 |
| Dec 30, 2015 |
12.80 |
| Dec 29, 2015 |
12.84 |
| Dec 28, 2015 |
12.89 |
| Dec 24, 2015 |
12.94 |
| Dec 23, 2015 |
12.99 |
| Dec 22, 2015 |
13.05 |
| Dec 21, 2015 |
13.10 |
| Dec 18, 2015 |
13.16 |
| Dec 17, 2015 |
13.18 |
| Dec 16, 2015 |
13.21 |
| Dec 15, 2015 |
13.23 |
| Dec 14, 2015 |
13.26 |
| Dec 11, 2015 |
13.30 |
| Dec 10, 2015 |
13.34 |
| Dec 9, 2015 |
13.37 |
| Dec 8, 2015 |
13.41 |
| Dec 7, 2015 |
13.44 |
| Dec 4, 2015 |
13.48 |
| Dec 3, 2015 |
13.50 |
| Dec 2, 2015 |
13.53 |
| Dec 1, 2015 |
13.55 |
| Nov 30, 2015 |
13.56 |
| Nov 27, 2015 |
13.57 |
| Nov 25, 2015 |
13.57 |
| Nov 24, 2015 |
13.59 |
| Nov 23, 2015 |
13.60 |
| Nov 20, 2015 |
13.60 |
| Nov 19, 2015 |
13.60 |
| Nov 18, 2015 |
13.60 |
| Nov 17, 2015 |
13.61 |
| Nov 16, 2015 |
13.62 |
| Nov 13, 2015 |
13.63 |
| Nov 12, 2015 |
13.65 |
| Nov 11, 2015 |
13.66 |
| Nov 10, 2015 |
13.67 |
| Nov 9, 2015 |
13.67 |
| Nov 6, 2015 |
13.67 |
| Nov 5, 2015 |
13.67 |
| Nov 4, 2015 |
13.67 |
| Nov 3, 2015 |
13.66 |
| Nov 2, 2015 |
13.67 |
| Oct 30, 2015 |
13.67 |
| Oct 29, 2015 |
13.67 |
| Oct 28, 2015 |
13.66 |
| Oct 27, 2015 |
13.66 |
| Oct 26, 2015 |
13.67 |
| Oct 23, 2015 |
13.66 |
| Oct 22, 2015 |
13.66 |
| Oct 21, 2015 |
13.65 |
| Oct 20, 2015 |
13.65 |
| Oct 19, 2015 |
13.66 |
| Oct 16, 2015 |
13.65 |
| Oct 15, 2015 |
13.65 |
| Oct 14, 2015 |
13.64 |
| Oct 13, 2015 |
13.64 |
| Oct 12, 2015 |
13.63 |
| Oct 9, 2015 |
13.62 |
| Oct 8, 2015 |
13.62 |
| Oct 7, 2015 |
13.62 |
| Oct 6, 2015 |
13.62 |
| Oct 5, 2015 |
13.61 |
| Oct 2, 2015 |
13.61 |
| Oct 1, 2015 |
13.61 |
| Sep 30, 2015 |
13.60 |
| Sep 29, 2015 |
13.60 |
| Sep 28, 2015 |
13.60 |
| Sep 25, 2015 |
13.59 |
| Sep 24, 2015 |
13.58 |
| Sep 23, 2015 |
13.56 |
| Sep 22, 2015 |
13.54 |
| Sep 21, 2015 |
13.53 |
| Sep 18, 2015 |
13.51 |
| Sep 17, 2015 |
13.50 |
| Sep 16, 2015 |
13.48 |
| Sep 15, 2015 |
13.47 |
| Sep 14, 2015 |
13.44 |
| Sep 11, 2015 |
13.42 |
| Sep 10, 2015 |
13.39 |
| Sep 9, 2015 |
13.36 |
| Sep 8, 2015 |
13.33 |
| Sep 4, 2015 |
13.30 |
| Sep 3, 2015 |
13.26 |
| Sep 2, 2015 |
13.23 |
| Sep 1, 2015 |
13.18 |
| Aug 31, 2015 |
13.15 |
| Aug 28, 2015 |
13.10 |
| Aug 27, 2015 |
13.06 |
| Aug 26, 2015 |
13.02 |
| Aug 25, 2015 |
12.99 |
| Aug 24, 2015 |
12.95 |
| Aug 21, 2015 |
12.91 |
| Aug 20, 2015 |
12.87 |
| Aug 19, 2015 |
12.82 |
| Aug 18, 2015 |
12.77 |
| Aug 17, 2015 |
12.72 |
| Aug 14, 2015 |
12.67 |
| Aug 13, 2015 |
12.62 |
| Aug 12, 2015 |
12.58 |
| Aug 11, 2015 |
12.53 |
| Aug 10, 2015 |
12.48 |
| Aug 7, 2015 |
12.43 |
| Aug 6, 2015 |
12.39 |
| Aug 5, 2015 |
12.34 |
| Aug 4, 2015 |
12.28 |
| Aug 3, 2015 |
12.22 |
| Jul 31, 2015 |
12.15 |
| Jul 30, 2015 |
12.08 |
| Jul 29, 2015 |
12.02 |
| Jul 28, 2015 |
11.99 |
| Jul 27, 2015 |
11.95 |
| Jul 24, 2015 |
11.91 |
| Jul 23, 2015 |
11.87 |
| Jul 22, 2015 |
11.83 |
| Jul 21, 2015 |
11.77 |
| Jul 20, 2015 |
11.72 |
| Jul 17, 2015 |
11.69 |
| Jul 16, 2015 |
11.64 |
| Jul 15, 2015 |
11.59 |
| Jul 14, 2015 |
11.55 |
| Jul 13, 2015 |
11.52 |
| Jul 10, 2015 |
11.48 |
| Jul 9, 2015 |
11.46 |
| Jul 8, 2015 |
11.43 |
| Jul 7, 2015 |
11.40 |
| Jul 6, 2015 |
11.37 |
| Jul 2, 2015 |
11.34 |
| Jul 1, 2015 |
11.33 |
| Jun 30, 2015 |
11.32 |
| Jun 29, 2015 |
11.31 |
| Jun 26, 2015 |
11.29 |
| Jun 25, 2015 |
11.27 |
| Jun 24, 2015 |
11.25 |
| Jun 23, 2015 |
11.22 |
| Jun 22, 2015 |
11.20 |
| Jun 19, 2015 |
11.18 |
| Jun 18, 2015 |
11.16 |
| Jun 17, 2015 |
11.15 |
| Jun 16, 2015 |
11.13 |
| Jun 15, 2015 |
11.12 |
| Jun 12, 2015 |
11.11 |
| Jun 11, 2015 |
11.09 |
| Jun 10, 2015 |
11.06 |
| Jun 9, 2015 |
11.04 |
| Jun 8, 2015 |
11.13 |
| Jun 5, 2015 |
11.21 |
| Jun 4, 2015 |
11.30 |
| Jun 3, 2015 |
11.40 |
| Jun 2, 2015 |
11.50 |
| Jun 1, 2015 |
11.59 |
| May 29, 2015 |
11.68 |
| May 28, 2015 |
11.79 |
| May 27, 2015 |
11.90 |
| May 26, 2015 |
12.02 |
| May 22, 2015 |
12.15 |
| May 21, 2015 |
12.29 |
| May 20, 2015 |
12.43 |
| May 19, 2015 |
12.58 |
| May 18, 2015 |
12.72 |
| May 15, 2015 |
12.86 |
| May 14, 2015 |
13.01 |
| May 13, 2015 |
13.16 |
| May 12, 2015 |
13.32 |
| May 11, 2015 |
13.46 |
| May 8, 2015 |
13.59 |
| May 7, 2015 |
13.73 |
| May 6, 2015 |
13.87 |
| May 5, 2015 |
14.01 |
| May 4, 2015 |
14.16 |
| May 1, 2015 |
14.31 |
| Apr 30, 2015 |
14.46 |
| Apr 29, 2015 |
14.60 |
| Apr 28, 2015 |
14.74 |
| Apr 27, 2015 |
14.88 |
| Apr 24, 2015 |
15.00 |
| Apr 23, 2015 |
15.13 |
| Apr 22, 2015 |
15.28 |
| Apr 21, 2015 |
15.43 |
| Apr 20, 2015 |
15.58 |
| Apr 17, 2015 |
15.72 |
| Apr 16, 2015 |
15.86 |
| Apr 15, 2015 |
15.98 |
| Apr 14, 2015 |
16.09 |
| Apr 13, 2015 |
16.20 |
| Apr 10, 2015 |
16.32 |
| Apr 9, 2015 |
16.45 |
| Apr 8, 2015 |
16.59 |
| Apr 7, 2015 |
16.74 |
| Apr 6, 2015 |
16.88 |
| Apr 2, 2015 |
17.03 |
| Apr 1, 2015 |
17.18 |
| Mar 31, 2015 |
17.33 |
| Mar 30, 2015 |
17.48 |
| Mar 27, 2015 |
17.64 |
| Mar 26, 2015 |
17.79 |
| Mar 25, 2015 |
17.92 |
| Mar 24, 2015 |
18.04 |
| Mar 23, 2015 |
18.15 |
| Mar 20, 2015 |
18.25 |
| Mar 19, 2015 |
18.36 |
| Mar 18, 2015 |
18.46 |
| Mar 17, 2015 |
18.57 |
| Mar 16, 2015 |
18.68 |
| Mar 13, 2015 |
18.79 |
| Mar 12, 2015 |
18.89 |
| Mar 11, 2015 |
19.01 |
| Mar 10, 2015 |
19.13 |
| Mar 9, 2015 |
19.23 |
| Mar 6, 2015 |
19.34 |
| Mar 5, 2015 |
19.45 |
| Mar 4, 2015 |
19.56 |
| Mar 3, 2015 |
19.69 |
| Mar 2, 2015 |
19.82 |
| Feb 27, 2015 |
19.96 |
| Feb 26, 2015 |
20.13 |
| Feb 25, 2015 |
20.28 |
| Feb 24, 2015 |
20.42 |
| Feb 23, 2015 |
20.57 |
| Feb 20, 2015 |
20.71 |
| Feb 19, 2015 |
20.85 |
| Feb 18, 2015 |
20.98 |
| Feb 17, 2015 |
21.12 |
| Feb 13, 2015 |
21.26 |
| Feb 12, 2015 |
21.40 |
| Feb 11, 2015 |
21.55 |
| Feb 10, 2015 |
21.71 |
| Feb 9, 2015 |
21.87 |
| Feb 6, 2015 |
22.02 |
| Feb 5, 2015 |
22.17 |
| Feb 4, 2015 |
22.32 |
| Feb 3, 2015 |
22.48 |
| Feb 2, 2015 |
22.64 |
| Jan 30, 2015 |
22.79 |
| Jan 29, 2015 |
22.96 |
| Jan 28, 2015 |
23.12 |
| Jan 27, 2015 |
23.27 |
| Jan 26, 2015 |
23.43 |
| Jan 23, 2015 |
23.58 |
| Jan 22, 2015 |
23.72 |
| Jan 21, 2015 |
23.84 |
| Jan 20, 2015 |
23.97 |
| Jan 16, 2015 |
24.10 |
| Jan 15, 2015 |
24.24 |
| Jan 14, 2015 |
24.38 |
| Jan 13, 2015 |
24.40 |
| Jan 12, 2015 |
24.44 |
| Jan 9, 2015 |
24.45 |
| Jan 8, 2015 |
24.46 |
| Jan 7, 2015 |
24.46 |
| Jan 6, 2015 |
24.47 |
| Jan 5, 2015 |
24.48 |
| Jan 2, 2015 |
24.47 |
| Dec 31, 2014 |
24.46 |
| Dec 30, 2014 |
24.43 |
| Dec 29, 2014 |
24.39 |
| Dec 26, 2014 |
24.34 |
| Dec 24, 2014 |
24.29 |
| Dec 23, 2014 |
24.23 |
| Dec 22, 2014 |
24.17 |
| Dec 19, 2014 |
24.11 |
| Dec 18, 2014 |
24.15 |
| Dec 17, 2014 |
24.19 |
| Dec 16, 2014 |
24.21 |
| Dec 15, 2014 |
24.26 |
| Dec 12, 2014 |
24.31 |
| Dec 11, 2014 |
24.36 |
| Dec 10, 2014 |
24.41 |
| Dec 9, 2014 |
24.46 |
| Dec 8, 2014 |
24.50 |
| Dec 5, 2014 |
24.55 |
| Dec 4, 2014 |
24.60 |
| Dec 3, 2014 |
24.68 |
| Dec 2, 2014 |
24.75 |
| Dec 1, 2014 |
24.84 |
| Nov 28, 2014 |
24.94 |
| Nov 26, 2014 |
25.04 |
| Nov 25, 2014 |
25.13 |
| Nov 24, 2014 |
25.24 |
| Nov 21, 2014 |
25.35 |
| Nov 20, 2014 |
25.47 |
| Nov 19, 2014 |
25.61 |
| Nov 18, 2014 |
25.75 |
| Nov 17, 2014 |
25.90 |
| Nov 14, 2014 |
26.05 |
| Nov 13, 2014 |
26.20 |
| Nov 12, 2014 |
26.33 |
| Nov 11, 2014 |
26.46 |
| Nov 10, 2014 |
26.58 |
| Nov 7, 2014 |
26.71 |
| Nov 6, 2014 |
26.84 |
| Nov 5, 2014 |
26.96 |
| Nov 4, 2014 |
27.08 |
| Nov 3, 2014 |
27.20 |
| Oct 31, 2014 |
27.30 |
| Oct 30, 2014 |
27.40 |
| Oct 29, 2014 |
27.52 |
| Oct 28, 2014 |
27.69 |
| Oct 27, 2014 |
27.86 |
| Oct 24, 2014 |
28.01 |
| Oct 23, 2014 |
28.17 |
| Oct 22, 2014 |
28.33 |
| Oct 21, 2014 |
28.48 |
| Oct 20, 2014 |
28.64 |
| Oct 17, 2014 |
28.80 |
| Oct 16, 2014 |
28.96 |
| Oct 15, 2014 |
29.12 |
| Oct 14, 2014 |
29.27 |
| Oct 13, 2014 |
29.42 |
| Oct 10, 2014 |
29.55 |
| Oct 9, 2014 |
29.68 |
| Oct 8, 2014 |
29.81 |
| Oct 7, 2014 |
29.93 |
| Oct 6, 2014 |
30.05 |
| Oct 3, 2014 |
30.15 |
| Oct 2, 2014 |
30.25 |
| Oct 1, 2014 |
30.36 |
| Sep 30, 2014 |
30.46 |
| Sep 29, 2014 |
30.56 |
| Sep 26, 2014 |
30.68 |
| Sep 25, 2014 |
30.78 |
| Sep 24, 2014 |
30.91 |
| Sep 23, 2014 |
31.03 |
| Sep 22, 2014 |
31.20 |
| Sep 19, 2014 |
31.37 |
| Sep 18, 2014 |
31.52 |
| Sep 17, 2014 |
31.67 |
| Sep 16, 2014 |
31.84 |
| Sep 15, 2014 |
32.00 |
| Sep 12, 2014 |
32.20 |
| Sep 11, 2014 |
32.39 |
| Sep 10, 2014 |
32.58 |
| Sep 9, 2014 |
32.77 |
| Sep 8, 2014 |
32.95 |
| Sep 5, 2014 |
33.13 |
| Sep 4, 2014 |
33.31 |
| Sep 3, 2014 |
33.50 |
| Sep 2, 2014 |
33.70 |
| Aug 29, 2014 |
33.92 |
| Aug 28, 2014 |
34.17 |
| Aug 27, 2014 |
34.42 |
| Aug 26, 2014 |
34.69 |
| Aug 25, 2014 |
34.98 |
| Aug 22, 2014 |
35.27 |
| Aug 21, 2014 |
35.57 |
| Aug 20, 2014 |
35.84 |
| Aug 19, 2014 |
36.10 |
| Aug 18, 2014 |
36.36 |
| Aug 15, 2014 |
36.61 |
| Aug 14, 2014 |
36.89 |
| Aug 13, 2014 |
37.18 |
| Aug 12, 2014 |
37.48 |
| Aug 11, 2014 |
37.79 |
| Aug 8, 2014 |
38.10 |
| Aug 7, 2014 |
38.41 |
| Aug 6, 2014 |
38.73 |
| Aug 5, 2014 |
39.04 |
| Aug 4, 2014 |
39.36 |
| Aug 1, 2014 |
39.69 |
| Jul 31, 2014 |
40.03 |
| Jul 30, 2014 |
40.36 |
| Jul 29, 2014 |
40.58 |
| Jul 28, 2014 |
40.80 |
| Jul 25, 2014 |
41.01 |
| Jul 24, 2014 |
41.24 |
| Jul 23, 2014 |
41.41 |
| Jul 22, 2014 |
41.58 |
| Jul 21, 2014 |
41.73 |
| Jul 18, 2014 |
41.87 |
| Jul 17, 2014 |
42.03 |
| Jul 16, 2014 |
42.20 |
| Jul 15, 2014 |
42.37 |
| Jul 14, 2014 |
42.52 |
| Jul 11, 2014 |
42.71 |
| Jul 10, 2014 |
42.85 |
| Jul 9, 2014 |
42.97 |
| Jul 8, 2014 |
43.08 |
| Jul 7, 2014 |
43.17 |
| Jul 3, 2014 |
43.25 |
| Jul 2, 2014 |
43.34 |
| Jul 1, 2014 |
43.46 |
| Jun 30, 2014 |
43.56 |
| Jun 27, 2014 |
43.67 |
| Jun 26, 2014 |
43.79 |
| Jun 25, 2014 |
43.91 |
| Jun 24, 2014 |
44.07 |
| Jun 23, 2014 |
44.24 |
| Jun 20, 2014 |
44.40 |
| Jun 19, 2014 |
44.59 |
| Jun 18, 2014 |
44.77 |
| Jun 17, 2014 |
44.98 |
| Jun 16, 2014 |
45.21 |
| Jun 13, 2014 |
45.46 |
| Jun 12, 2014 |
45.72 |
| Jun 11, 2014 |
45.98 |
| Jun 10, 2014 |
46.25 |
| Jun 9, 2014 |
46.53 |
| Jun 6, 2014 |
46.73 |
| Jun 5, 2014 |
46.92 |
| Jun 4, 2014 |
47.13 |
| Jun 3, 2014 |
47.34 |
| Jun 2, 2014 |
47.46 |
| May 30, 2014 |
47.56 |
| May 29, 2014 |
47.64 |
| May 28, 2014 |
47.76 |
| May 27, 2014 |
47.86 |
| May 23, 2014 |
47.96 |
| May 22, 2014 |
48.06 |
| May 21, 2014 |
48.17 |
| May 20, 2014 |
48.30 |
| May 19, 2014 |
48.42 |
| May 16, 2014 |
48.53 |
| May 15, 2014 |
48.62 |
| May 14, 2014 |
48.71 |
| May 13, 2014 |
48.81 |
| May 12, 2014 |
48.89 |
| May 9, 2014 |
48.96 |
| May 8, 2014 |
49.06 |
| May 7, 2014 |
49.18 |
| May 6, 2014 |
49.27 |
| May 5, 2014 |
49.35 |
| May 2, 2014 |
49.41 |
| May 1, 2014 |
49.49 |
| Apr 30, 2014 |
49.50 |
| Apr 29, 2014 |
49.53 |
| Apr 28, 2014 |
49.57 |
| Apr 25, 2014 |
49.60 |
| Apr 24, 2014 |
49.62 |
| Apr 23, 2014 |
49.64 |
| Apr 22, 2014 |
49.64 |
| Apr 21, 2014 |
49.61 |
| Apr 17, 2014 |
49.61 |
| Apr 16, 2014 |
49.60 |
| Apr 15, 2014 |
49.60 |
| Apr 14, 2014 |
49.60 |
| Apr 11, 2014 |
49.58 |
| Apr 10, 2014 |
49.58 |
| Apr 9, 2014 |
49.57 |
| Apr 8, 2014 |
49.53 |
| Apr 7, 2014 |
49.48 |
| Apr 4, 2014 |
49.42 |
| Apr 3, 2014 |
49.34 |
| Apr 2, 2014 |
49.22 |
| Apr 1, 2014 |
49.11 |
| Mar 31, 2014 |
48.98 |
| Mar 28, 2014 |
48.88 |
| Mar 27, 2014 |
48.79 |
| Mar 26, 2014 |
48.73 |
| Mar 25, 2014 |
48.68 |
| Mar 24, 2014 |
48.61 |
| Mar 21, 2014 |
48.53 |
| Mar 20, 2014 |
48.44 |
| Mar 19, 2014 |
48.29 |
| Mar 18, 2014 |
48.16 |
| Mar 17, 2014 |
48.04 |
| Mar 14, 2014 |
47.93 |
| Mar 13, 2014 |
47.79 |
| Mar 12, 2014 |
47.63 |
| Mar 11, 2014 |
47.45 |
| Mar 10, 2014 |
47.28 |
| Mar 7, 2014 |
47.08 |
| Mar 6, 2014 |
46.89 |
| Mar 5, 2014 |
46.70 |
| Mar 4, 2014 |
46.51 |
| Mar 3, 2014 |
46.31 |
| Feb 28, 2014 |
46.16 |
| Feb 27, 2014 |
46.01 |
| Feb 26, 2014 |
45.88 |
| Feb 25, 2014 |
45.75 |
| Feb 24, 2014 |
45.61 |
| Feb 21, 2014 |
45.45 |
| Feb 20, 2014 |
45.28 |
| Feb 19, 2014 |
45.11 |
| Feb 18, 2014 |
44.90 |
| Feb 14, 2014 |
44.75 |
| Feb 13, 2014 |
44.58 |
| Feb 12, 2014 |
44.41 |
| Feb 11, 2014 |
44.24 |
| Feb 10, 2014 |
44.09 |
| Feb 7, 2014 |
43.91 |
| Feb 6, 2014 |
43.70 |
| Feb 5, 2014 |
43.49 |
| Feb 4, 2014 |
43.29 |
| Feb 3, 2014 |
43.07 |
| Jan 31, 2014 |
42.86 |
| Jan 30, 2014 |
42.61 |
| Jan 29, 2014 |
42.35 |
| Jan 28, 2014 |
42.10 |
| Jan 27, 2014 |
41.82 |
| Jan 24, 2014 |
41.54 |
| Jan 23, 2014 |
41.23 |
| Jan 22, 2014 |
40.91 |
| Jan 21, 2014 |
40.56 |
| Jan 17, 2014 |
40.21 |
| Jan 16, 2014 |
39.87 |
| Jan 15, 2014 |
39.53 |
| Jan 14, 2014 |
39.20 |
| Jan 13, 2014 |
38.89 |
| Jan 10, 2014 |
38.60 |
| Jan 9, 2014 |
38.31 |
| Jan 8, 2014 |
38.02 |
| Jan 7, 2014 |
37.82 |
| Jan 6, 2014 |
37.64 |
| Jan 3, 2014 |
37.47 |
| Jan 2, 2014 |
37.27 |
| Dec 31, 2013 |
37.08 |
| Dec 30, 2013 |
36.91 |
| Dec 27, 2013 |
36.74 |
| Dec 26, 2013 |
36.58 |
| Dec 24, 2013 |
36.42 |
| Dec 23, 2013 |
36.27 |
| Dec 20, 2013 |
36.14 |
| Dec 19, 2013 |
36.01 |
| Dec 18, 2013 |
35.82 |
| Dec 17, 2013 |
35.63 |
| Dec 16, 2013 |
35.44 |
| Dec 13, 2013 |
35.25 |
| Dec 12, 2013 |
35.05 |
| Dec 11, 2013 |
34.84 |
| Dec 10, 2013 |
34.64 |
| Dec 9, 2013 |
34.46 |
| Dec 6, 2013 |
34.28 |
| Dec 5, 2013 |
34.10 |
| Dec 4, 2013 |
33.91 |
| Dec 3, 2013 |
33.72 |
| Dec 2, 2013 |
33.53 |
| Nov 29, 2013 |
33.34 |
| Nov 27, 2013 |
33.13 |
| Nov 26, 2013 |
32.91 |
| Nov 25, 2013 |
32.71 |
| Nov 22, 2013 |
32.50 |
| Nov 21, 2013 |
32.28 |
| Nov 20, 2013 |
32.06 |
| Nov 19, 2013 |
31.85 |
| Nov 18, 2013 |
31.63 |
| Nov 15, 2013 |
31.43 |
| Nov 14, 2013 |
31.20 |
| Nov 13, 2013 |
30.98 |
| Nov 12, 2013 |
30.75 |
| Nov 11, 2013 |
30.55 |
| Nov 8, 2013 |
30.34 |
| Nov 7, 2013 |
30.15 |
| Nov 6, 2013 |
29.98 |
| Nov 5, 2013 |
29.82 |
| Nov 4, 2013 |
29.66 |
| Nov 1, 2013 |
29.50 |
| Oct 31, 2013 |
29.35 |
| Oct 30, 2013 |
29.17 |
| Oct 29, 2013 |
28.98 |
| Oct 28, 2013 |
28.80 |
| Oct 25, 2013 |
28.61 |
| Oct 24, 2013 |
28.41 |
| Oct 23, 2013 |
28.28 |
| Oct 22, 2013 |
28.13 |
| Oct 21, 2013 |
27.95 |
| Oct 18, 2013 |
27.79 |
| Oct 17, 2013 |
27.64 |
| Oct 16, 2013 |
27.51 |
| Oct 15, 2013 |
27.38 |
| Oct 14, 2013 |
27.27 |
| Oct 11, 2013 |
27.17 |
| Oct 10, 2013 |
27.07 |
| Oct 9, 2013 |
26.98 |
| Oct 8, 2013 |
26.89 |
| Oct 7, 2013 |
26.80 |
| Oct 4, 2013 |
26.71 |
| Oct 3, 2013 |
26.62 |
| Oct 2, 2013 |
26.52 |
| Oct 1, 2013 |
26.41 |
| Sep 30, 2013 |
26.30 |
| Sep 27, 2013 |
26.20 |
| Sep 26, 2013 |
26.10 |
| Sep 25, 2013 |
26.00 |
| Sep 24, 2013 |
25.89 |
| Sep 23, 2013 |
25.77 |
| Sep 20, 2013 |
25.67 |
| Sep 19, 2013 |
25.59 |
| Sep 18, 2013 |
25.51 |
| Sep 17, 2013 |
25.43 |
| Sep 16, 2013 |
25.34 |
| Sep 13, 2013 |
25.26 |
| Sep 12, 2013 |
25.18 |
| Sep 11, 2013 |
25.09 |
| Sep 10, 2013 |
25.01 |
| Sep 9, 2013 |
24.92 |
| Sep 6, 2013 |
24.83 |
| Sep 5, 2013 |
24.75 |
| Sep 4, 2013 |
24.66 |
| Sep 3, 2013 |
24.58 |
| Aug 30, 2013 |
24.50 |
| Aug 29, 2013 |
24.43 |
| Aug 28, 2013 |
24.36 |
| Aug 27, 2013 |
24.29 |
| Aug 26, 2013 |
24.22 |
| Aug 23, 2013 |
24.15 |
| Aug 22, 2013 |
24.07 |
| Aug 21, 2013 |
23.99 |
| Aug 20, 2013 |
23.88 |
| Aug 19, 2013 |
23.78 |
| Aug 16, 2013 |
23.67 |
| Aug 15, 2013 |
23.57 |
| Aug 14, 2013 |
23.48 |
| Aug 13, 2013 |
23.38 |
| Aug 12, 2013 |
23.28 |
| Aug 9, 2013 |
23.20 |
| Aug 8, 2013 |
23.10 |
| Aug 7, 2013 |
22.99 |
| Aug 6, 2013 |
22.87 |
| Aug 5, 2013 |
22.76 |
| Aug 2, 2013 |
22.63 |
| Aug 1, 2013 |
22.51 |
| Jul 31, 2013 |
22.37 |
| Jul 30, 2013 |
22.24 |
| Jul 29, 2013 |
22.17 |
| Jul 26, 2013 |
22.10 |
| Jul 25, 2013 |
22.02 |
| Jul 24, 2013 |
21.93 |
| Jul 23, 2013 |
21.84 |
| Jul 22, 2013 |
21.74 |
| Jul 19, 2013 |
21.65 |
| Jul 18, 2013 |
21.56 |
| Jul 17, 2013 |
21.47 |
| Jul 16, 2013 |
21.39 |
| Jul 15, 2013 |
21.31 |
| Jul 12, 2013 |
21.21 |
| Jul 11, 2013 |
21.11 |
| Jul 10, 2013 |
21.05 |
| Jul 9, 2013 |
21.06 |
| Jul 8, 2013 |
21.08 |
| Jul 5, 2013 |
21.10 |
| Jul 3, 2013 |
21.11 |
| Jul 2, 2013 |
21.13 |
| Jul 1, 2013 |
21.15 |
| Jun 28, 2013 |
21.18 |
| Jun 27, 2013 |
21.19 |
| Jun 26, 2013 |
21.20 |
| Jun 25, 2013 |
21.22 |
| Jun 24, 2013 |
21.24 |
| Jun 21, 2013 |
21.26 |
| Jun 20, 2013 |
21.28 |
| Jun 19, 2013 |
21.30 |
| Jun 18, 2013 |
21.31 |
| Jun 17, 2013 |
21.33 |
| Jun 14, 2013 |
21.33 |
| Jun 13, 2013 |
21.33 |
| Jun 12, 2013 |
21.33 |
| Jun 11, 2013 |
21.32 |
| Jun 10, 2013 |
21.32 |
| Jun 7, 2013 |
21.32 |
| Jun 6, 2013 |
21.32 |
| Jun 5, 2013 |
21.31 |
| Jun 4, 2013 |
21.30 |
| Jun 3, 2013 |
21.29 |
| May 31, 2013 |
21.28 |
| May 30, 2013 |
21.27 |
| May 29, 2013 |
21.27 |
| May 28, 2013 |
21.31 |
| May 24, 2013 |
21.34 |
| May 23, 2013 |
21.37 |
| May 22, 2013 |
21.40 |
| May 21, 2013 |
21.43 |
| May 20, 2013 |
21.45 |
| May 17, 2013 |
21.48 |
| May 16, 2013 |
21.51 |
| May 15, 2013 |
21.54 |
| May 14, 2013 |
21.56 |
| May 13, 2013 |
21.59 |
| May 10, 2013 |
21.64 |
| May 9, 2013 |
21.68 |
| May 8, 2013 |
21.72 |
| May 7, 2013 |
21.76 |
| May 6, 2013 |
21.81 |
| May 3, 2013 |
21.85 |
| May 2, 2013 |
21.88 |
| May 1, 2013 |
21.92 |
| Apr 30, 2013 |
21.97 |
| Apr 29, 2013 |
22.02 |
| Apr 26, 2013 |
22.06 |
| Apr 25, 2013 |
22.11 |
| Apr 24, 2013 |
22.17 |
| Apr 23, 2013 |
22.24 |
| Apr 22, 2013 |
22.29 |
| Apr 19, 2013 |
22.35 |
| Apr 18, 2013 |
22.40 |
| Apr 17, 2013 |
22.46 |
| Apr 16, 2013 |
22.51 |
| Apr 15, 2013 |
22.56 |
| Apr 12, 2013 |
22.61 |
| Apr 11, 2013 |
22.65 |
| Apr 10, 2013 |
22.69 |
| Apr 9, 2013 |
22.73 |
| Apr 8, 2013 |
22.77 |
| Apr 5, 2013 |
22.81 |
| Apr 4, 2013 |
22.84 |
| Apr 3, 2013 |
22.88 |
| Apr 2, 2013 |
22.89 |
| Apr 1, 2013 |
22.90 |
| Mar 28, 2013 |
22.94 |
| Mar 27, 2013 |
22.98 |
| Mar 26, 2013 |
23.02 |
| Mar 25, 2013 |
23.05 |
| Mar 22, 2013 |
23.07 |
| Mar 21, 2013 |
23.09 |
| Mar 20, 2013 |
23.11 |
| Mar 19, 2013 |
23.12 |
| Mar 18, 2013 |
23.14 |
| Mar 15, 2013 |
23.16 |
| Mar 14, 2013 |
23.20 |
| Mar 13, 2013 |
23.23 |
| Mar 12, 2013 |
23.26 |
| Mar 11, 2013 |
23.28 |
| Mar 8, 2013 |
23.30 |
| Mar 7, 2013 |
23.33 |
| Mar 6, 2013 |
23.36 |
| Mar 5, 2013 |
23.39 |
| Mar 4, 2013 |
23.43 |
| Mar 1, 2013 |
23.47 |
| Feb 28, 2013 |
23.52 |
| Feb 27, 2013 |
23.55 |
| Feb 26, 2013 |
23.59 |
| Feb 25, 2013 |
23.62 |
| Feb 22, 2013 |
23.64 |
| Feb 21, 2013 |
23.65 |
| Feb 20, 2013 |
23.67 |
| Feb 19, 2013 |
23.68 |
| Feb 15, 2013 |
23.70 |
| Feb 14, 2013 |
23.68 |
| Feb 13, 2013 |
23.60 |
| Feb 12, 2013 |
23.52 |
| Feb 11, 2013 |
23.44 |
| Feb 8, 2013 |
23.37 |
| Feb 7, 2013 |
23.29 |
| Feb 6, 2013 |
23.21 |
| Feb 5, 2013 |
23.12 |
| Feb 4, 2013 |
23.04 |
| Feb 1, 2013 |
22.96 |
| Jan 31, 2013 |
22.88 |
| Jan 30, 2013 |
22.80 |
| Jan 29, 2013 |
22.72 |
| Jan 28, 2013 |
22.64 |
| Jan 25, 2013 |
22.56 |
| Jan 24, 2013 |
22.48 |
| Jan 23, 2013 |
22.39 |
| Jan 22, 2013 |
22.31 |
| Jan 18, 2013 |
22.23 |
| Jan 17, 2013 |
22.16 |
| Jan 16, 2013 |
22.08 |
| Jan 15, 2013 |
22.01 |
| Jan 14, 2013 |
21.94 |
| Jan 11, 2013 |
21.86 |
| Jan 10, 2013 |
21.80 |
| Jan 9, 2013 |
21.74 |
| Jan 8, 2013 |
21.67 |
| Jan 7, 2013 |
21.61 |
| Jan 4, 2013 |
21.55 |
| Jan 3, 2013 |
21.47 |
| Jan 2, 2013 |
21.38 |
| Dec 31, 2012 |
21.28 |
| Dec 28, 2012 |
21.18 |
| Dec 27, 2012 |
21.09 |
| Dec 26, 2012 |
20.99 |
| Dec 24, 2012 |
20.89 |
| Dec 21, 2012 |
20.80 |
| Dec 20, 2012 |
20.71 |
| Dec 19, 2012 |
20.62 |
| Dec 18, 2012 |
20.52 |
| Dec 17, 2012 |
20.41 |
| Dec 14, 2012 |
20.31 |
| Dec 13, 2012 |
20.22 |
| Dec 12, 2012 |
20.13 |
| Dec 11, 2012 |
20.04 |
| Dec 10, 2012 |
19.95 |
| Dec 7, 2012 |
19.87 |
| Dec 6, 2012 |
19.78 |
| Dec 5, 2012 |
19.70 |
| Dec 4, 2012 |
19.62 |
| Dec 3, 2012 |
19.54 |
| Nov 30, 2012 |
19.46 |
| Nov 29, 2012 |
19.38 |
| Nov 28, 2012 |
19.30 |
| Nov 27, 2012 |
19.21 |
| Nov 26, 2012 |
19.13 |
| Nov 23, 2012 |
19.05 |
| Nov 21, 2012 |
18.96 |
| Nov 20, 2012 |
18.86 |
| Nov 19, 2012 |
18.76 |
| Nov 16, 2012 |
18.67 |
| Nov 15, 2012 |
18.58 |
| Nov 14, 2012 |
18.49 |
| Nov 13, 2012 |
18.40 |
| Nov 12, 2012 |
18.32 |
| Nov 9, 2012 |
18.23 |
| Nov 8, 2012 |
18.14 |
| Nov 7, 2012 |
18.06 |
| Nov 6, 2012 |
17.98 |
| Nov 5, 2012 |
17.92 |
| Nov 2, 2012 |
17.86 |
| Nov 1, 2012 |
17.80 |
| Oct 31, 2012 |
17.75 |
| Oct 26, 2012 |
17.69 |
| Oct 25, 2012 |
17.63 |
| Oct 24, 2012 |
17.59 |
| Oct 23, 2012 |
17.55 |
| Oct 22, 2012 |
17.50 |
| Oct 19, 2012 |
17.45 |
| Oct 18, 2012 |
17.41 |
| Oct 17, 2012 |
17.36 |
| Oct 16, 2012 |
17.32 |
| Oct 15, 2012 |
17.27 |
| Oct 12, 2012 |
17.23 |
| Oct 11, 2012 |
17.20 |
| Oct 10, 2012 |
17.17 |
| Oct 9, 2012 |
17.15 |
| Oct 8, 2012 |
17.12 |
| Oct 5, 2012 |
17.09 |
| Oct 4, 2012 |
17.07 |
| Oct 3, 2012 |
17.05 |
| Oct 2, 2012 |
17.03 |
| Oct 1, 2012 |
17.01 |
| Sep 28, 2012 |
16.99 |
| Sep 27, 2012 |
16.98 |
| Sep 26, 2012 |
16.97 |
| Sep 25, 2012 |
16.95 |
| Sep 24, 2012 |
16.94 |
| Sep 21, 2012 |
16.94 |
| Sep 20, 2012 |
16.93 |
| Sep 19, 2012 |
16.92 |
| Sep 18, 2012 |
16.93 |
| Sep 17, 2012 |
16.93 |
| Sep 14, 2012 |
16.93 |
| Sep 13, 2012 |
16.93 |
| Sep 12, 2012 |
16.92 |
| Sep 11, 2012 |
16.92 |
| Sep 10, 2012 |
16.92 |
| Sep 7, 2012 |
16.92 |
| Sep 6, 2012 |
16.93 |
| Sep 5, 2012 |
16.93 |
| Sep 4, 2012 |
16.93 |
| Aug 31, 2012 |
16.92 |
| Aug 30, 2012 |
16.92 |
| Aug 29, 2012 |
16.92 |
| Aug 28, 2012 |
16.91 |
| Aug 27, 2012 |
16.91 |
| Aug 24, 2012 |
16.90 |
| Aug 23, 2012 |
16.90 |
| Aug 22, 2012 |
16.89 |
| Aug 21, 2012 |
16.88 |
| Aug 20, 2012 |
16.87 |
| Aug 17, 2012 |
16.86 |
| Aug 16, 2012 |
16.85 |
| Aug 15, 2012 |
16.83 |
| Aug 14, 2012 |
16.82 |
| Aug 13, 2012 |
16.80 |
| Aug 10, 2012 |
16.78 |
| Aug 9, 2012 |
16.77 |
| Aug 8, 2012 |
16.75 |
| Aug 7, 2012 |
16.73 |
| Aug 6, 2012 |
16.72 |
| Aug 3, 2012 |
16.70 |
| Aug 2, 2012 |
16.68 |
| Aug 1, 2012 |
16.67 |
| Jul 31, 2012 |
16.65 |
| Jul 30, 2012 |
16.62 |
| Jul 27, 2012 |
16.60 |
| Jul 26, 2012 |
16.57 |
| Jul 25, 2012 |
16.55 |
| Jul 24, 2012 |
16.54 |
| Jul 23, 2012 |
16.53 |
| Jul 20, 2012 |
16.51 |
| Jul 19, 2012 |
16.49 |
| Jul 18, 2012 |
16.47 |
| Jul 17, 2012 |
16.46 |
| Jul 16, 2012 |
16.44 |
| Jul 13, 2012 |
16.43 |
| Jul 12, 2012 |
16.42 |
| Jul 11, 2012 |
16.41 |
| Jul 10, 2012 |
16.39 |
| Jul 9, 2012 |
16.37 |
| Jul 6, 2012 |
16.35 |
| Jul 5, 2012 |
16.33 |
| Jul 3, 2012 |
16.31 |
| Jul 2, 2012 |
16.29 |
| Jun 29, 2012 |
16.28 |
| Jun 28, 2012 |
16.27 |
| Jun 27, 2012 |
16.28 |
| Jun 26, 2012 |
16.30 |
| Jun 25, 2012 |
16.31 |
| Jun 22, 2012 |
16.32 |
| Jun 21, 2012 |
16.33 |
| Jun 20, 2012 |
16.34 |
| Jun 19, 2012 |
16.34 |
| Jun 18, 2012 |
16.34 |
| Jun 15, 2012 |
16.34 |
| Jun 14, 2012 |
16.34 |
| Jun 13, 2012 |
16.33 |
| Jun 12, 2012 |
16.33 |
| Jun 11, 2012 |
16.33 |
| Jun 8, 2012 |
16.32 |
| Jun 7, 2012 |
16.31 |
| Jun 6, 2012 |
16.30 |
| Jun 5, 2012 |
16.29 |
| Jun 4, 2012 |
16.28 |
| Jun 1, 2012 |
16.27 |
| May 31, 2012 |
16.26 |
| May 30, 2012 |
16.25 |
| May 29, 2012 |
16.23 |
| May 25, 2012 |
16.21 |
| May 24, 2012 |
16.19 |
| May 23, 2012 |
16.17 |
| May 22, 2012 |
16.15 |
| May 21, 2012 |
16.12 |
| May 18, 2012 |
16.10 |
| May 17, 2012 |
16.07 |
| May 16, 2012 |
16.05 |
| May 15, 2012 |
16.02 |
| May 14, 2012 |
16.00 |
| May 11, 2012 |
15.98 |
| May 10, 2012 |
15.95 |
| May 9, 2012 |
15.92 |
| May 8, 2012 |
15.90 |
| May 7, 2012 |
15.88 |
| May 4, 2012 |
15.86 |
| May 3, 2012 |
15.84 |
| May 2, 2012 |
15.82 |
| May 1, 2012 |
15.80 |
| Apr 30, 2012 |
15.78 |
| Apr 27, 2012 |
15.75 |
| Apr 26, 2012 |
15.73 |
| Apr 25, 2012 |
15.71 |
| Apr 24, 2012 |
15.68 |
| Apr 23, 2012 |
15.66 |
| Apr 20, 2012 |
15.65 |
| Apr 19, 2012 |
15.63 |
| Apr 18, 2012 |
15.61 |
| Apr 17, 2012 |
15.59 |
| Apr 16, 2012 |
15.57 |
| Apr 13, 2012 |
15.56 |
| Apr 12, 2012 |
15.55 |
| Apr 11, 2012 |
15.53 |
| Apr 10, 2012 |
15.52 |
| Apr 9, 2012 |
15.51 |
| Apr 5, 2012 |
15.49 |
| Apr 4, 2012 |
15.48 |
| Apr 3, 2012 |
15.46 |
| Apr 2, 2012 |
15.45 |
| Mar 30, 2012 |
15.43 |
| Mar 29, 2012 |
15.42 |
| Mar 28, 2012 |
15.41 |
| Mar 27, 2012 |
15.40 |
| Mar 26, 2012 |
15.38 |
| Mar 23, 2012 |
15.37 |
| Mar 22, 2012 |
15.36 |
| Mar 21, 2012 |
15.35 |
| Mar 20, 2012 |
15.33 |
| Mar 19, 2012 |
15.32 |
| Mar 16, 2012 |
15.31 |
| Mar 15, 2012 |
15.30 |
| Mar 14, 2012 |
15.28 |
| Mar 13, 2012 |
15.26 |
| Mar 12, 2012 |
15.24 |
| Mar 9, 2012 |
15.22 |
| Mar 8, 2012 |
15.20 |
| Mar 7, 2012 |
15.18 |
| Mar 6, 2012 |
15.16 |
| Mar 5, 2012 |
15.15 |
| Mar 2, 2012 |
15.13 |
| Mar 1, 2012 |
15.11 |
| Feb 29, 2012 |
15.10 |
| Feb 28, 2012 |
15.09 |
| Feb 27, 2012 |
15.07 |
| Feb 24, 2012 |
15.04 |
| Feb 23, 2012 |
15.02 |
| Feb 22, 2012 |
14.99 |
| Feb 21, 2012 |
14.97 |
| Feb 17, 2012 |
14.94 |
| Feb 16, 2012 |
14.91 |
| Feb 15, 2012 |
14.88 |
| Feb 14, 2012 |
14.86 |
| Feb 13, 2012 |
14.83 |
| Feb 10, 2012 |
14.80 |
| Feb 9, 2012 |
14.78 |
| Feb 8, 2012 |
14.76 |
| Feb 7, 2012 |
14.74 |
| Feb 6, 2012 |
14.71 |
| Feb 3, 2012 |
14.67 |
| Feb 2, 2012 |
14.64 |
| Feb 1, 2012 |
14.60 |
| Jan 31, 2012 |
14.56 |
| Jan 30, 2012 |
14.52 |
| Jan 27, 2012 |
14.48 |
| Jan 26, 2012 |
14.45 |
| Jan 25, 2012 |
14.42 |
| Jan 24, 2012 |
14.39 |
| Jan 23, 2012 |
14.36 |
| Jan 20, 2012 |
14.34 |
| Jan 19, 2012 |
14.31 |
| Jan 18, 2012 |
14.28 |
| Jan 17, 2012 |
14.25 |
| Jan 13, 2012 |
14.23 |
| Jan 12, 2012 |
14.21 |
| Jan 11, 2012 |
14.19 |
| Jan 10, 2012 |
14.16 |
| Jan 9, 2012 |
14.14 |
| Jan 6, 2012 |
14.12 |
| Jan 5, 2012 |
14.11 |
| Jan 4, 2012 |
14.09 |
| Jan 3, 2012 |
14.08 |
| Dec 30, 2011 |
14.06 |
| Dec 29, 2011 |
14.03 |
| Dec 28, 2011 |
14.01 |
| Dec 27, 2011 |
14.00 |
| Dec 23, 2011 |
13.98 |
| Dec 22, 2011 |
13.96 |
| Dec 21, 2011 |
13.93 |
| Dec 20, 2011 |
13.91 |
| Dec 19, 2011 |
13.89 |
| Dec 16, 2011 |
13.87 |
| Dec 15, 2011 |
13.85 |
| Dec 14, 2011 |
13.83 |
| Dec 13, 2011 |
13.81 |
| Dec 12, 2011 |
13.79 |
| Dec 9, 2011 |
13.77 |
| Dec 8, 2011 |
13.74 |
| Dec 7, 2011 |
13.72 |
| Dec 6, 2011 |
13.69 |
| Dec 5, 2011 |
13.67 |
| Dec 2, 2011 |
13.64 |
| Dec 1, 2011 |
13.62 |
| Nov 30, 2011 |
13.59 |
| Nov 29, 2011 |
13.57 |
| Nov 28, 2011 |
13.56 |
| Nov 25, 2011 |
13.54 |
| Nov 23, 2011 |
13.53 |
| Nov 22, 2011 |
13.52 |
| Nov 21, 2011 |
13.50 |
| Nov 18, 2011 |
13.48 |
| Nov 17, 2011 |
13.47 |
| Nov 16, 2011 |
13.45 |
| Nov 15, 2011 |
13.44 |
| Nov 14, 2011 |
13.42 |
| Nov 11, 2011 |
13.40 |
| Nov 10, 2011 |
13.38 |
| Nov 9, 2011 |
13.37 |
| Nov 8, 2011 |
13.36 |
| Nov 7, 2011 |
13.34 |
| Nov 4, 2011 |
13.32 |
| Nov 3, 2011 |
13.29 |
| Nov 2, 2011 |
13.27 |
| Nov 1, 2011 |
13.25 |
| Oct 31, 2011 |
13.23 |
| Oct 28, 2011 |
13.21 |
| Oct 27, 2011 |
13.19 |
| Oct 26, 2011 |
13.17 |
| Oct 25, 2011 |
13.16 |
| Oct 24, 2011 |
13.14 |
| Oct 21, 2011 |
13.13 |
| Oct 20, 2011 |
13.11 |
| Oct 19, 2011 |
13.10 |
| Oct 18, 2011 |
13.09 |
| Oct 17, 2011 |
13.08 |
| Oct 14, 2011 |
13.07 |
| Oct 13, 2011 |
13.05 |
| Oct 12, 2011 |
13.04 |
| Oct 11, 2011 |
13.03 |
| Oct 10, 2011 |
13.02 |
| Oct 7, 2011 |
13.01 |
| Oct 6, 2011 |
13.00 |
| Oct 5, 2011 |
12.99 |
| Oct 4, 2011 |
12.99 |
| Oct 3, 2011 |
12.98 |
| Sep 30, 2011 |
12.98 |
| Sep 29, 2011 |
12.98 |
| Sep 28, 2011 |
12.97 |
| Sep 27, 2011 |
12.96 |
| Sep 26, 2011 |
12.95 |
| Sep 23, 2011 |
12.95 |
| Sep 22, 2011 |
12.94 |
| Sep 21, 2011 |
12.95 |
| Sep 20, 2011 |
12.95 |
| Sep 19, 2011 |
12.96 |
| Sep 16, 2011 |
12.95 |
| Sep 15, 2011 |
12.95 |
| Sep 14, 2011 |
12.94 |
| Sep 13, 2011 |
12.93 |
| Sep 12, 2011 |
12.93 |
| Sep 9, 2011 |
12.93 |
| Sep 8, 2011 |
12.93 |
| Sep 7, 2011 |
12.94 |
| Sep 6, 2011 |
12.94 |
| Sep 2, 2011 |
12.94 |
| Sep 1, 2011 |
12.94 |
| Aug 31, 2011 |
12.94 |
| Aug 30, 2011 |
12.95 |
| Aug 29, 2011 |
12.95 |
| Aug 26, 2011 |
12.95 |
| Aug 25, 2011 |
12.96 |
| Aug 24, 2011 |
12.97 |
| Aug 23, 2011 |
12.98 |
| Aug 22, 2011 |
12.99 |
| Aug 19, 2011 |
12.99 |
| Aug 18, 2011 |
13.00 |
| Aug 17, 2011 |
13.00 |
| Aug 16, 2011 |
13.00 |
| Aug 15, 2011 |
13.00 |
| Aug 12, 2011 |
13.00 |
| Aug 11, 2011 |
13.00 |
| Aug 10, 2011 |
13.00 |
| Aug 9, 2011 |
13.00 |
| Aug 8, 2011 |
13.00 |
| Aug 5, 2011 |
13.00 |
| Aug 4, 2011 |
13.00 |
| Aug 3, 2011 |
12.99 |
| Aug 2, 2011 |
12.99 |
| Aug 1, 2011 |
12.99 |
| Jul 29, 2011 |
12.99 |
| Jul 28, 2011 |
12.99 |
| Jul 27, 2011 |
13.00 |
| Jul 26, 2011 |
13.00 |
| Jul 25, 2011 |
13.00 |
| Jul 22, 2011 |
13.00 |
| Jul 21, 2011 |
12.99 |
| Jul 20, 2011 |
12.99 |
| Jul 19, 2011 |
12.99 |
| Jul 18, 2011 |
12.99 |
| Jul 15, 2011 |
12.98 |
| Jul 14, 2011 |
12.98 |
| Jul 13, 2011 |
12.98 |
| Jul 12, 2011 |
12.99 |
| Jul 11, 2011 |
12.98 |
| Jul 8, 2011 |
12.97 |
| Jul 7, 2011 |
12.95 |
| Jul 6, 2011 |
12.94 |
| Jul 5, 2011 |
12.93 |
| Jul 1, 2011 |
12.92 |
| Jun 30, 2011 |
12.91 |
| Jun 29, 2011 |
12.90 |
| Jun 28, 2011 |
12.88 |
| Jun 27, 2011 |
12.87 |
| Jun 24, 2011 |
12.86 |
| Jun 23, 2011 |
12.85 |
| Jun 22, 2011 |
12.84 |
| Jun 21, 2011 |
12.84 |
| Jun 20, 2011 |
12.84 |
| Jun 17, 2011 |
12.83 |
| Jun 16, 2011 |
12.83 |
| Jun 15, 2011 |
12.82 |
| Jun 14, 2011 |
12.81 |
| Jun 13, 2011 |
12.80 |
| Jun 10, 2011 |
12.80 |
| Jun 9, 2011 |
12.79 |
| Jun 8, 2011 |
12.79 |
| Jun 7, 2011 |
12.78 |
| Jun 6, 2011 |
12.78 |
| Jun 3, 2011 |
12.77 |
| Jun 2, 2011 |
12.77 |
| Jun 1, 2011 |
12.76 |
| May 31, 2011 |
12.76 |
| May 27, 2011 |
12.76 |
| May 26, 2011 |
12.76 |
| May 25, 2011 |
12.78 |
| May 24, 2011 |
12.79 |
| May 23, 2011 |
12.81 |
| May 20, 2011 |
12.83 |
| May 19, 2011 |
12.84 |
| May 18, 2011 |
12.85 |
| May 17, 2011 |
12.86 |
| May 16, 2011 |
12.87 |
| May 13, 2011 |
12.89 |
| May 12, 2011 |
12.90 |
| May 11, 2011 |
12.92 |
| May 10, 2011 |
12.95 |
| May 9, 2011 |
12.97 |
| May 6, 2011 |
13.00 |
| May 5, 2011 |
13.02 |
| May 4, 2011 |
13.05 |
| May 3, 2011 |
13.08 |
| May 2, 2011 |
13.10 |
| Apr 29, 2011 |
13.13 |
| Apr 28, 2011 |
13.14 |
| Apr 27, 2011 |
13.16 |
| Apr 26, 2011 |
13.18 |
| Apr 25, 2011 |
13.21 |
| Apr 21, 2011 |
13.23 |
| Apr 20, 2011 |
13.26 |
| Apr 19, 2011 |
13.28 |
| Apr 18, 2011 |
13.31 |
| Apr 15, 2011 |
13.33 |
| Apr 14, 2011 |
13.35 |
| Apr 13, 2011 |
13.36 |
| Apr 12, 2011 |
13.38 |
| Apr 11, 2011 |
13.39 |
| Apr 8, 2011 |
13.41 |
| Apr 7, 2011 |
13.42 |
| Apr 6, 2011 |
13.43 |
| Apr 5, 2011 |
13.45 |
| Apr 4, 2011 |
13.46 |
| Apr 1, 2011 |
13.46 |
| Mar 31, 2011 |
13.47 |
| Mar 30, 2011 |
13.48 |
| Mar 29, 2011 |
13.49 |
| Mar 28, 2011 |
13.50 |
| Mar 25, 2011 |
13.51 |
| Mar 24, 2011 |
13.51 |
| Mar 23, 2011 |
13.52 |
| Mar 22, 2011 |
13.52 |
| Mar 21, 2011 |
13.53 |
| Mar 18, 2011 |
13.53 |
| Mar 17, 2011 |
13.54 |
| Mar 16, 2011 |
13.56 |
| Mar 15, 2011 |
13.57 |
| Mar 14, 2011 |
13.58 |
| Mar 11, 2011 |
13.59 |
| Mar 10, 2011 |
13.60 |
| Mar 9, 2011 |
13.60 |
| Mar 8, 2011 |
13.60 |
| Mar 7, 2011 |
13.60 |
| Mar 4, 2011 |
13.60 |
| Mar 3, 2011 |
13.59 |
| Mar 2, 2011 |
13.59 |
| Mar 1, 2011 |
13.59 |
| Feb 28, 2011 |
13.60 |
| Feb 25, 2011 |
13.60 |
| Feb 24, 2011 |
13.60 |
| Feb 23, 2011 |
13.60 |
| Feb 22, 2011 |
13.61 |
| Feb 18, 2011 |
13.61 |
| Feb 17, 2011 |
13.61 |
| Feb 16, 2011 |
13.60 |
| Feb 15, 2011 |
13.60 |
| Feb 14, 2011 |
13.60 |
| Feb 11, 2011 |
13.60 |
| Feb 10, 2011 |
13.60 |
| Feb 9, 2011 |
13.60 |
| Feb 8, 2011 |
13.60 |
| Feb 7, 2011 |
13.60 |
| Feb 4, 2011 |
13.60 |
| Feb 3, 2011 |
13.59 |
| Feb 2, 2011 |
13.59 |
| Feb 1, 2011 |
13.58 |
| Jan 31, 2011 |
13.58 |
| Jan 28, 2011 |
13.57 |
| Jan 27, 2011 |
13.55 |
| Jan 26, 2011 |
13.53 |
| Jan 25, 2011 |
13.51 |
| Jan 24, 2011 |
13.50 |
| Jan 21, 2011 |
13.48 |
| Jan 20, 2011 |
13.45 |
| Jan 19, 2011 |
13.43 |
| Jan 18, 2011 |
13.41 |
| Jan 14, 2011 |
13.39 |
| Jan 13, 2011 |
13.36 |
| Jan 12, 2011 |
13.33 |
| Jan 11, 2011 |
13.31 |
| Jan 10, 2011 |
13.28 |
| Jan 7, 2011 |
13.27 |
| Jan 6, 2011 |
13.24 |
| Jan 5, 2011 |
13.22 |
| Jan 4, 2011 |
13.19 |
| Jan 3, 2011 |
13.16 |
| Dec 31, 2010 |
13.12 |
| Dec 30, 2010 |
13.09 |
| Dec 29, 2010 |
13.05 |
| Dec 28, 2010 |
13.02 |
| Dec 27, 2010 |
12.98 |
| Dec 23, 2010 |
12.95 |
| Dec 22, 2010 |
12.92 |
| Dec 21, 2010 |
12.89 |
| Dec 20, 2010 |
12.85 |
| Dec 17, 2010 |
12.82 |
| Dec 16, 2010 |
12.78 |
| Dec 15, 2010 |
12.73 |
| Dec 14, 2010 |
12.68 |
| Dec 13, 2010 |
12.63 |
| Dec 10, 2010 |
12.58 |
| Dec 9, 2010 |
12.52 |
| Dec 8, 2010 |
12.47 |
| Dec 7, 2010 |
12.42 |
| Dec 6, 2010 |
12.37 |
| Dec 3, 2010 |
12.33 |
| Dec 2, 2010 |
12.29 |
| Dec 1, 2010 |
12.26 |
| Nov 30, 2010 |
12.21 |
| Nov 29, 2010 |
12.18 |
| Nov 26, 2010 |
12.14 |
| Nov 24, 2010 |
12.10 |
| Nov 23, 2010 |
12.06 |
| Nov 22, 2010 |
12.02 |
| Nov 19, 2010 |
11.99 |
| Nov 18, 2010 |
11.96 |
| Nov 17, 2010 |
11.93 |
| Nov 16, 2010 |
11.90 |
| Nov 15, 2010 |
11.88 |
| Nov 12, 2010 |
11.86 |
| Nov 11, 2010 |
11.83 |
| Nov 10, 2010 |
11.81 |
| Nov 9, 2010 |
11.79 |
| Nov 8, 2010 |
11.78 |
| Nov 5, 2010 |
11.75 |
| Nov 4, 2010 |
11.73 |
| Nov 3, 2010 |
11.71 |
| Nov 2, 2010 |
11.69 |
| Nov 1, 2010 |
11.67 |
| Oct 29, 2010 |
11.65 |
| Oct 28, 2010 |
11.63 |
| Oct 27, 2010 |
11.62 |
| Oct 26, 2010 |
11.61 |
| Oct 25, 2010 |
11.60 |
| Oct 22, 2010 |
11.60 |
| Oct 21, 2010 |
11.60 |
| Oct 20, 2010 |
11.59 |
| Oct 19, 2010 |
11.58 |
| Oct 18, 2010 |
11.58 |
| Oct 15, 2010 |
11.58 |
| Oct 14, 2010 |
11.57 |
| Oct 13, 2010 |
11.56 |
| Oct 12, 2010 |
11.55 |
| Oct 11, 2010 |
11.55 |
| Oct 8, 2010 |
11.55 |
| Oct 7, 2010 |
11.55 |
| Oct 6, 2010 |
11.55 |
| Oct 5, 2010 |
11.55 |
| Oct 4, 2010 |
11.55 |
| Oct 1, 2010 |
11.56 |
| Sep 30, 2010 |
11.56 |
| Sep 29, 2010 |
11.56 |
| Sep 28, 2010 |
11.55 |
| Sep 27, 2010 |
11.55 |
| Sep 24, 2010 |
11.56 |
| Sep 23, 2010 |
11.56 |
| Sep 22, 2010 |
11.59 |
| Sep 21, 2010 |
11.60 |
| Sep 20, 2010 |
11.62 |
| Sep 17, 2010 |
11.64 |
| Sep 16, 2010 |
11.66 |
| Sep 15, 2010 |
11.68 |
| Sep 14, 2010 |
11.71 |
| Sep 13, 2010 |
11.74 |
| Sep 10, 2010 |
11.77 |
| Sep 9, 2010 |
11.81 |
| Sep 8, 2010 |
11.84 |
| Sep 7, 2010 |
11.88 |
| Sep 3, 2010 |
11.93 |
| Sep 2, 2010 |
11.97 |
| Sep 1, 2010 |
12.02 |
| Aug 31, 2010 |
12.06 |
| Aug 30, 2010 |
12.11 |
| Aug 27, 2010 |
12.16 |
| Aug 26, 2010 |
12.21 |
| Aug 25, 2010 |
12.27 |
| Aug 24, 2010 |
12.33 |
| Aug 23, 2010 |
12.39 |
| Aug 20, 2010 |
12.45 |
| Aug 19, 2010 |
12.51 |
| Aug 18, 2010 |
12.57 |
| Aug 17, 2010 |
12.63 |
| Aug 16, 2010 |
12.70 |
| Aug 13, 2010 |
12.77 |
| Aug 12, 2010 |
12.85 |
| Aug 11, 2010 |
12.92 |
| Aug 10, 2010 |
13.00 |
| Aug 9, 2010 |
13.08 |
| Aug 6, 2010 |
13.16 |
| Aug 5, 2010 |
13.23 |
| Aug 4, 2010 |
13.30 |
| Aug 3, 2010 |
13.37 |
| Aug 2, 2010 |
13.44 |
| Jul 30, 2010 |
13.50 |
| Jul 29, 2010 |
13.57 |
| Jul 28, 2010 |
13.64 |
| Jul 27, 2010 |
13.69 |
| Jul 26, 2010 |
13.76 |
| Jul 23, 2010 |
13.83 |
| Jul 22, 2010 |
13.90 |
| Jul 21, 2010 |
13.96 |
| Jul 20, 2010 |
14.02 |
| Jul 19, 2010 |
14.09 |
| Jul 16, 2010 |
14.15 |
| Jul 15, 2010 |
14.22 |
| Jul 14, 2010 |
14.28 |
| Jul 13, 2010 |
14.34 |
| Jul 12, 2010 |
14.39 |
| Jul 9, 2010 |
14.44 |
| Jul 8, 2010 |
14.49 |
| Jul 7, 2010 |
14.54 |
| Jul 6, 2010 |
14.61 |
| Jul 2, 2010 |
14.68 |
| Jul 1, 2010 |
14.75 |
| Jun 30, 2010 |
14.82 |
| Jun 29, 2010 |
14.89 |
| Jun 28, 2010 |
14.96 |
| Jun 25, 2010 |
15.02 |
| Jun 24, 2010 |
15.09 |
| Jun 23, 2010 |
15.16 |
| Jun 22, 2010 |
15.22 |
| Jun 21, 2010 |
15.27 |
| Jun 18, 2010 |
15.33 |
| Jun 17, 2010 |
15.39 |
| Jun 16, 2010 |
15.45 |
| Jun 15, 2010 |
15.52 |
| Jun 14, 2010 |
15.57 |
| Jun 11, 2010 |
15.63 |
| Jun 10, 2010 |
15.68 |
| Jun 9, 2010 |
15.74 |
| Jun 8, 2010 |
15.79 |
| Jun 7, 2010 |
15.84 |
| Jun 4, 2010 |
15.89 |
| Jun 3, 2010 |
15.94 |
| Jun 2, 2010 |
15.97 |
| Jun 1, 2010 |
16.01 |
| May 28, 2010 |
16.05 |
| May 27, 2010 |
16.09 |
| May 26, 2010 |
16.13 |
| May 25, 2010 |
16.16 |
| May 24, 2010 |
16.21 |
| May 21, 2010 |
16.25 |
| May 20, 2010 |
16.28 |
| May 19, 2010 |
16.32 |
| May 18, 2010 |
16.35 |
| May 17, 2010 |
16.38 |
| May 14, 2010 |
16.41 |
| May 13, 2010 |
16.43 |
| May 12, 2010 |
16.44 |
| May 11, 2010 |
16.46 |
| May 10, 2010 |
16.48 |
| May 7, 2010 |
16.49 |
| May 6, 2010 |
16.51 |
| May 5, 2010 |
16.53 |
| May 4, 2010 |
16.55 |
| May 3, 2010 |
16.57 |
| Apr 30, 2010 |
16.57 |
| Apr 29, 2010 |
16.58 |
| Apr 28, 2010 |
16.57 |
| Apr 27, 2010 |
16.57 |
| Apr 26, 2010 |
16.56 |
| Apr 23, 2010 |
16.55 |
| Apr 22, 2010 |
16.53 |
| Apr 21, 2010 |
16.51 |
| Apr 20, 2010 |
16.50 |
| Apr 19, 2010 |
16.48 |
| Apr 16, 2010 |
16.46 |
| Apr 15, 2010 |
16.45 |
| Apr 14, 2010 |
16.43 |
| Apr 13, 2010 |
16.41 |
| Apr 12, 2010 |
16.40 |
| Apr 9, 2010 |
16.38 |
| Apr 8, 2010 |
16.37 |
| Apr 7, 2010 |
16.35 |
| Apr 6, 2010 |
16.34 |
| Apr 5, 2010 |
16.32 |
| Apr 1, 2010 |
16.30 |
| Mar 31, 2010 |
16.29 |
| Mar 30, 2010 |
16.26 |
| Mar 29, 2010 |
16.25 |
| Mar 26, 2010 |
16.22 |
| Mar 25, 2010 |
16.19 |
| Mar 24, 2010 |
16.17 |
| Mar 23, 2010 |
16.13 |
| Mar 22, 2010 |
16.09 |
| Mar 19, 2010 |
16.05 |
| Mar 18, 2010 |
16.00 |
| Mar 17, 2010 |
15.96 |
| Mar 16, 2010 |
15.92 |
| Mar 15, 2010 |
15.87 |
| Mar 12, 2010 |
15.83 |
| Mar 11, 2010 |
15.79 |
| Mar 10, 2010 |
15.75 |
| Mar 9, 2010 |
15.72 |
| Mar 8, 2010 |
15.68 |
| Mar 5, 2010 |
15.65 |
| Mar 4, 2010 |
15.62 |
| Mar 3, 2010 |
15.59 |
| Mar 2, 2010 |
15.57 |
| Mar 1, 2010 |
15.54 |
| Feb 26, 2010 |
15.52 |
| Feb 25, 2010 |
15.49 |
| Feb 24, 2010 |
15.46 |
| Feb 23, 2010 |
15.44 |
| Feb 22, 2010 |
15.41 |
| Feb 19, 2010 |
15.38 |
| Feb 18, 2010 |
15.36 |
| Feb 17, 2010 |
15.33 |
| Feb 16, 2010 |
15.32 |
| Feb 12, 2010 |
15.31 |
| Feb 11, 2010 |
15.30 |
| Feb 10, 2010 |
15.27 |
| Feb 9, 2010 |
15.25 |
| Feb 8, 2010 |
15.23 |
| Feb 5, 2010 |
15.21 |
| Feb 4, 2010 |
15.19 |
| Feb 3, 2010 |
15.18 |
| Feb 2, 2010 |
15.17 |
| Feb 1, 2010 |
15.16 |
| Jan 29, 2010 |
15.15 |
| Jan 28, 2010 |
15.15 |
| Jan 27, 2010 |
15.16 |
| Jan 26, 2010 |
15.16 |
| Jan 25, 2010 |
15.15 |
| Jan 22, 2010 |
15.15 |
| Jan 21, 2010 |
15.16 |
| Jan 20, 2010 |
15.16 |
| Jan 19, 2010 |
15.17 |
| Jan 15, 2010 |
15.18 |
| Jan 14, 2010 |
15.19 |
| Jan 13, 2010 |
15.20 |
| Jan 12, 2010 |
15.21 |
| Jan 11, 2010 |
15.20 |
| Jan 8, 2010 |
15.20 |
| Jan 7, 2010 |
15.19 |
| Jan 6, 2010 |
15.19 |
| Jan 5, 2010 |
15.18 |
| Jan 4, 2010 |
15.18 |
| Dec 31, 2009 |
15.17 |
| Dec 30, 2009 |
15.17 |
| Dec 29, 2009 |
15.16 |
| Dec 28, 2009 |
15.16 |
| Dec 24, 2009 |
15.16 |
| Dec 23, 2009 |
15.16 |
| Dec 22, 2009 |
15.17 |
| Dec 21, 2009 |
15.17 |
| Dec 18, 2009 |
15.18 |
| Dec 17, 2009 |
15.20 |
| Dec 16, 2009 |
15.24 |
| Dec 15, 2009 |
15.28 |
| Dec 14, 2009 |
15.31 |
| Dec 11, 2009 |
15.34 |
| Dec 10, 2009 |
15.36 |
| Dec 9, 2009 |
15.39 |
| Dec 8, 2009 |
15.41 |
| Dec 7, 2009 |
15.44 |
| Dec 4, 2009 |
15.47 |
| Dec 3, 2009 |
15.50 |
| Dec 2, 2009 |
15.54 |
| Dec 1, 2009 |
15.57 |
| Nov 30, 2009 |
15.60 |
| Nov 27, 2009 |
15.63 |
| Nov 25, 2009 |
15.66 |
| Nov 24, 2009 |
15.70 |
| Nov 23, 2009 |
15.73 |
| Nov 20, 2009 |
15.77 |
| Nov 19, 2009 |
15.81 |
| Nov 18, 2009 |
15.85 |
| Nov 17, 2009 |
15.89 |
| Nov 16, 2009 |
15.93 |
| Nov 13, 2009 |
15.97 |
| Nov 12, 2009 |
16.00 |
| Nov 11, 2009 |
16.04 |
| Nov 10, 2009 |
16.07 |
| Nov 9, 2009 |
16.10 |
| Nov 6, 2009 |
16.12 |
| Nov 5, 2009 |
16.16 |
| Nov 4, 2009 |
16.18 |
| Nov 3, 2009 |
16.22 |
| Nov 2, 2009 |
16.25 |
| Oct 30, 2009 |
16.28 |
| Oct 29, 2009 |
16.32 |
| Oct 28, 2009 |
16.35 |
| Oct 27, 2009 |
16.38 |
| Oct 26, 2009 |
16.42 |
| Oct 23, 2009 |
16.45 |
| Oct 22, 2009 |
16.49 |
| Oct 21, 2009 |
16.51 |
| Oct 20, 2009 |
16.54 |
| Oct 19, 2009 |
16.56 |
| Oct 16, 2009 |
16.57 |
| Oct 15, 2009 |
16.58 |
| Oct 14, 2009 |
16.58 |
| Oct 13, 2009 |
16.58 |
| Oct 12, 2009 |
16.58 |
| Oct 9, 2009 |
16.59 |
| Oct 8, 2009 |
16.61 |
| Oct 7, 2009 |
16.65 |
| Oct 6, 2009 |
16.68 |
| Oct 5, 2009 |
16.70 |
| Oct 2, 2009 |
16.74 |
| Oct 1, 2009 |
16.77 |
| Sep 30, 2009 |
16.81 |
| Sep 29, 2009 |
16.86 |
| Sep 28, 2009 |
16.90 |
| Sep 25, 2009 |
16.94 |
| Sep 24, 2009 |
16.98 |
| Sep 23, 2009 |
17.02 |
| Sep 22, 2009 |
17.05 |
| Sep 21, 2009 |
17.09 |
| Sep 18, 2009 |
17.11 |
| Sep 17, 2009 |
17.12 |
| Sep 16, 2009 |
17.13 |
| Sep 15, 2009 |
17.14 |
| Sep 14, 2009 |
17.16 |
| Sep 11, 2009 |
17.17 |
| Sep 10, 2009 |
17.16 |
| Sep 9, 2009 |
17.14 |
| Sep 8, 2009 |
17.12 |
| Sep 4, 2009 |
17.10 |
| Sep 3, 2009 |
17.08 |
| Sep 2, 2009 |
17.07 |
| Sep 1, 2009 |
17.05 |
| Aug 31, 2009 |
17.04 |
| Aug 28, 2009 |
17.01 |
| Aug 27, 2009 |
16.99 |
| Aug 26, 2009 |
16.97 |
| Aug 25, 2009 |
16.96 |
| Aug 24, 2009 |
16.95 |
| Aug 21, 2009 |
16.93 |
| Aug 20, 2009 |
16.91 |
| Aug 19, 2009 |
16.89 |
| Aug 18, 2009 |
16.88 |
| Aug 17, 2009 |
16.87 |
| Aug 14, 2009 |
16.87 |
| Aug 13, 2009 |
16.86 |
| Aug 12, 2009 |
16.86 |
| Aug 11, 2009 |
16.86 |
| Aug 10, 2009 |
16.85 |
| Aug 7, 2009 |
16.85 |
| Aug 6, 2009 |
16.85 |
| Aug 5, 2009 |
16.83 |
| Aug 4, 2009 |
16.82 |
| Aug 3, 2009 |
16.79 |
| Jul 31, 2009 |
16.76 |
| Jul 30, 2009 |
16.73 |
| Jul 29, 2009 |
16.69 |
| Jul 28, 2009 |
16.66 |
| Jul 27, 2009 |
16.59 |
| Jul 24, 2009 |
16.54 |
| Jul 23, 2009 |
16.49 |
| Jul 22, 2009 |
16.43 |
| Jul 21, 2009 |
16.39 |
| Jul 20, 2009 |
16.34 |
| Jul 17, 2009 |
16.30 |
| Jul 16, 2009 |
16.25 |
| Jul 15, 2009 |
16.19 |
| Jul 14, 2009 |
16.14 |
| Jul 13, 2009 |
16.10 |
| Jul 10, 2009 |
16.05 |
| Jul 9, 2009 |
16.02 |
| Jul 8, 2009 |
15.99 |
| Jul 7, 2009 |
15.97 |
| Jul 6, 2009 |
15.95 |
| Jul 2, 2009 |
15.92 |
| Jul 1, 2009 |
15.89 |
| Jun 30, 2009 |
15.86 |
| Jun 29, 2009 |
15.82 |
| Jun 26, 2009 |
15.78 |
| Jun 25, 2009 |
15.74 |
| Jun 24, 2009 |
15.70 |
| Jun 23, 2009 |
15.67 |
| Jun 22, 2009 |
15.64 |
| Jun 19, 2009 |
15.61 |
| Jun 18, 2009 |
15.58 |
| Jun 17, 2009 |
15.55 |
| Jun 16, 2009 |
15.51 |
| Jun 15, 2009 |
15.47 |
| Jun 12, 2009 |
15.43 |
| Jun 11, 2009 |
15.40 |
| Jun 10, 2009 |
15.37 |
| Jun 9, 2009 |
15.33 |
| Jun 8, 2009 |
15.29 |
| Jun 5, 2009 |
15.25 |
| Jun 4, 2009 |
15.21 |
| Jun 3, 2009 |
15.17 |
| Jun 2, 2009 |
15.15 |
| Jun 1, 2009 |
15.11 |
| May 29, 2009 |
15.09 |
| May 28, 2009 |
15.06 |
| May 27, 2009 |
15.05 |
| May 26, 2009 |
15.04 |
| May 22, 2009 |
15.02 |
| May 21, 2009 |
15.00 |
| May 20, 2009 |
14.99 |
| May 19, 2009 |
14.97 |
| May 18, 2009 |
14.93 |
| May 15, 2009 |
14.87 |
| May 14, 2009 |
14.82 |
| May 13, 2009 |
14.77 |
| May 12, 2009 |
14.72 |
| May 11, 2009 |
14.67 |
| May 8, 2009 |
14.60 |
| May 7, 2009 |
14.52 |
| May 6, 2009 |
14.45 |
| May 5, 2009 |
14.38 |
| May 4, 2009 |
14.31 |
| May 1, 2009 |
14.24 |
| Apr 30, 2009 |
14.16 |
| Apr 29, 2009 |
14.07 |
| Apr 28, 2009 |
14.00 |
| Apr 27, 2009 |
13.93 |
| Apr 24, 2009 |
13.86 |
| Apr 23, 2009 |
13.80 |
| Apr 22, 2009 |
13.73 |
| Apr 21, 2009 |
13.66 |
| Apr 20, 2009 |
13.61 |
| Apr 17, 2009 |
13.56 |
| Apr 16, 2009 |
13.49 |
| Apr 15, 2009 |
13.42 |
| Apr 14, 2009 |
13.35 |
| Apr 13, 2009 |
13.29 |
| Apr 9, 2009 |
13.22 |
| Apr 8, 2009 |
13.16 |
| Apr 7, 2009 |
13.10 |
| Apr 6, 2009 |
13.04 |
| Apr 3, 2009 |
12.98 |
| Apr 2, 2009 |
12.92 |
| Apr 1, 2009 |
12.86 |
| Mar 31, 2009 |
12.83 |
| Mar 30, 2009 |
12.80 |
| Mar 27, 2009 |
12.77 |
| Mar 26, 2009 |
12.74 |
| Mar 25, 2009 |
12.71 |
| Mar 24, 2009 |
12.67 |
| Mar 23, 2009 |
12.64 |
| Mar 20, 2009 |
12.60 |
| Mar 19, 2009 |
12.56 |
| Mar 18, 2009 |
12.52 |
| Mar 17, 2009 |
12.48 |
| Mar 16, 2009 |
12.45 |
| Mar 13, 2009 |
12.44 |
| Mar 12, 2009 |
12.40 |
| Mar 11, 2009 |
12.39 |
| Mar 10, 2009 |
12.37 |
| Mar 9, 2009 |
12.36 |
| Mar 6, 2009 |
12.36 |
| Mar 5, 2009 |
12.35 |
| Mar 4, 2009 |
12.34 |
| Mar 3, 2009 |
12.33 |
| Mar 2, 2009 |
12.34 |
| Feb 27, 2009 |
12.35 |
| Feb 26, 2009 |
12.36 |
| Feb 25, 2009 |
12.37 |
| Feb 24, 2009 |
12.40 |
| Feb 23, 2009 |
12.45 |
| Feb 20, 2009 |
12.48 |
| Feb 19, 2009 |
12.51 |
| Feb 18, 2009 |
12.56 |
| Feb 17, 2009 |
12.60 |
| Feb 13, 2009 |
12.63 |
| Feb 12, 2009 |
12.64 |
| Feb 11, 2009 |
12.65 |
| Feb 10, 2009 |
12.66 |
| Feb 9, 2009 |
12.66 |
| Feb 6, 2009 |
12.66 |
| Feb 5, 2009 |
12.66 |
| Feb 4, 2009 |
12.67 |
| Feb 3, 2009 |
12.68 |
| Feb 2, 2009 |
12.69 |
| Jan 30, 2009 |
12.69 |
| Jan 29, 2009 |
12.70 |
| Jan 28, 2009 |
12.72 |
| Jan 27, 2009 |
12.73 |
| Jan 26, 2009 |
12.75 |
| Jan 23, 2009 |
12.77 |
| Jan 22, 2009 |
12.79 |
| Jan 21, 2009 |
12.80 |
| Jan 20, 2009 |
12.80 |
| Jan 16, 2009 |
12.81 |
| Jan 15, 2009 |
12.81 |
| Jan 14, 2009 |
12.82 |
| Jan 13, 2009 |
12.82 |
| Jan 12, 2009 |
12.83 |
| Jan 9, 2009 |
12.83 |
| Jan 8, 2009 |
12.84 |
| Jan 7, 2009 |
12.85 |
| Jan 6, 2009 |
12.87 |
| Jan 5, 2009 |
12.87 |
| Jan 2, 2009 |
12.88 |
| Dec 31, 2008 |
12.89 |
| Dec 30, 2008 |
12.90 |
| Dec 29, 2008 |
12.91 |
| Dec 26, 2008 |
12.93 |
| Dec 24, 2008 |
12.93 |
| Dec 23, 2008 |
12.94 |
| Dec 22, 2008 |
12.94 |
| Dec 19, 2008 |
12.96 |
| Dec 18, 2008 |
12.98 |
| Dec 17, 2008 |
13.00 |
| Dec 16, 2008 |
13.03 |
| Dec 15, 2008 |
13.07 |
| Dec 12, 2008 |
13.11 |
| Dec 11, 2008 |
13.16 |
| Dec 10, 2008 |
13.21 |
| Dec 9, 2008 |
13.24 |
| Dec 8, 2008 |
13.28 |
| Dec 5, 2008 |
13.33 |
| Dec 4, 2008 |
13.38 |
| Dec 3, 2008 |
13.43 |
| Dec 2, 2008 |
13.47 |
| Dec 1, 2008 |
13.52 |
| Nov 28, 2008 |
13.58 |
| Nov 26, 2008 |
13.64 |
| Nov 25, 2008 |
13.69 |
| Nov 24, 2008 |
13.76 |
| Nov 21, 2008 |
13.82 |
| Nov 20, 2008 |
13.88 |
| Nov 19, 2008 |
13.97 |
| Nov 18, 2008 |
14.05 |
| Nov 17, 2008 |
14.13 |
| Nov 14, 2008 |
14.22 |
| Nov 13, 2008 |
14.32 |
| Nov 12, 2008 |
14.41 |
| Nov 11, 2008 |
14.52 |
| Nov 10, 2008 |
14.64 |
| Nov 7, 2008 |
14.77 |
| Nov 6, 2008 |
14.89 |
| Nov 5, 2008 |
15.00 |
| Nov 4, 2008 |
15.10 |
| Nov 3, 2008 |
15.18 |
| Oct 31, 2008 |
15.28 |
| Oct 30, 2008 |
15.38 |
| Oct 29, 2008 |
15.48 |
| Oct 28, 2008 |
15.60 |
| Oct 27, 2008 |
15.70 |
| Oct 24, 2008 |
15.83 |
| Oct 23, 2008 |
15.94 |
| Oct 22, 2008 |
16.06 |
| Oct 21, 2008 |
16.18 |
| Oct 20, 2008 |
16.31 |
| Oct 17, 2008 |
16.42 |
| Oct 16, 2008 |
16.54 |
| Oct 15, 2008 |
16.67 |
| Oct 14, 2008 |
16.78 |
| Oct 13, 2008 |
16.89 |
| Oct 10, 2008 |
17.00 |
| Oct 9, 2008 |
17.13 |
| Oct 8, 2008 |
17.26 |
| Oct 7, 2008 |
17.39 |
| Oct 6, 2008 |
17.52 |
| Oct 3, 2008 |
17.64 |
| Oct 2, 2008 |
17.75 |
| Oct 1, 2008 |
17.86 |
| Sep 30, 2008 |
17.93 |
| Sep 29, 2008 |
18.01 |
| Sep 26, 2008 |
18.10 |
| Sep 25, 2008 |
18.19 |
| Sep 24, 2008 |
18.26 |
| Sep 23, 2008 |
18.34 |
| Sep 22, 2008 |
18.46 |
| Sep 19, 2008 |
18.58 |
| Sep 18, 2008 |
18.70 |
| Sep 17, 2008 |
18.82 |
| Sep 16, 2008 |
18.96 |
| Sep 15, 2008 |
19.09 |
| Sep 12, 2008 |
19.21 |
| Sep 11, 2008 |
19.33 |
| Sep 10, 2008 |
19.45 |
| Sep 9, 2008 |
19.57 |
| Sep 8, 2008 |
19.68 |
| Sep 5, 2008 |
19.81 |
| Sep 4, 2008 |
19.93 |
| Sep 3, 2008 |
20.04 |
| Sep 2, 2008 |
20.16 |
| Aug 29, 2008 |
20.28 |
| Aug 28, 2008 |
20.41 |
| Aug 27, 2008 |
20.54 |
| Aug 26, 2008 |
20.67 |
| Aug 25, 2008 |
20.79 |
| Aug 22, 2008 |
20.90 |
| Aug 21, 2008 |
21.00 |
| Aug 20, 2008 |
21.09 |
| Aug 19, 2008 |
21.17 |
| Aug 18, 2008 |
21.25 |
| Aug 15, 2008 |
21.32 |
| Aug 14, 2008 |
21.39 |
| Aug 13, 2008 |
21.46 |
| Aug 12, 2008 |
21.53 |
| Aug 11, 2008 |
21.61 |
| Aug 8, 2008 |
21.68 |
| Aug 7, 2008 |
21.75 |
| Aug 6, 2008 |
21.81 |
| Aug 5, 2008 |
21.89 |
| Aug 4, 2008 |
21.98 |
| Aug 1, 2008 |
22.08 |
| Jul 31, 2008 |
22.19 |
| Jul 30, 2008 |
22.29 |
| Jul 29, 2008 |
22.40 |
| Jul 28, 2008 |
22.51 |
| Jul 25, 2008 |
22.61 |
| Jul 24, 2008 |
22.70 |
| Jul 23, 2008 |
22.78 |
| Jul 22, 2008 |
22.87 |
| Jul 21, 2008 |
22.96 |
| Jul 18, 2008 |
23.06 |
| Jul 17, 2008 |
23.15 |
| Jul 16, 2008 |
23.22 |
| Jul 15, 2008 |
23.29 |
| Jul 14, 2008 |
23.38 |
| Jul 11, 2008 |
23.48 |
| Jul 10, 2008 |
23.58 |
| Jul 9, 2008 |
23.68 |
| Jul 8, 2008 |
23.74 |
| Jul 7, 2008 |
23.80 |
| Jul 3, 2008 |
23.88 |
| Jul 2, 2008 |
23.94 |
| Jul 1, 2008 |
24.02 |
| Jun 30, 2008 |
24.10 |
| Jun 27, 2008 |
24.17 |
| Jun 26, 2008 |
24.24 |
| Jun 25, 2008 |
24.32 |
| Jun 24, 2008 |
24.39 |
| Jun 23, 2008 |
24.45 |
| Jun 20, 2008 |
24.51 |
| Jun 19, 2008 |
24.57 |
| Jun 18, 2008 |
24.62 |
| Jun 17, 2008 |
24.68 |
| Jun 16, 2008 |
24.75 |
| Jun 13, 2008 |
24.84 |
| Jun 12, 2008 |
24.93 |
| Jun 11, 2008 |
25.00 |
| Jun 10, 2008 |
25.08 |
| Jun 9, 2008 |
25.17 |
| Jun 6, 2008 |
25.26 |
| Jun 5, 2008 |
25.36 |
| Jun 4, 2008 |
25.46 |
| Jun 3, 2008 |
25.58 |
| Jun 2, 2008 |
25.67 |
| May 30, 2008 |
25.75 |
| May 29, 2008 |
25.83 |
| May 28, 2008 |
25.90 |
| May 27, 2008 |
25.98 |
| May 23, 2008 |
26.06 |
| May 22, 2008 |
26.15 |
| May 21, 2008 |
26.24 |
| May 20, 2008 |
26.32 |
| May 19, 2008 |
26.40 |
| May 16, 2008 |
26.47 |
| May 15, 2008 |
26.55 |
| May 14, 2008 |
26.62 |
| May 13, 2008 |
26.68 |
| May 12, 2008 |
26.75 |
| May 9, 2008 |
26.85 |
| May 8, 2008 |
26.93 |
| May 7, 2008 |
27.01 |
| May 6, 2008 |
27.08 |
| May 5, 2008 |
27.14 |
| May 2, 2008 |
27.20 |
| May 1, 2008 |
27.26 |
| Apr 30, 2008 |
27.29 |
| Apr 29, 2008 |
27.34 |
| Apr 28, 2008 |
27.38 |
| Apr 25, 2008 |
27.42 |
| Apr 24, 2008 |
27.45 |
| Apr 23, 2008 |
27.50 |
| Apr 22, 2008 |
27.55 |
| Apr 21, 2008 |
27.60 |
| Apr 18, 2008 |
27.64 |
| Apr 17, 2008 |
27.69 |
| Apr 16, 2008 |
27.73 |
| Apr 15, 2008 |
27.81 |
| Apr 14, 2008 |
27.89 |
| Apr 11, 2008 |
27.98 |
| Apr 10, 2008 |
28.06 |
| Apr 9, 2008 |
28.12 |
| Apr 8, 2008 |
28.18 |
| Apr 7, 2008 |
28.23 |
| Apr 4, 2008 |
28.30 |
| Apr 3, 2008 |
28.38 |
| Apr 2, 2008 |
28.45 |
| Apr 1, 2008 |
28.54 |
| Mar 31, 2008 |
28.65 |
| Mar 28, 2008 |
28.75 |
| Mar 27, 2008 |
28.81 |
| Mar 26, 2008 |
28.87 |
| Mar 25, 2008 |
28.93 |
| Mar 24, 2008 |
28.97 |
| Mar 20, 2008 |
29.02 |
| Mar 19, 2008 |
29.06 |
| Mar 18, 2008 |
29.11 |
| Mar 17, 2008 |
29.17 |
| Mar 14, 2008 |
29.23 |
| Mar 13, 2008 |
29.28 |
| Mar 12, 2008 |
29.33 |
| Mar 11, 2008 |
29.37 |
| Mar 10, 2008 |
29.40 |
| Mar 7, 2008 |
29.43 |
| Mar 6, 2008 |
29.44 |
| Mar 5, 2008 |
29.46 |
| Mar 4, 2008 |
29.48 |
| Mar 3, 2008 |
29.51 |
| Feb 29, 2008 |
29.54 |
| Feb 28, 2008 |
29.59 |
| Feb 27, 2008 |
29.62 |
| Feb 26, 2008 |
29.65 |
| Feb 25, 2008 |
29.68 |
| Feb 22, 2008 |
29.72 |
| Feb 21, 2008 |
29.77 |
| Feb 20, 2008 |
29.80 |
| Feb 19, 2008 |
29.83 |
| Feb 15, 2008 |
29.83 |
| Feb 14, 2008 |
29.84 |
| Feb 13, 2008 |
29.89 |
| Feb 12, 2008 |
29.93 |
| Feb 11, 2008 |
29.94 |
| Feb 8, 2008 |
29.95 |
| Feb 7, 2008 |
29.95 |
| Feb 6, 2008 |
29.95 |
| Feb 5, 2008 |
29.95 |
| Feb 4, 2008 |
29.94 |
| Feb 1, 2008 |
29.92 |
| Jan 31, 2008 |
29.89 |
| Jan 30, 2008 |
29.85 |
| Jan 29, 2008 |
29.80 |
| Jan 28, 2008 |
29.74 |
| Jan 25, 2008 |
29.66 |
| Jan 24, 2008 |
29.57 |
| Jan 23, 2008 |
29.47 |
| Jan 22, 2008 |
29.36 |
| Jan 18, 2008 |
29.26 |
| Jan 17, 2008 |
29.16 |
| Jan 16, 2008 |
29.06 |
| Jan 15, 2008 |
28.94 |
| Jan 14, 2008 |
28.82 |
| Jan 11, 2008 |
28.70 |
| Jan 10, 2008 |
28.55 |
| Jan 9, 2008 |
28.41 |
| Jan 8, 2008 |
28.28 |
| Jan 7, 2008 |
28.16 |
| Jan 4, 2008 |
28.05 |
| Jan 3, 2008 |
27.95 |
| Jan 2, 2008 |
27.84 |
| Dec 31, 2007 |
27.74 |
| Dec 28, 2007 |
27.64 |
| Dec 27, 2007 |
27.53 |
| Dec 26, 2007 |
27.44 |
| Dec 24, 2007 |
27.32 |
| Dec 21, 2007 |
27.21 |
| Dec 20, 2007 |
27.11 |
| Dec 19, 2007 |
26.98 |
| Dec 18, 2007 |
26.85 |
| Dec 17, 2007 |
26.74 |
| Dec 14, 2007 |
26.59 |
| Dec 13, 2007 |
26.47 |
| Dec 12, 2007 |
26.35 |
| Dec 11, 2007 |
26.23 |
| Dec 10, 2007 |
26.12 |
| Dec 7, 2007 |
26.01 |
| Dec 6, 2007 |
25.89 |
| Dec 5, 2007 |
25.76 |
| Dec 4, 2007 |
25.64 |
| Dec 3, 2007 |
25.52 |
| Nov 30, 2007 |
25.39 |
| Nov 29, 2007 |
25.28 |
| Nov 28, 2007 |
25.16 |
| Nov 27, 2007 |
25.04 |
| Nov 26, 2007 |
24.92 |
| Nov 23, 2007 |
24.80 |
| Nov 21, 2007 |
24.67 |
| Nov 20, 2007 |
24.55 |
| Nov 19, 2007 |
24.40 |
| Nov 16, 2007 |
24.24 |
| Nov 15, 2007 |
24.08 |
| Nov 14, 2007 |
23.92 |
| Nov 13, 2007 |
23.77 |
| Nov 12, 2007 |
23.62 |
| Nov 9, 2007 |
23.47 |
| Nov 8, 2007 |
23.32 |
| Nov 7, 2007 |
23.16 |
| Nov 6, 2007 |
23.02 |
| Nov 5, 2007 |
22.87 |
| Nov 2, 2007 |
22.71 |
| Nov 1, 2007 |
22.57 |
| Oct 31, 2007 |
22.47 |
| Oct 30, 2007 |
22.37 |
| Oct 29, 2007 |
22.27 |
| Oct 26, 2007 |
22.19 |
| Oct 25, 2007 |
22.12 |
| Oct 24, 2007 |
22.04 |
| Oct 23, 2007 |
21.97 |
| Oct 22, 2007 |
21.90 |
| Oct 19, 2007 |
21.83 |
| Oct 18, 2007 |
21.77 |
| Oct 17, 2007 |
21.70 |
| Oct 16, 2007 |
21.63 |
| Oct 15, 2007 |
21.56 |
| Oct 12, 2007 |
21.48 |
| Oct 11, 2007 |
21.40 |
| Oct 10, 2007 |
21.32 |
| Oct 9, 2007 |
21.23 |
| Oct 8, 2007 |
21.13 |
| Oct 5, 2007 |
21.04 |
| Oct 4, 2007 |
20.94 |
| Oct 3, 2007 |
20.85 |
| Oct 2, 2007 |
20.77 |
| Oct 1, 2007 |
20.70 |
| Sep 28, 2007 |
20.62 |
| Sep 27, 2007 |
20.55 |
| Sep 26, 2007 |
20.48 |
| Sep 25, 2007 |
20.44 |
| Sep 24, 2007 |
20.41 |
| Sep 21, 2007 |
20.37 |
| Sep 20, 2007 |
20.31 |
| Sep 19, 2007 |
20.27 |
| Sep 18, 2007 |
20.23 |
| Sep 17, 2007 |
20.20 |
| Sep 14, 2007 |
20.18 |
| Sep 13, 2007 |
20.15 |
| Sep 12, 2007 |
20.12 |
| Sep 11, 2007 |
20.10 |
| Sep 10, 2007 |
20.07 |
| Sep 7, 2007 |
20.05 |
| Sep 6, 2007 |
20.05 |
| Sep 5, 2007 |
20.05 |
| Sep 4, 2007 |
20.05 |
| Aug 31, 2007 |
20.06 |
| Aug 30, 2007 |
20.08 |
| Aug 29, 2007 |
20.11 |
| Aug 28, 2007 |
20.14 |
| Aug 27, 2007 |
20.18 |
| Aug 24, 2007 |
20.21 |
| Aug 23, 2007 |
20.25 |
| Aug 22, 2007 |
20.27 |
| Aug 21, 2007 |
20.30 |
| Aug 20, 2007 |
20.33 |
| Aug 17, 2007 |
20.36 |
| Aug 16, 2007 |
20.40 |
| Aug 15, 2007 |
20.45 |
| Aug 14, 2007 |
20.50 |
| Aug 13, 2007 |
20.54 |
| Aug 10, 2007 |
20.57 |
| Aug 9, 2007 |
20.60 |
| Aug 8, 2007 |
20.62 |
| Aug 7, 2007 |
20.63 |
| Aug 6, 2007 |
20.64 |
| Aug 3, 2007 |
20.65 |
| Aug 2, 2007 |
20.67 |
| Aug 1, 2007 |
20.70 |
| Jul 31, 2007 |
20.72 |
| Jul 30, 2007 |
20.75 |
| Jul 27, 2007 |
20.79 |
| Jul 26, 2007 |
20.82 |
| Jul 25, 2007 |
20.86 |
| Jul 24, 2007 |
20.92 |
| Jul 23, 2007 |
20.98 |
| Jul 20, 2007 |
21.04 |
| Jul 19, 2007 |
21.09 |
| Jul 18, 2007 |
21.15 |
| Jul 17, 2007 |
21.21 |
| Jul 16, 2007 |
21.27 |
| Jul 13, 2007 |
21.33 |
| Jul 12, 2007 |
21.38 |
| Jul 11, 2007 |
21.43 |
| Jul 10, 2007 |
21.46 |
| Jul 9, 2007 |
21.49 |
| Jul 6, 2007 |
21.50 |
| Jul 5, 2007 |
21.51 |
| Jul 3, 2007 |
21.54 |
| Jul 2, 2007 |
21.56 |
| Jun 29, 2007 |
21.59 |
| Jun 28, 2007 |
21.61 |
| Jun 27, 2007 |
21.64 |
| Jun 26, 2007 |
21.66 |
| Jun 25, 2007 |
21.69 |
| Jun 22, 2007 |
21.72 |
| Jun 21, 2007 |
21.76 |
| Jun 20, 2007 |
21.81 |
| Jun 19, 2007 |
21.85 |
| Jun 18, 2007 |
21.90 |
| Jun 15, 2007 |
21.95 |
| Jun 14, 2007 |
22.00 |
| Jun 13, 2007 |
22.06 |
| Jun 12, 2007 |
22.10 |
| Jun 11, 2007 |
22.14 |
| Jun 8, 2007 |
22.18 |
| Jun 7, 2007 |
22.23 |
| Jun 6, 2007 |
22.27 |
| Jun 5, 2007 |
22.29 |
| Jun 4, 2007 |
22.31 |
| Jun 1, 2007 |
22.33 |
| May 31, 2007 |
22.34 |
| May 30, 2007 |
22.35 |
| May 29, 2007 |
22.36 |
| May 25, 2007 |
22.36 |
| May 24, 2007 |
22.35 |
| May 23, 2007 |
22.36 |
| May 22, 2007 |
22.38 |
| May 21, 2007 |
22.39 |
| May 18, 2007 |
22.40 |
| May 17, 2007 |
22.43 |
| May 16, 2007 |
22.46 |
| May 15, 2007 |
22.49 |
| May 14, 2007 |
22.51 |
| May 11, 2007 |
22.53 |
| May 10, 2007 |
22.55 |
| May 9, 2007 |
22.56 |
| May 8, 2007 |
22.57 |
| May 7, 2007 |
22.58 |
| May 4, 2007 |
22.58 |
| May 3, 2007 |
22.57 |
| May 2, 2007 |
22.56 |
| May 1, 2007 |
22.53 |
| Apr 30, 2007 |
22.52 |
| Apr 27, 2007 |
22.51 |
| Apr 26, 2007 |
22.53 |
| Apr 25, 2007 |
22.54 |
| Apr 24, 2007 |
22.54 |
| Apr 23, 2007 |
22.55 |
| Apr 20, 2007 |
22.55 |
| Apr 19, 2007 |
22.55 |
| Apr 18, 2007 |
22.56 |
| Apr 17, 2007 |
22.59 |
| Apr 16, 2007 |
22.63 |
| Apr 13, 2007 |
22.68 |
| Apr 12, 2007 |
22.73 |
| Apr 11, 2007 |
22.77 |
| Apr 10, 2007 |
22.79 |
| Apr 9, 2007 |
22.79 |
| Apr 5, 2007 |
22.78 |
| Apr 4, 2007 |
22.77 |
| Apr 3, 2007 |
22.77 |
| Apr 2, 2007 |
22.77 |
| Mar 30, 2007 |
22.77 |
| Mar 29, 2007 |
22.76 |
| Mar 28, 2007 |
22.75 |
| Mar 27, 2007 |
22.73 |
| Mar 26, 2007 |
22.71 |
| Mar 23, 2007 |
22.69 |
| Mar 22, 2007 |
22.66 |
| Mar 21, 2007 |
22.64 |
| Mar 20, 2007 |
22.61 |
| Mar 19, 2007 |
22.58 |
| Mar 16, 2007 |
22.57 |
| Mar 15, 2007 |
22.56 |
| Mar 14, 2007 |
22.56 |
| Mar 13, 2007 |
22.55 |
| Mar 12, 2007 |
22.54 |
| Mar 9, 2007 |
22.53 |
