eHealth (EHTH) Price (2006 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1.58 |
| May 21, 2026 |
1.62 |
| May 20, 2026 |
1.69 |
| May 19, 2026 |
1.77 |
| May 18, 2026 |
1.80 |
| May 15, 2026 |
1.76 |
| May 14, 2026 |
1.77 |
| May 13, 2026 |
1.85 |
| May 12, 2026 |
1.85 |
| May 11, 2026 |
1.83 |
| May 8, 2026 |
1.89 |
| May 7, 2026 |
1.86 |
| May 6, 2026 |
2.00 |
| May 5, 2026 |
1.97 |
| May 4, 2026 |
1.89 |
| May 1, 2026 |
2.04 |
| Apr 30, 2026 |
2.06 |
| Apr 29, 2026 |
1.97 |
| Apr 28, 2026 |
1.90 |
| Apr 27, 2026 |
1.76 |
| Apr 24, 2026 |
1.89 |
| Apr 23, 2026 |
1.72 |
| Apr 22, 2026 |
1.80 |
| Apr 21, 2026 |
1.83 |
| Apr 20, 2026 |
1.84 |
| Apr 17, 2026 |
1.84 |
| Apr 16, 2026 |
1.80 |
| Apr 15, 2026 |
1.60 |
| Apr 14, 2026 |
1.44 |
| Apr 13, 2026 |
1.48 |
| Apr 10, 2026 |
1.32 |
| Apr 9, 2026 |
1.32 |
| Apr 8, 2026 |
1.38 |
| Apr 7, 2026 |
1.44 |
| Apr 6, 2026 |
1.34 |
| Apr 2, 2026 |
1.26 |
| Apr 1, 2026 |
1.28 |
| Mar 31, 2026 |
1.29 |
| Mar 30, 2026 |
1.30 |
| Mar 27, 2026 |
1.28 |
| Mar 26, 2026 |
1.31 |
| Mar 25, 2026 |
1.38 |
| Mar 24, 2026 |
1.50 |
| Mar 23, 2026 |
1.50 |
| Mar 20, 2026 |
1.48 |
| Mar 19, 2026 |
1.49 |
| Mar 18, 2026 |
1.53 |
| Mar 17, 2026 |
1.51 |
| Mar 16, 2026 |
1.60 |
| Mar 13, 2026 |
1.56 |
| Mar 12, 2026 |
1.51 |
| Mar 11, 2026 |
1.54 |
| Mar 10, 2026 |
1.62 |
| Mar 9, 2026 |
1.49 |
| Mar 6, 2026 |
1.64 |
| Mar 5, 2026 |
1.69 |
| Mar 4, 2026 |
1.64 |
| Mar 3, 2026 |
1.56 |
| Mar 2, 2026 |
1.24 |
| Feb 27, 2026 |
1.30 |
| Feb 26, 2026 |
1.33 |
| Feb 25, 2026 |
1.89 |
| Feb 24, 2026 |
1.74 |
| Feb 23, 2026 |
1.53 |
| Feb 20, 2026 |
1.48 |
| Feb 19, 2026 |
1.49 |
| Feb 18, 2026 |
1.55 |
| Feb 17, 2026 |
1.58 |
| Feb 13, 2026 |
1.70 |
| Feb 12, 2026 |
1.64 |
| Feb 11, 2026 |
1.80 |
| Feb 10, 2026 |
1.98 |
| Feb 9, 2026 |
2.07 |
| Feb 6, 2026 |
2.22 |
| Feb 5, 2026 |
2.27 |
| Feb 4, 2026 |
2.56 |
| Feb 3, 2026 |
2.65 |
| Feb 2, 2026 |
2.77 |
| Jan 30, 2026 |
2.83 |
| Jan 29, 2026 |
2.86 |
| Jan 28, 2026 |
2.89 |
| Jan 27, 2026 |
3.04 |
| Jan 26, 2026 |
3.38 |
| Jan 23, 2026 |
3.47 |
| Jan 22, 2026 |
3.53 |
| Jan 21, 2026 |
3.48 |
| Jan 20, 2026 |
3.58 |
| Jan 16, 2026 |
3.66 |
| Jan 15, 2026 |
3.84 |
| Jan 14, 2026 |
3.77 |
| Jan 13, 2026 |
3.81 |
| Jan 12, 2026 |
4.00 |
| Jan 9, 2026 |
4.00 |
| Jan 8, 2026 |
4.11 |
| Jan 7, 2026 |
4.07 |
| Jan 6, 2026 |
4.21 |
| Jan 5, 2026 |
4.35 |
| Jan 2, 2026 |
4.26 |
| Dec 31, 2025 |
4.60 |
| Dec 30, 2025 |
4.54 |
| Dec 29, 2025 |
4.26 |
| Dec 26, 2025 |
4.12 |
| Dec 24, 2025 |
4.15 |
| Dec 23, 2025 |
4.16 |
| Dec 22, 2025 |
4.44 |
| Dec 19, 2025 |
4.37 |
| Dec 18, 2025 |
5.08 |
| Dec 17, 2025 |
4.19 |
| Dec 16, 2025 |
4.28 |
| Dec 15, 2025 |
4.31 |
| Dec 12, 2025 |
4.50 |
| Dec 11, 2025 |
4.07 |
| Dec 10, 2025 |
3.85 |
| Dec 9, 2025 |
3.68 |
| Dec 8, 2025 |
3.67 |
| Dec 5, 2025 |
3.81 |
| Dec 4, 2025 |
4.10 |
| Dec 3, 2025 |
4.16 |
| Dec 2, 2025 |
4.03 |
| Dec 1, 2025 |
3.96 |
| Nov 28, 2025 |
4.08 |
| Nov 26, 2025 |
4.07 |
| Nov 25, 2025 |
3.96 |
| Nov 24, 2025 |
3.61 |
| Nov 21, 2025 |
3.47 |
| Nov 20, 2025 |
3.32 |
| Nov 19, 2025 |
3.60 |
| Nov 18, 2025 |
3.76 |
| Nov 17, 2025 |
3.77 |
| Nov 14, 2025 |
3.82 |
| Nov 13, 2025 |
3.97 |
| Nov 12, 2025 |
4.23 |
| Nov 11, 2025 |
4.14 |
| Nov 10, 2025 |
4.06 |
| Nov 7, 2025 |
4.08 |
| Nov 6, 2025 |
3.86 |
| Nov 5, 2025 |
4.94 |
| Nov 4, 2025 |
4.93 |
| Nov 3, 2025 |
5.18 |
| Oct 31, 2025 |
5.19 |
| Oct 30, 2025 |
5.06 |
| Oct 29, 2025 |
5.46 |
| Oct 28, 2025 |
5.65 |
| Oct 27, 2025 |
5.28 |
| Oct 24, 2025 |
5.27 |
| Oct 23, 2025 |
5.09 |
| Oct 22, 2025 |
5.05 |
| Oct 21, 2025 |
5.21 |
| Oct 20, 2025 |
5.21 |
| Oct 17, 2025 |
4.77 |
| Oct 16, 2025 |
4.61 |
| Oct 15, 2025 |
4.98 |
| Oct 14, 2025 |
4.70 |
| Oct 13, 2025 |
4.34 |
| Oct 10, 2025 |
4.43 |
| Oct 9, 2025 |
4.65 |
| Oct 8, 2025 |
4.81 |
| Oct 7, 2025 |
4.96 |
| Oct 6, 2025 |
5.26 |
| Oct 3, 2025 |
4.44 |
| Oct 2, 2025 |
4.25 |
| Oct 1, 2025 |
4.17 |
| Sep 30, 2025 |
4.31 |
| Sep 29, 2025 |
3.96 |
| Sep 26, 2025 |
3.94 |
| Sep 25, 2025 |
3.89 |
| Sep 24, 2025 |
4.14 |
| Sep 23, 2025 |
4.12 |
| Sep 22, 2025 |
3.97 |
| Sep 19, 2025 |
3.97 |
| Sep 18, 2025 |
3.96 |
| Sep 17, 2025 |
3.85 |
| Sep 16, 2025 |
3.95 |
| Sep 15, 2025 |
3.92 |
| Sep 12, 2025 |
3.99 |
| Sep 11, 2025 |
4.06 |
| Sep 10, 2025 |
3.77 |
| Sep 9, 2025 |
3.90 |
| Sep 8, 2025 |
3.91 |
| Sep 5, 2025 |
4.09 |
| Sep 4, 2025 |
3.95 |
| Sep 3, 2025 |
4.12 |
| Sep 2, 2025 |
4.06 |
| Aug 29, 2025 |
3.87 |
| Aug 28, 2025 |
3.89 |
| Aug 27, 2025 |
3.89 |
| Aug 26, 2025 |
3.84 |
| Aug 25, 2025 |
3.79 |
| Aug 22, 2025 |
3.84 |
| Aug 21, 2025 |
3.60 |
| Aug 20, 2025 |
3.44 |
| Aug 19, 2025 |
3.48 |
| Aug 18, 2025 |
3.56 |
| Aug 15, 2025 |
3.43 |
| Aug 14, 2025 |
3.43 |
| Aug 13, 2025 |
3.59 |
| Aug 12, 2025 |
3.46 |
| Aug 11, 2025 |
3.43 |
| Aug 8, 2025 |
3.45 |
| Aug 7, 2025 |
3.68 |
| Aug 6, 2025 |
4.76 |
| Aug 5, 2025 |
3.27 |
| Aug 4, 2025 |
3.26 |
| Aug 1, 2025 |
3.21 |
| Jul 31, 2025 |
3.40 |
| Jul 30, 2025 |
3.35 |
| Jul 29, 2025 |
3.63 |
| Jul 28, 2025 |
3.92 |
| Jul 25, 2025 |
3.84 |
| Jul 24, 2025 |
3.80 |
| Jul 23, 2025 |
3.99 |
| Jul 22, 2025 |
3.95 |
| Jul 21, 2025 |
3.73 |
| Jul 18, 2025 |
3.70 |
| Jul 17, 2025 |
3.78 |
| Jul 16, 2025 |
3.75 |
| Jul 15, 2025 |
3.74 |
| Jul 14, 2025 |
3.90 |
| Jul 11, 2025 |
3.89 |
| Jul 10, 2025 |
4.14 |
| Jul 9, 2025 |
4.16 |
| Jul 8, 2025 |
4.21 |
| Jul 7, 2025 |
4.14 |
| Jul 3, 2025 |
4.16 |
| Jul 2, 2025 |
4.26 |
| Jul 1, 2025 |
4.35 |
| Jun 30, 2025 |
4.35 |
| Jun 27, 2025 |
4.18 |
| Jun 26, 2025 |
4.24 |
| Jun 25, 2025 |
4.20 |
| Jun 24, 2025 |
4.34 |
| Jun 23, 2025 |
3.99 |
| Jun 20, 2025 |
4.00 |
| Jun 18, 2025 |
4.07 |
| Jun 17, 2025 |
4.06 |
| Jun 16, 2025 |
4.20 |
| Jun 13, 2025 |
4.08 |
| Jun 12, 2025 |
4.23 |
| Jun 11, 2025 |
4.38 |
| Jun 10, 2025 |
4.14 |
| Jun 9, 2025 |
4.15 |
| Jun 6, 2025 |
4.30 |
| Jun 5, 2025 |
4.24 |
| Jun 4, 2025 |
4.40 |
| Jun 3, 2025 |
4.37 |
| Jun 2, 2025 |
4.33 |
| May 30, 2025 |
4.10 |
| May 29, 2025 |
4.35 |
| May 28, 2025 |
4.21 |
| May 27, 2025 |
4.40 |
| May 23, 2025 |
4.35 |
| May 22, 2025 |
4.48 |
| May 21, 2025 |
4.57 |
| May 20, 2025 |
4.72 |
| May 19, 2025 |
4.66 |
| May 16, 2025 |
4.42 |
| May 15, 2025 |
4.42 |
| May 14, 2025 |
4.53 |
| May 13, 2025 |
4.96 |
| May 12, 2025 |
5.58 |
| May 9, 2025 |
5.12 |
| May 8, 2025 |
5.37 |
| May 7, 2025 |
5.75 |
| May 6, 2025 |
4.68 |
| May 5, 2025 |
4.64 |
| May 2, 2025 |
5.19 |
| May 1, 2025 |
5.56 |
| Apr 30, 2025 |
5.56 |
| Apr 29, 2025 |
5.86 |
| Apr 28, 2025 |
6.09 |
| Apr 25, 2025 |
6.25 |
| Apr 24, 2025 |
6.30 |
| Apr 23, 2025 |
5.95 |
| Apr 22, 2025 |
5.84 |
| Apr 21, 2025 |
5.59 |
| Apr 17, 2025 |
5.92 |
| Apr 16, 2025 |
5.96 |
| Apr 15, 2025 |
6.07 |
| Apr 14, 2025 |
6.14 |
| Apr 11, 2025 |
5.96 |
| Apr 10, 2025 |
5.93 |
| Apr 9, 2025 |
6.41 |
| Apr 8, 2025 |
5.91 |
| Apr 7, 2025 |
5.80 |
| Apr 4, 2025 |
5.88 |
| Apr 3, 2025 |
6.15 |
| Apr 2, 2025 |
6.64 |
| Apr 1, 2025 |
6.61 |
| Mar 31, 2025 |
6.68 |
| Mar 28, 2025 |
6.58 |
| Mar 27, 2025 |
6.94 |
| Mar 26, 2025 |
6.96 |
| Mar 25, 2025 |
7.25 |
| Mar 24, 2025 |
7.39 |
| Mar 21, 2025 |
7.17 |
| Mar 20, 2025 |
7.40 |
| Mar 19, 2025 |
7.34 |
| Mar 18, 2025 |
7.30 |
| Mar 17, 2025 |
7.68 |
| Mar 14, 2025 |
7.83 |
| Mar 13, 2025 |
7.73 |
| Mar 12, 2025 |
8.31 |
| Mar 11, 2025 |
7.62 |
| Mar 10, 2025 |
7.63 |
| Mar 7, 2025 |
8.12 |
| Mar 6, 2025 |
8.29 |
| Mar 5, 2025 |
8.72 |
| Mar 4, 2025 |
8.59 |
| Mar 3, 2025 |
8.64 |
| Feb 28, 2025 |
8.81 |
| Feb 27, 2025 |
8.89 |
| Feb 26, 2025 |
9.46 |
| Feb 25, 2025 |
9.16 |
| Feb 24, 2025 |
9.42 |
| Feb 21, 2025 |
10.05 |
| Feb 20, 2025 |
10.41 |
| Feb 19, 2025 |
10.93 |
| Feb 18, 2025 |
10.83 |
| Feb 14, 2025 |
11.14 |
| Feb 13, 2025 |
10.45 |
| Feb 12, 2025 |
9.82 |
| Feb 11, 2025 |
9.97 |
| Feb 10, 2025 |
9.53 |
| Feb 7, 2025 |
9.58 |
| Feb 6, 2025 |
9.87 |
| Feb 5, 2025 |
10.00 |
| Feb 4, 2025 |
10.06 |
| Feb 3, 2025 |
9.66 |
| Jan 31, 2025 |
9.94 |
| Jan 30, 2025 |
9.96 |
| Jan 29, 2025 |
9.93 |
| Jan 28, 2025 |
9.85 |
| Jan 27, 2025 |
10.06 |
| Jan 24, 2025 |
10.18 |
| Jan 23, 2025 |
10.65 |
| Jan 22, 2025 |
9.75 |
| Jan 21, 2025 |
9.99 |
| Jan 17, 2025 |
10.05 |
| Jan 16, 2025 |
9.89 |
| Jan 15, 2025 |
9.74 |
| Jan 14, 2025 |
9.30 |
| Jan 13, 2025 |
9.41 |
| Jan 10, 2025 |
9.85 |
| Jan 8, 2025 |
9.91 |
| Jan 7, 2025 |
10.19 |
| Jan 6, 2025 |
10.30 |
| Jan 3, 2025 |
9.55 |
| Jan 2, 2025 |
8.92 |
| Dec 31, 2024 |
9.40 |
| Dec 30, 2024 |
8.70 |
| Dec 27, 2024 |
8.65 |
| Dec 26, 2024 |
8.76 |
| Dec 24, 2024 |
8.04 |
| Dec 23, 2024 |
7.92 |
| Dec 20, 2024 |
8.32 |
| Dec 19, 2024 |
8.28 |
| Dec 18, 2024 |
8.09 |
| Dec 17, 2024 |
7.70 |
| Dec 16, 2024 |
5.46 |
| Dec 13, 2024 |
5.74 |
| Dec 12, 2024 |
5.69 |
| Dec 11, 2024 |
5.75 |
| Dec 10, 2024 |
5.50 |
| Dec 9, 2024 |
5.59 |
| Dec 6, 2024 |
5.71 |
| Dec 5, 2024 |
5.47 |
| Dec 4, 2024 |
5.46 |
| Dec 3, 2024 |
5.67 |
| Dec 2, 2024 |
5.66 |
| Nov 29, 2024 |
5.65 |
| Nov 27, 2024 |
5.50 |
| Nov 26, 2024 |
5.37 |
| Nov 25, 2024 |
5.45 |
| Nov 22, 2024 |
5.00 |
| Nov 21, 2024 |
4.95 |
| Nov 20, 2024 |
5.13 |
| Nov 19, 2024 |
4.85 |
| Nov 18, 2024 |
4.95 |
| Nov 15, 2024 |
4.78 |
| Nov 14, 2024 |
4.82 |
| Nov 13, 2024 |
5.11 |
| Nov 12, 2024 |
5.32 |
| Nov 11, 2024 |
5.27 |
| Nov 8, 2024 |
5.30 |
| Nov 7, 2024 |
5.56 |
| Nov 6, 2024 |
5.02 |
| Nov 5, 2024 |
5.09 |
| Nov 4, 2024 |
5.00 |
| Nov 1, 2024 |
4.86 |
| Oct 31, 2024 |
5.03 |
| Oct 30, 2024 |
5.01 |
| Oct 29, 2024 |
5.00 |
| Oct 28, 2024 |
5.00 |
| Oct 25, 2024 |
5.00 |
| Oct 24, 2024 |
4.93 |
| Oct 23, 2024 |
4.85 |
| Oct 22, 2024 |
4.80 |
| Oct 21, 2024 |
4.75 |
| Oct 18, 2024 |
4.59 |
| Oct 17, 2024 |
4.92 |
| Oct 16, 2024 |
4.87 |
| Oct 15, 2024 |
4.50 |
| Oct 14, 2024 |
4.51 |
| Oct 11, 2024 |
4.53 |
| Oct 10, 2024 |
4.48 |
| Oct 9, 2024 |
4.55 |
| Oct 8, 2024 |
4.26 |
| Oct 7, 2024 |
4.42 |
| Oct 4, 2024 |
4.48 |
| Oct 3, 2024 |
4.12 |
| Oct 2, 2024 |
4.13 |
| Oct 1, 2024 |
4.14 |
| Sep 30, 2024 |
4.08 |
| Sep 27, 2024 |
4.06 |
| Sep 26, 2024 |
4.14 |
| Sep 25, 2024 |
4.00 |
| Sep 24, 2024 |
3.99 |
| Sep 23, 2024 |
3.95 |
| Sep 20, 2024 |
3.96 |
| Sep 19, 2024 |
4.03 |
| Sep 18, 2024 |
4.01 |
| Sep 17, 2024 |
4.15 |
| Sep 16, 2024 |
4.04 |
| Sep 13, 2024 |
3.86 |
| Sep 12, 2024 |
3.72 |
| Sep 11, 2024 |
3.60 |
| Sep 10, 2024 |
3.78 |
| Sep 9, 2024 |
3.81 |
| Sep 6, 2024 |
3.79 |
| Sep 5, 2024 |
3.73 |
| Sep 4, 2024 |
3.81 |
| Sep 3, 2024 |
3.76 |
| Aug 30, 2024 |
4.05 |
| Aug 29, 2024 |
4.04 |
| Aug 28, 2024 |
4.05 |
| Aug 27, 2024 |
4.06 |
| Aug 26, 2024 |
4.19 |
| Aug 23, 2024 |
4.40 |
| Aug 22, 2024 |
4.04 |
| Aug 21, 2024 |
4.24 |
| Aug 20, 2024 |
4.13 |
| Aug 19, 2024 |
4.17 |
| Aug 16, 2024 |
4.10 |
| Aug 15, 2024 |
4.00 |
| Aug 14, 2024 |
4.04 |
| Aug 13, 2024 |
4.08 |
| Aug 12, 2024 |
4.31 |
| Aug 9, 2024 |
4.45 |
| Aug 8, 2024 |
4.07 |
| Aug 7, 2024 |
3.83 |
| Aug 6, 2024 |
4.67 |
| Aug 5, 2024 |
4.59 |
| Aug 2, 2024 |
4.68 |
| Aug 1, 2024 |
4.99 |
| Jul 31, 2024 |
5.31 |
| Jul 30, 2024 |
5.41 |
| Jul 29, 2024 |
5.33 |
| Jul 26, 2024 |
5.36 |
| Jul 25, 2024 |
5.14 |
| Jul 24, 2024 |
5.11 |
| Jul 23, 2024 |
5.38 |
| Jul 22, 2024 |
4.72 |
| Jul 19, 2024 |
4.57 |
| Jul 18, 2024 |
4.50 |
| Jul 17, 2024 |
4.64 |
| Jul 16, 2024 |
4.71 |
| Jul 15, 2024 |
4.48 |
| Jul 12, 2024 |
4.72 |
| Jul 11, 2024 |
4.75 |
| Jul 10, 2024 |
4.32 |
| Jul 9, 2024 |
4.34 |
| Jul 8, 2024 |
4.32 |
| Jul 5, 2024 |
4.40 |
| Jul 3, 2024 |
4.55 |
| Jul 2, 2024 |
4.46 |
| Jul 1, 2024 |
4.60 |
| Jun 28, 2024 |
4.53 |
| Jun 27, 2024 |
4.62 |
| Jun 26, 2024 |
4.65 |
| Jun 25, 2024 |
4.55 |
| Jun 24, 2024 |
4.58 |
| Jun 21, 2024 |
4.55 |
| Jun 20, 2024 |
4.51 |
| Jun 18, 2024 |
4.70 |
| Jun 17, 2024 |
4.71 |
| Jun 14, 2024 |
4.75 |
| Jun 13, 2024 |
4.86 |
| Jun 12, 2024 |
5.00 |
| Jun 11, 2024 |
5.05 |
| Jun 10, 2024 |
5.14 |
| Jun 7, 2024 |
5.19 |
| Jun 6, 2024 |
5.22 |
| Jun 5, 2024 |
5.25 |
| Jun 4, 2024 |
5.35 |
| Jun 3, 2024 |
5.65 |
| May 31, 2024 |
5.92 |
| May 30, 2024 |
6.10 |
| May 29, 2024 |
5.86 |
| May 28, 2024 |
5.84 |
| May 24, 2024 |
5.56 |
| May 23, 2024 |
5.39 |
| May 22, 2024 |
5.47 |
| May 21, 2024 |
5.36 |
| May 20, 2024 |
5.21 |
| May 17, 2024 |
5.46 |
| May 16, 2024 |
5.49 |
| May 15, 2024 |
5.31 |
| May 14, 2024 |
5.28 |
| May 13, 2024 |
5.40 |
| May 10, 2024 |
5.16 |
| May 9, 2024 |
5.18 |
| May 8, 2024 |
5.36 |
| May 7, 2024 |
5.31 |
| May 6, 2024 |
4.77 |
| May 3, 2024 |
4.72 |
| May 2, 2024 |
4.60 |
| May 1, 2024 |
4.45 |
| Apr 30, 2024 |
4.28 |
| Apr 29, 2024 |
4.44 |
| Apr 26, 2024 |
4.53 |
| Apr 25, 2024 |
4.42 |
| Apr 24, 2024 |
4.52 |
| Apr 23, 2024 |
4.55 |
| Apr 22, 2024 |
4.55 |
| Apr 19, 2024 |
4.49 |
| Apr 18, 2024 |
4.61 |
| Apr 17, 2024 |
4.34 |
| Apr 16, 2024 |
4.29 |
| Apr 15, 2024 |
4.31 |
| Apr 12, 2024 |
4.87 |
| Apr 11, 2024 |
5.11 |
| Apr 10, 2024 |
5.20 |
| Apr 9, 2024 |
5.49 |
| Apr 8, 2024 |
5.50 |
| Apr 5, 2024 |
5.22 |
| Apr 4, 2024 |
5.39 |
| Apr 3, 2024 |
5.67 |
| Apr 2, 2024 |
5.58 |
| Apr 1, 2024 |
5.76 |
| Mar 28, 2024 |
6.03 |
| Mar 27, 2024 |
5.91 |
| Mar 26, 2024 |
5.81 |
| Mar 25, 2024 |
5.65 |
| Mar 22, 2024 |
5.60 |
| Mar 21, 2024 |
5.78 |
| Mar 20, 2024 |
5.97 |
| Mar 19, 2024 |
5.52 |
| Mar 18, 2024 |
5.45 |
| Mar 15, 2024 |
5.92 |
| Mar 14, 2024 |
6.10 |
| Mar 13, 2024 |
6.26 |
| Mar 12, 2024 |
6.26 |
| Mar 11, 2024 |
6.24 |
| Mar 8, 2024 |
6.36 |
| Mar 7, 2024 |
6.40 |
| Mar 6, 2024 |
6.42 |
| Mar 5, 2024 |
6.31 |
| Mar 4, 2024 |
6.49 |
| Mar 1, 2024 |
6.56 |
| Feb 29, 2024 |
6.60 |
| Feb 28, 2024 |
6.48 |
| Feb 27, 2024 |
6.52 |
| Feb 26, 2024 |
7.06 |
| Feb 23, 2024 |
6.83 |
| Feb 22, 2024 |
6.70 |
| Feb 21, 2024 |
6.72 |
| Feb 20, 2024 |
6.98 |
| Feb 16, 2024 |
6.93 |
| Feb 15, 2024 |
7.03 |
| Feb 14, 2024 |
6.82 |
| Feb 13, 2024 |
6.70 |
| Feb 12, 2024 |
7.27 |
| Feb 9, 2024 |
6.92 |
| Feb 8, 2024 |
6.41 |
| Feb 7, 2024 |
6.58 |
| Feb 6, 2024 |
6.79 |
| Feb 5, 2024 |
6.59 |
| Feb 2, 2024 |
7.27 |
| Feb 1, 2024 |
7.25 |
| Jan 31, 2024 |
6.80 |
| Jan 30, 2024 |
6.90 |
| Jan 29, 2024 |
7.14 |
| Jan 26, 2024 |
6.74 |
| Jan 25, 2024 |
5.58 |
| Jan 24, 2024 |
5.72 |
| Jan 23, 2024 |
6.25 |
| Jan 22, 2024 |
6.08 |
| Jan 19, 2024 |
6.00 |
| Jan 18, 2024 |
5.85 |
| Jan 17, 2024 |
6.99 |
| Jan 16, 2024 |
6.87 |
| Jan 12, 2024 |
7.32 |
| Jan 11, 2024 |
7.51 |
| Jan 10, 2024 |
7.79 |
| Jan 9, 2024 |
7.90 |
| Jan 8, 2024 |
7.62 |
| Jan 5, 2024 |
7.74 |
| Jan 4, 2024 |
7.86 |
| Jan 3, 2024 |
8.05 |
| Jan 2, 2024 |
8.54 |
| Dec 29, 2023 |
8.72 |
| Dec 28, 2023 |
8.89 |
| Dec 27, 2023 |
8.99 |
| Dec 26, 2023 |
9.23 |
| Dec 22, 2023 |
9.37 |
| Dec 21, 2023 |
8.97 |
| Dec 20, 2023 |
8.61 |
| Dec 19, 2023 |
8.90 |
| Dec 18, 2023 |
8.36 |
| Dec 15, 2023 |
8.22 |
| Dec 14, 2023 |
8.10 |
| Dec 13, 2023 |
8.25 |
| Dec 12, 2023 |
7.90 |
| Dec 11, 2023 |
8.01 |
| Dec 8, 2023 |
8.26 |
| Dec 7, 2023 |
8.19 |
| Dec 6, 2023 |
8.77 |
| Dec 5, 2023 |
8.79 |
| Dec 4, 2023 |
8.98 |
| Dec 1, 2023 |
8.05 |
| Nov 30, 2023 |
7.43 |
| Nov 29, 2023 |
7.51 |
| Nov 28, 2023 |
7.50 |
| Nov 27, 2023 |
7.67 |
| Nov 24, 2023 |
7.70 |
| Nov 22, 2023 |
7.72 |
| Nov 21, 2023 |
7.78 |
| Nov 20, 2023 |
8.14 |
| Nov 17, 2023 |
7.69 |
| Nov 16, 2023 |
7.68 |
| Nov 15, 2023 |
7.85 |
| Nov 14, 2023 |
8.01 |
| Nov 13, 2023 |
7.14 |
| Nov 10, 2023 |
7.32 |
| Nov 9, 2023 |
7.40 |
| Nov 8, 2023 |
7.46 |
| Nov 7, 2023 |
8.09 |
| Nov 6, 2023 |
8.42 |
| Nov 3, 2023 |
8.61 |
| Nov 2, 2023 |
8.75 |
| Nov 1, 2023 |
8.52 |
| Oct 31, 2023 |
8.58 |
| Oct 30, 2023 |
8.14 |
| Oct 27, 2023 |
7.86 |
| Oct 26, 2023 |
7.94 |
| Oct 25, 2023 |
7.86 |
| Oct 24, 2023 |
8.43 |
| Oct 23, 2023 |
8.08 |
| Oct 20, 2023 |
8.19 |
| Oct 19, 2023 |
8.25 |
| Oct 18, 2023 |
8.50 |
| Oct 17, 2023 |
8.92 |
| Oct 16, 2023 |
8.57 |
| Oct 13, 2023 |
8.19 |
| Oct 12, 2023 |
8.32 |
| Oct 11, 2023 |
8.19 |
| Oct 10, 2023 |
8.29 |
| Oct 9, 2023 |
7.75 |
| Oct 6, 2023 |
7.70 |
| Oct 5, 2023 |
7.89 |
| Oct 4, 2023 |
7.78 |
| Oct 3, 2023 |
7.79 |
| Oct 2, 2023 |
7.77 |
| Sep 29, 2023 |
7.40 |
| Sep 28, 2023 |
7.39 |
| Sep 27, 2023 |
7.41 |
| Sep 26, 2023 |
7.46 |
| Sep 25, 2023 |
7.65 |
| Sep 22, 2023 |
7.50 |
| Sep 21, 2023 |
7.58 |
| Sep 20, 2023 |
7.64 |
| Sep 19, 2023 |
6.72 |
| Sep 18, 2023 |
6.71 |
| Sep 15, 2023 |
7.05 |
| Sep 14, 2023 |
7.05 |
| Sep 13, 2023 |
7.09 |
| Sep 12, 2023 |
7.44 |
| Sep 11, 2023 |
7.58 |
| Sep 8, 2023 |
7.56 |
| Sep 7, 2023 |
7.71 |
| Sep 6, 2023 |
7.39 |
| Sep 5, 2023 |
7.34 |
| Sep 1, 2023 |
7.61 |
| Aug 31, 2023 |
7.82 |
| Aug 30, 2023 |
8.24 |
| Aug 29, 2023 |
8.00 |
| Aug 28, 2023 |
8.06 |
| Aug 25, 2023 |
8.08 |
| Aug 24, 2023 |
8.14 |
| Aug 23, 2023 |
8.06 |
| Aug 22, 2023 |
7.60 |
| Aug 21, 2023 |
7.56 |
| Aug 18, 2023 |
7.73 |
| Aug 17, 2023 |
7.86 |
| Aug 16, 2023 |
8.35 |
| Aug 15, 2023 |
8.33 |
| Aug 14, 2023 |
8.57 |
| Aug 11, 2023 |
8.89 |
| Aug 10, 2023 |
8.90 |
| Aug 9, 2023 |
8.98 |
| Aug 8, 2023 |
8.87 |
| Aug 7, 2023 |
8.99 |
| Aug 4, 2023 |
8.67 |
| Aug 3, 2023 |
9.03 |
| Aug 2, 2023 |
8.77 |
| Aug 1, 2023 |
8.32 |
| Jul 31, 2023 |
7.56 |
| Jul 28, 2023 |
7.37 |
| Jul 27, 2023 |
7.19 |
| Jul 26, 2023 |
7.45 |
| Jul 25, 2023 |
7.37 |
| Jul 24, 2023 |
7.61 |
| Jul 21, 2023 |
7.57 |
| Jul 20, 2023 |
7.83 |
| Jul 19, 2023 |
7.99 |
| Jul 18, 2023 |
8.01 |
| Jul 17, 2023 |
8.09 |
| Jul 14, 2023 |
7.86 |
| Jul 13, 2023 |
8.27 |
| Jul 12, 2023 |
8.35 |
| Jul 11, 2023 |
8.11 |
| Jul 10, 2023 |
7.65 |
| Jul 7, 2023 |
7.59 |
| Jul 6, 2023 |
7.39 |
| Jul 5, 2023 |
8.34 |
| Jul 3, 2023 |
8.23 |
| Jun 30, 2023 |
8.04 |
| Jun 29, 2023 |
7.89 |
| Jun 28, 2023 |
7.95 |
| Jun 27, 2023 |
8.12 |
| Jun 26, 2023 |
8.12 |
| Jun 23, 2023 |
8.40 |
| Jun 22, 2023 |
8.42 |
| Jun 21, 2023 |
8.93 |
| Jun 20, 2023 |
9.29 |
| Jun 16, 2023 |
8.86 |
| Jun 15, 2023 |
9.02 |
| Jun 14, 2023 |
9.17 |
| Jun 13, 2023 |
9.41 |
| Jun 12, 2023 |
9.49 |
| Jun 9, 2023 |
9.45 |
| Jun 8, 2023 |
9.96 |
| Jun 7, 2023 |
9.48 |
| Jun 6, 2023 |
9.51 |
| Jun 5, 2023 |
8.88 |
| Jun 2, 2023 |
8.43 |
| Jun 1, 2023 |
6.87 |
| May 31, 2023 |
6.69 |
| May 30, 2023 |
6.41 |
| May 26, 2023 |
6.69 |
| May 25, 2023 |
6.78 |
| May 24, 2023 |
7.00 |
| May 23, 2023 |
7.38 |
| May 22, 2023 |
7.49 |
| May 19, 2023 |
8.05 |
| May 18, 2023 |
8.08 |
| May 17, 2023 |
7.97 |
| May 16, 2023 |
7.04 |
| May 15, 2023 |
7.17 |
| May 12, 2023 |
7.23 |
| May 11, 2023 |
7.50 |
| May 10, 2023 |
7.69 |
| May 9, 2023 |
7.25 |
| May 8, 2023 |
6.68 |
| May 5, 2023 |
6.29 |
| May 4, 2023 |
5.88 |
| May 3, 2023 |
5.79 |
| May 2, 2023 |
6.14 |
| May 1, 2023 |
6.46 |
| Apr 28, 2023 |
6.00 |
| Apr 27, 2023 |
6.12 |
| Apr 26, 2023 |
5.68 |
| Apr 25, 2023 |
6.74 |
| Apr 24, 2023 |
8.45 |
| Apr 21, 2023 |
8.56 |
| Apr 20, 2023 |
8.70 |
| Apr 19, 2023 |
8.86 |
| Apr 18, 2023 |
8.83 |
| Apr 17, 2023 |
8.72 |
| Apr 14, 2023 |
8.45 |
| Apr 13, 2023 |
9.23 |
| Apr 12, 2023 |
8.80 |
| Apr 11, 2023 |
9.48 |
| Apr 10, 2023 |
9.20 |
| Apr 6, 2023 |
8.94 |
| Apr 5, 2023 |
9.08 |
| Apr 4, 2023 |
9.25 |
| Apr 3, 2023 |
9.28 |
| Mar 31, 2023 |
9.36 |
| Mar 30, 2023 |
9.29 |
| Mar 29, 2023 |
9.16 |
| Mar 28, 2023 |
8.23 |
| Mar 27, 2023 |
8.32 |
| Mar 24, 2023 |
7.88 |
| Mar 23, 2023 |
7.89 |
| Mar 22, 2023 |
8.21 |
| Mar 21, 2023 |
8.03 |
| Mar 20, 2023 |
7.80 |
| Mar 17, 2023 |
7.94 |
| Mar 16, 2023 |
8.01 |
| Mar 15, 2023 |
8.11 |
| Mar 14, 2023 |
8.38 |
| Mar 13, 2023 |
8.04 |
| Mar 10, 2023 |
8.12 |
| Mar 9, 2023 |
8.51 |
| Mar 8, 2023 |
9.64 |
| Mar 7, 2023 |
10.02 |
| Mar 6, 2023 |
9.61 |
| Mar 3, 2023 |
9.03 |
| Mar 2, 2023 |
8.55 |
| Mar 1, 2023 |
8.07 |
| Feb 28, 2023 |
7.36 |
| Feb 27, 2023 |
8.81 |
| Feb 24, 2023 |
8.86 |
| Feb 23, 2023 |
9.10 |
| Feb 22, 2023 |
9.10 |
| Feb 21, 2023 |
8.76 |
| Feb 17, 2023 |
9.21 |
| Feb 16, 2023 |
9.76 |
| Feb 15, 2023 |
10.09 |
| Feb 14, 2023 |
9.23 |
| Feb 13, 2023 |
9.04 |
| Feb 10, 2023 |
9.02 |
| Feb 9, 2023 |
8.87 |
| Feb 8, 2023 |
8.45 |
| Feb 7, 2023 |
8.57 |
| Feb 6, 2023 |
7.74 |
| Feb 3, 2023 |
7.41 |
| Feb 2, 2023 |
8.00 |
| Feb 1, 2023 |
8.39 |
| Jan 31, 2023 |
8.30 |
| Jan 30, 2023 |
8.01 |
| Jan 27, 2023 |
7.84 |
| Jan 26, 2023 |
7.10 |
| Jan 25, 2023 |
7.17 |
| Jan 24, 2023 |
5.42 |
| Jan 23, 2023 |
5.54 |
| Jan 20, 2023 |
5.39 |
| Jan 19, 2023 |
5.33 |
| Jan 18, 2023 |
6.06 |
| Jan 17, 2023 |
6.92 |
| Jan 13, 2023 |
6.51 |
| Jan 12, 2023 |
6.25 |
| Jan 11, 2023 |
6.65 |
| Jan 10, 2023 |
6.53 |
| Jan 9, 2023 |
6.27 |
| Jan 6, 2023 |
5.61 |
| Jan 5, 2023 |
5.06 |
| Jan 4, 2023 |
4.70 |
| Jan 3, 2023 |
4.85 |
| Dec 30, 2022 |
4.84 |
| Dec 29, 2022 |
4.82 |
| Dec 28, 2022 |
4.54 |
| Dec 27, 2022 |
4.52 |
| Dec 23, 2022 |
4.43 |
| Dec 22, 2022 |
4.82 |
| Dec 21, 2022 |
5.17 |
| Dec 20, 2022 |
4.97 |
| Dec 19, 2022 |
4.76 |
| Dec 16, 2022 |
5.22 |
| Dec 15, 2022 |
4.79 |
| Dec 14, 2022 |
4.64 |
| Dec 13, 2022 |
4.46 |
| Dec 12, 2022 |
4.23 |
| Dec 9, 2022 |
4.25 |
| Dec 8, 2022 |
4.62 |
| Dec 7, 2022 |
4.45 |
| Dec 6, 2022 |
4.15 |
| Dec 5, 2022 |
4.63 |
| Dec 2, 2022 |
5.29 |
| Dec 1, 2022 |
4.42 |
| Nov 30, 2022 |
3.56 |
| Nov 29, 2022 |
3.48 |
| Nov 28, 2022 |
3.40 |
| Nov 25, 2022 |
3.07 |
| Nov 23, 2022 |
2.98 |
| Nov 22, 2022 |
3.09 |
| Nov 21, 2022 |
3.13 |
| Nov 18, 2022 |
3.27 |
| Nov 17, 2022 |
3.34 |
| Nov 16, 2022 |
3.39 |
| Nov 15, 2022 |
3.16 |
| Nov 14, 2022 |
3.54 |
| Nov 11, 2022 |
3.86 |
| Nov 10, 2022 |
4.05 |
| Nov 9, 2022 |
4.04 |
| Nov 8, 2022 |
3.78 |
| Nov 7, 2022 |
3.18 |
| Nov 4, 2022 |
3.02 |
| Nov 3, 2022 |
2.80 |
| Nov 2, 2022 |
2.73 |
| Nov 1, 2022 |
2.68 |
| Oct 31, 2022 |
2.68 |
| Oct 28, 2022 |
2.86 |
| Oct 27, 2022 |
2.74 |
| Oct 26, 2022 |
2.94 |
| Oct 25, 2022 |
2.90 |
| Oct 24, 2022 |
2.83 |
| Oct 21, 2022 |
2.87 |
| Oct 20, 2022 |
2.95 |
| Oct 19, 2022 |
2.99 |
| Oct 18, 2022 |
3.26 |
| Oct 17, 2022 |
3.10 |
| Oct 14, 2022 |
3.06 |
| Oct 13, 2022 |
3.23 |
| Oct 12, 2022 |
3.27 |
| Oct 11, 2022 |
3.38 |
| Oct 10, 2022 |
3.15 |
| Oct 7, 2022 |
3.33 |
| Oct 6, 2022 |
3.60 |
| Oct 5, 2022 |
3.89 |
| Oct 4, 2022 |
4.19 |
| Oct 3, 2022 |
4.06 |
| Sep 30, 2022 |
3.91 |
| Sep 29, 2022 |
4.00 |
| Sep 28, 2022 |
4.26 |
| Sep 27, 2022 |
4.28 |
| Sep 26, 2022 |
4.24 |
| Sep 23, 2022 |
4.73 |
| Sep 22, 2022 |
4.88 |
| Sep 21, 2022 |
5.46 |
| Sep 20, 2022 |
5.57 |
| Sep 19, 2022 |
5.15 |
| Sep 16, 2022 |
5.47 |
| Sep 15, 2022 |
5.17 |
| Sep 14, 2022 |
4.63 |
| Sep 13, 2022 |
4.98 |
| Sep 12, 2022 |
5.20 |
| Sep 9, 2022 |
5.15 |
| Sep 8, 2022 |
5.30 |
| Sep 7, 2022 |
5.26 |
| Sep 6, 2022 |
4.86 |
| Sep 2, 2022 |
5.65 |
| Sep 1, 2022 |
5.91 |
| Aug 31, 2022 |
6.40 |
| Aug 30, 2022 |
6.57 |
| Aug 29, 2022 |
6.78 |
| Aug 26, 2022 |
7.39 |
| Aug 25, 2022 |
7.72 |
| Aug 24, 2022 |
7.67 |
| Aug 23, 2022 |
7.57 |
| Aug 22, 2022 |
7.65 |
| Aug 19, 2022 |
8.00 |
| Aug 18, 2022 |
8.58 |
| Aug 17, 2022 |
8.62 |
| Aug 16, 2022 |
8.85 |
| Aug 15, 2022 |
9.26 |
| Aug 12, 2022 |
9.06 |
| Aug 11, 2022 |
7.92 |
| Aug 10, 2022 |
7.83 |
| Aug 9, 2022 |
7.55 |
| Aug 8, 2022 |
8.28 |
| Aug 5, 2022 |
7.76 |
| Aug 4, 2022 |
7.80 |
| Aug 3, 2022 |
7.95 |
| Aug 2, 2022 |
7.40 |
| Aug 1, 2022 |
7.21 |
| Jul 29, 2022 |
7.40 |
| Jul 28, 2022 |
7.81 |
| Jul 27, 2022 |
7.85 |
| Jul 26, 2022 |
7.50 |
| Jul 25, 2022 |
7.68 |
| Jul 22, 2022 |
7.48 |
| Jul 21, 2022 |
7.89 |
| Jul 20, 2022 |
7.91 |
| Jul 19, 2022 |
7.80 |
| Jul 18, 2022 |
7.63 |
| Jul 15, 2022 |
7.74 |
| Jul 14, 2022 |
7.57 |
| Jul 13, 2022 |
7.84 |
| Jul 12, 2022 |
8.59 |
| Jul 11, 2022 |
8.06 |
| Jul 8, 2022 |
8.71 |
| Jul 7, 2022 |
9.10 |
| Jul 6, 2022 |
8.93 |
| Jul 5, 2022 |
9.44 |
| Jul 1, 2022 |
9.63 |
| Jun 30, 2022 |
9.33 |
| Jun 29, 2022 |
9.69 |
| Jun 28, 2022 |
10.47 |
| Jun 27, 2022 |
10.72 |
| Jun 24, 2022 |
10.69 |
| Jun 23, 2022 |
10.14 |
| Jun 22, 2022 |
9.74 |
| Jun 21, 2022 |
9.50 |
| Jun 17, 2022 |
9.16 |
| Jun 16, 2022 |
9.04 |
| Jun 15, 2022 |
9.61 |
| Jun 14, 2022 |
9.22 |
| Jun 13, 2022 |
9.31 |
| Jun 10, 2022 |
10.47 |
| Jun 9, 2022 |
10.82 |
| Jun 8, 2022 |
11.22 |
| Jun 7, 2022 |
11.33 |
| Jun 6, 2022 |
11.30 |
| Jun 3, 2022 |
10.56 |
| Jun 2, 2022 |
11.08 |
| Jun 1, 2022 |
10.36 |
| May 31, 2022 |
10.50 |
| May 27, 2022 |
10.98 |
| May 26, 2022 |
10.51 |
| May 25, 2022 |
10.22 |
| May 24, 2022 |
9.90 |
| May 23, 2022 |
10.01 |
| May 20, 2022 |
10.03 |
| May 19, 2022 |
10.70 |
| May 18, 2022 |
10.49 |
| May 17, 2022 |
11.13 |
| May 16, 2022 |
11.22 |
| May 13, 2022 |
12.00 |
| May 12, 2022 |
10.97 |
| May 11, 2022 |
10.45 |
| May 10, 2022 |
10.59 |
| May 9, 2022 |
11.82 |
| May 6, 2022 |
11.08 |
| May 5, 2022 |
11.15 |
| May 4, 2022 |
10.35 |
| May 3, 2022 |
8.29 |
| May 2, 2022 |
8.45 |
| Apr 29, 2022 |
8.05 |
| Apr 28, 2022 |
8.71 |
| Apr 27, 2022 |
8.31 |
| Apr 26, 2022 |
8.69 |
| Apr 25, 2022 |
8.96 |
| Apr 22, 2022 |
8.50 |
| Apr 21, 2022 |
8.44 |
| Apr 20, 2022 |
8.69 |
| Apr 19, 2022 |
9.06 |
| Apr 18, 2022 |
9.03 |
| Apr 14, 2022 |
9.40 |
| Apr 13, 2022 |
9.94 |
| Apr 12, 2022 |
9.98 |
| Apr 11, 2022 |
10.28 |
| Apr 8, 2022 |
10.80 |
| Apr 7, 2022 |
11.28 |
| Apr 6, 2022 |
11.38 |
| Apr 5, 2022 |
11.82 |
| Apr 4, 2022 |
12.53 |
| Apr 1, 2022 |
12.10 |
| Mar 31, 2022 |
12.41 |
| Mar 30, 2022 |
12.46 |
| Mar 29, 2022 |
12.95 |
| Mar 28, 2022 |
12.38 |
| Mar 25, 2022 |
12.18 |
| Mar 24, 2022 |
12.47 |
| Mar 23, 2022 |
12.79 |
| Mar 22, 2022 |
13.09 |
| Mar 21, 2022 |
12.55 |
| Mar 18, 2022 |
13.24 |
| Mar 17, 2022 |
12.99 |
| Mar 16, 2022 |
12.42 |
| Mar 15, 2022 |
10.31 |
| Mar 14, 2022 |
9.79 |
| Mar 11, 2022 |
10.27 |
| Mar 10, 2022 |
11.10 |
| Mar 9, 2022 |
11.35 |
| Mar 8, 2022 |
11.42 |
| Mar 7, 2022 |
11.74 |
| Mar 4, 2022 |
11.58 |
| Mar 3, 2022 |
11.55 |
| Mar 2, 2022 |
12.95 |
| Mar 1, 2022 |
13.27 |
| Feb 28, 2022 |
15.54 |
| Feb 25, 2022 |
15.29 |
| Feb 24, 2022 |
15.43 |
| Feb 23, 2022 |
13.16 |
| Feb 22, 2022 |
13.54 |
| Feb 18, 2022 |
14.54 |
| Feb 17, 2022 |
14.74 |
| Feb 16, 2022 |
15.24 |
| Feb 15, 2022 |
15.80 |
| Feb 14, 2022 |
15.29 |
| Feb 11, 2022 |
15.82 |
| Feb 10, 2022 |
16.41 |
| Feb 9, 2022 |
17.74 |
| Feb 8, 2022 |
18.11 |
| Feb 7, 2022 |
18.41 |
| Feb 4, 2022 |
19.00 |
| Feb 3, 2022 |
18.69 |
| Feb 2, 2022 |
20.55 |
| Feb 1, 2022 |
21.66 |
| Jan 31, 2022 |
21.85 |
| Jan 28, 2022 |
21.57 |
| Jan 27, 2022 |
21.06 |
| Jan 26, 2022 |
21.12 |
| Jan 25, 2022 |
21.86 |
| Jan 24, 2022 |
22.59 |
| Jan 21, 2022 |
22.14 |
| Jan 20, 2022 |
23.26 |
| Jan 19, 2022 |
22.43 |
| Jan 18, 2022 |
22.94 |
| Jan 14, 2022 |
25.22 |
| Jan 13, 2022 |
25.97 |
| Jan 12, 2022 |
25.63 |
| Jan 11, 2022 |
25.72 |
| Jan 10, 2022 |
26.23 |
| Jan 7, 2022 |
24.33 |
| Jan 6, 2022 |
22.10 |
| Jan 5, 2022 |
25.49 |
| Jan 4, 2022 |
27.44 |
| Jan 3, 2022 |
26.85 |
| Dec 31, 2021 |
25.50 |
| Dec 30, 2021 |
25.61 |
| Dec 29, 2021 |
25.37 |
| Dec 28, 2021 |
25.74 |
| Dec 27, 2021 |
25.79 |
| Dec 23, 2021 |
26.85 |
| Dec 22, 2021 |
26.75 |
| Dec 21, 2021 |
26.58 |
| Dec 20, 2021 |
25.88 |
| Dec 17, 2021 |
26.28 |
| Dec 16, 2021 |
24.15 |
| Dec 15, 2021 |
24.76 |
| Dec 14, 2021 |
25.04 |
| Dec 13, 2021 |
24.91 |
| Dec 10, 2021 |
25.64 |
| Dec 9, 2021 |
25.13 |
| Dec 8, 2021 |
26.17 |
| Dec 7, 2021 |
25.78 |
| Dec 6, 2021 |
25.79 |
| Dec 3, 2021 |
23.82 |
| Dec 2, 2021 |
24.47 |
| Dec 1, 2021 |
21.13 |
| Nov 30, 2021 |
22.08 |
| Nov 29, 2021 |
22.16 |
| Nov 26, 2021 |
23.06 |
| Nov 24, 2021 |
23.71 |
| Nov 23, 2021 |
22.41 |
| Nov 22, 2021 |
23.60 |
| Nov 19, 2021 |
24.34 |
| Nov 18, 2021 |
24.74 |
| Nov 17, 2021 |
26.10 |
| Nov 16, 2021 |
27.85 |
| Nov 15, 2021 |
27.47 |
| Nov 12, 2021 |
28.00 |
| Nov 11, 2021 |
29.25 |
| Nov 10, 2021 |
30.54 |
| Nov 9, 2021 |
29.97 |
| Nov 8, 2021 |
30.06 |
| Nov 5, 2021 |
40.40 |
| Nov 4, 2021 |
45.15 |
| Nov 3, 2021 |
46.46 |
| Nov 2, 2021 |
45.70 |
| Nov 1, 2021 |
45.77 |
| Oct 29, 2021 |
44.35 |
| Oct 28, 2021 |
46.11 |
| Oct 27, 2021 |
43.85 |
| Oct 26, 2021 |
45.15 |
| Oct 25, 2021 |
44.00 |
| Oct 22, 2021 |
44.64 |
| Oct 21, 2021 |
46.07 |
| Oct 20, 2021 |
45.67 |
| Oct 19, 2021 |
46.56 |
| Oct 18, 2021 |
45.49 |
| Oct 15, 2021 |
45.53 |
| Oct 14, 2021 |
46.31 |
| Oct 13, 2021 |
45.67 |
| Oct 12, 2021 |
44.35 |
| Oct 11, 2021 |
45.12 |
| Oct 8, 2021 |
44.36 |
| Oct 7, 2021 |
43.53 |
| Oct 6, 2021 |
41.03 |
| Oct 5, 2021 |
40.67 |
| Oct 4, 2021 |
40.28 |
| Oct 1, 2021 |
41.41 |
| Sep 30, 2021 |
40.50 |
| Sep 29, 2021 |
40.86 |
| Sep 28, 2021 |
40.81 |
| Sep 27, 2021 |
41.16 |
| Sep 24, 2021 |
38.92 |
| Sep 23, 2021 |
36.30 |
| Sep 22, 2021 |
37.06 |
| Sep 21, 2021 |
37.39 |
| Sep 20, 2021 |
36.74 |
| Sep 17, 2021 |
37.88 |
| Sep 16, 2021 |
37.18 |
| Sep 15, 2021 |
37.85 |
| Sep 14, 2021 |
38.20 |
| Sep 13, 2021 |
38.84 |
| Sep 10, 2021 |
37.70 |
| Sep 9, 2021 |
38.04 |
| Sep 8, 2021 |
38.10 |
| Sep 7, 2021 |
38.40 |
| Sep 3, 2021 |
40.17 |
| Sep 2, 2021 |
39.55 |
| Sep 1, 2021 |
39.57 |
| Aug 31, 2021 |
38.65 |
| Aug 30, 2021 |
38.57 |
| Aug 27, 2021 |
39.43 |
| Aug 26, 2021 |
37.21 |
| Aug 25, 2021 |
40.81 |
| Aug 24, 2021 |
41.17 |
| Aug 23, 2021 |
40.06 |
| Aug 20, 2021 |
39.89 |
| Aug 19, 2021 |
39.90 |
| Aug 18, 2021 |
41.63 |
| Aug 17, 2021 |
43.54 |
| Aug 16, 2021 |
44.23 |
| Aug 13, 2021 |
43.33 |
| Aug 12, 2021 |
43.91 |
| Aug 11, 2021 |
47.31 |
| Aug 10, 2021 |
48.64 |
| Aug 9, 2021 |
49.61 |
| Aug 6, 2021 |
51.15 |
| Aug 5, 2021 |
49.04 |
| Aug 4, 2021 |
50.29 |
| Aug 3, 2021 |
50.13 |
| Aug 2, 2021 |
52.41 |
| Jul 30, 2021 |
52.01 |
| Jul 29, 2021 |
56.02 |
| Jul 28, 2021 |
55.26 |
| Jul 27, 2021 |
54.35 |
| Jul 26, 2021 |
55.46 |
| Jul 23, 2021 |
59.04 |
| Jul 22, 2021 |
58.39 |
| Jul 21, 2021 |
58.14 |
| Jul 20, 2021 |
57.29 |
| Jul 19, 2021 |
56.65 |
| Jul 16, 2021 |
58.29 |
| Jul 15, 2021 |
58.32 |
| Jul 14, 2021 |
58.96 |
| Jul 13, 2021 |
59.06 |
| Jul 12, 2021 |
59.23 |
| Jul 9, 2021 |
57.36 |
| Jul 8, 2021 |
57.10 |
| Jul 7, 2021 |
55.99 |
| Jul 6, 2021 |
56.37 |
| Jul 2, 2021 |
58.00 |
| Jul 1, 2021 |
59.49 |
| Jun 30, 2021 |
58.40 |
| Jun 29, 2021 |
60.21 |
| Jun 28, 2021 |
60.87 |
| Jun 25, 2021 |
62.53 |
| Jun 24, 2021 |
60.78 |
| Jun 23, 2021 |
61.48 |
| Jun 22, 2021 |
61.58 |
| Jun 21, 2021 |
61.69 |
| Jun 18, 2021 |
61.10 |
| Jun 17, 2021 |
61.00 |
| Jun 16, 2021 |
61.05 |
| Jun 15, 2021 |
63.49 |
| Jun 14, 2021 |
62.43 |
| Jun 11, 2021 |
62.29 |
| Jun 10, 2021 |
61.61 |
| Jun 9, 2021 |
62.38 |
| Jun 8, 2021 |
61.89 |
| Jun 7, 2021 |
61.81 |
| Jun 4, 2021 |
61.86 |
| Jun 3, 2021 |
62.44 |
| Jun 2, 2021 |
65.41 |
| Jun 1, 2021 |
65.15 |
| May 28, 2021 |
65.25 |
| May 27, 2021 |
65.46 |
| May 26, 2021 |
65.05 |
| May 25, 2021 |
64.19 |
| May 24, 2021 |
65.38 |
| May 21, 2021 |
65.15 |
| May 20, 2021 |
65.52 |
| May 19, 2021 |
64.83 |
| May 18, 2021 |
63.48 |
| May 17, 2021 |
62.79 |
| May 14, 2021 |
62.77 |
| May 13, 2021 |
63.64 |
| May 12, 2021 |
61.39 |
| May 11, 2021 |
64.05 |
| May 10, 2021 |
63.79 |
| May 7, 2021 |
68.95 |
| May 6, 2021 |
65.88 |
| May 5, 2021 |
66.69 |
| May 4, 2021 |
67.52 |
| May 3, 2021 |
67.18 |
| Apr 30, 2021 |
70.74 |
| Apr 29, 2021 |
70.15 |
| Apr 28, 2021 |
71.23 |
| Apr 27, 2021 |
70.53 |
| Apr 26, 2021 |
69.23 |
| Apr 23, 2021 |
67.28 |
| Apr 22, 2021 |
66.62 |
| Apr 21, 2021 |
68.40 |
| Apr 20, 2021 |
67.31 |
| Apr 19, 2021 |
68.84 |
| Apr 16, 2021 |
70.15 |
| Apr 15, 2021 |
70.00 |
| Apr 14, 2021 |
70.07 |
| Apr 13, 2021 |
72.26 |
| Apr 12, 2021 |
71.44 |
| Apr 9, 2021 |
73.66 |
| Apr 8, 2021 |
73.33 |
| Apr 7, 2021 |
71.10 |
| Apr 6, 2021 |
72.92 |
| Apr 5, 2021 |
72.39 |
| Apr 1, 2021 |
74.13 |
| Mar 31, 2021 |
72.73 |
| Mar 30, 2021 |
72.12 |
| Mar 29, 2021 |
71.87 |
| Mar 26, 2021 |
70.04 |
| Mar 25, 2021 |
68.21 |
| Mar 24, 2021 |
67.10 |
| Mar 23, 2021 |
67.64 |
| Mar 22, 2021 |
68.09 |
| Mar 19, 2021 |
65.01 |
| Mar 18, 2021 |
62.24 |
| Mar 17, 2021 |
63.94 |
| Mar 16, 2021 |
64.01 |
| Mar 15, 2021 |
65.01 |
| Mar 12, 2021 |
64.25 |
| Mar 11, 2021 |
60.89 |
| Mar 10, 2021 |
55.92 |
| Mar 9, 2021 |
53.80 |
| Mar 8, 2021 |
51.03 |
| Mar 5, 2021 |
53.00 |
| Mar 4, 2021 |
52.08 |
| Mar 3, 2021 |
55.70 |
| Mar 2, 2021 |
56.21 |
| Mar 1, 2021 |
58.43 |
| Feb 26, 2021 |
59.42 |
| Feb 25, 2021 |
59.26 |
| Feb 24, 2021 |
61.13 |
| Feb 23, 2021 |
58.07 |
| Feb 22, 2021 |
58.95 |
| Feb 19, 2021 |
57.68 |
| Feb 18, 2021 |
54.26 |
| Feb 17, 2021 |
54.47 |
| Feb 16, 2021 |
53.74 |
| Feb 12, 2021 |
54.84 |
| Feb 11, 2021 |
56.49 |
| Feb 10, 2021 |
58.69 |
| Feb 9, 2021 |
58.73 |
| Feb 8, 2021 |
57.37 |
| Feb 5, 2021 |
57.73 |
| Feb 4, 2021 |
56.00 |
| Feb 3, 2021 |
51.53 |
| Feb 2, 2021 |
49.67 |
| Feb 1, 2021 |
49.32 |
| Jan 29, 2021 |
47.85 |
| Jan 28, 2021 |
78.20 |
| Jan 27, 2021 |
84.64 |
| Jan 26, 2021 |
85.09 |
| Jan 25, 2021 |
82.97 |
| Jan 22, 2021 |
79.74 |
| Jan 21, 2021 |
81.42 |
| Jan 20, 2021 |
77.94 |
| Jan 19, 2021 |
71.94 |
| Jan 15, 2021 |
71.06 |
| Jan 14, 2021 |
70.47 |
| Jan 13, 2021 |
70.37 |
| Jan 12, 2021 |
70.65 |
| Jan 11, 2021 |
70.36 |
| Jan 8, 2021 |
70.00 |
| Jan 7, 2021 |
70.20 |
| Jan 6, 2021 |
69.99 |
| Jan 5, 2021 |
70.17 |
| Jan 4, 2021 |
69.43 |
| Dec 31, 2020 |
70.61 |
| Dec 30, 2020 |
70.26 |
| Dec 29, 2020 |
71.06 |
| Dec 28, 2020 |
71.86 |
| Dec 24, 2020 |
73.90 |
| Dec 23, 2020 |
73.05 |
| Dec 22, 2020 |
71.96 |
| Dec 21, 2020 |
72.51 |
| Dec 18, 2020 |
71.48 |
| Dec 17, 2020 |
72.64 |
| Dec 16, 2020 |
71.99 |
| Dec 15, 2020 |
72.62 |
| Dec 14, 2020 |
70.71 |
| Dec 11, 2020 |
70.99 |
| Dec 10, 2020 |
72.55 |
| Dec 9, 2020 |
73.16 |
| Dec 8, 2020 |
76.37 |
| Dec 7, 2020 |
74.76 |
| Dec 4, 2020 |
77.01 |
| Dec 3, 2020 |
76.14 |
| Dec 2, 2020 |
75.76 |
| Dec 1, 2020 |
71.68 |
| Nov 30, 2020 |
75.99 |
| Nov 27, 2020 |
81.10 |
| Nov 25, 2020 |
77.50 |
| Nov 24, 2020 |
75.78 |
| Nov 23, 2020 |
75.19 |
| Nov 20, 2020 |
74.58 |
| Nov 19, 2020 |
74.60 |
| Nov 18, 2020 |
72.85 |
| Nov 17, 2020 |
73.51 |
| Nov 16, 2020 |
73.98 |
| Nov 13, 2020 |
71.32 |
| Nov 12, 2020 |
70.50 |
| Nov 11, 2020 |
73.26 |
| Nov 10, 2020 |
73.87 |
| Nov 9, 2020 |
73.86 |
| Nov 6, 2020 |
74.29 |
| Nov 5, 2020 |
74.09 |
| Nov 4, 2020 |
73.93 |
| Nov 3, 2020 |
69.10 |
| Nov 2, 2020 |
66.28 |
| Oct 30, 2020 |
67.11 |
| Oct 29, 2020 |
68.70 |
| Oct 28, 2020 |
74.17 |
| Oct 27, 2020 |
75.00 |
| Oct 26, 2020 |
72.75 |
| Oct 23, 2020 |
76.12 |
| Oct 22, 2020 |
82.02 |
| Oct 21, 2020 |
81.70 |
| Oct 20, 2020 |
83.75 |
| Oct 19, 2020 |
82.69 |
| Oct 16, 2020 |
81.83 |
| Oct 15, 2020 |
82.19 |
| Oct 14, 2020 |
81.16 |
| Oct 13, 2020 |
82.14 |
| Oct 12, 2020 |
83.48 |
| Oct 9, 2020 |
86.04 |
| Oct 8, 2020 |
85.69 |
| Oct 7, 2020 |
85.89 |
| Oct 6, 2020 |
85.55 |
| Oct 5, 2020 |
93.30 |
| Oct 2, 2020 |
88.66 |
| Oct 1, 2020 |
85.33 |
| Sep 30, 2020 |
79.00 |
| Sep 29, 2020 |
76.14 |
| Sep 28, 2020 |
74.66 |
| Sep 25, 2020 |
75.00 |
| Sep 24, 2020 |
70.44 |
| Sep 23, 2020 |
72.43 |
| Sep 22, 2020 |
75.67 |
| Sep 21, 2020 |
77.05 |
| Sep 18, 2020 |
79.04 |
| Sep 17, 2020 |
78.28 |
| Sep 16, 2020 |
76.25 |
| Sep 15, 2020 |
75.60 |
| Sep 14, 2020 |
75.68 |
| Sep 11, 2020 |
71.78 |
| Sep 10, 2020 |
71.34 |
| Sep 9, 2020 |
67.95 |
| Sep 8, 2020 |
66.32 |
| Sep 4, 2020 |
63.90 |
| Sep 3, 2020 |
66.40 |
| Sep 2, 2020 |
67.60 |
| Sep 1, 2020 |
63.59 |
| Aug 31, 2020 |
63.12 |
| Aug 28, 2020 |
63.90 |
| Aug 27, 2020 |
61.81 |
| Aug 26, 2020 |
62.81 |
| Aug 25, 2020 |
64.60 |
| Aug 24, 2020 |
65.75 |
| Aug 21, 2020 |
68.57 |
| Aug 20, 2020 |
69.84 |
| Aug 19, 2020 |
71.24 |
| Aug 18, 2020 |
76.28 |
| Aug 17, 2020 |
74.98 |
| Aug 14, 2020 |
74.29 |
| Aug 13, 2020 |
75.89 |
| Aug 12, 2020 |
74.51 |
| Aug 11, 2020 |
76.94 |
| Aug 10, 2020 |
76.53 |
| Aug 7, 2020 |
79.46 |
| Aug 6, 2020 |
76.43 |
| Aug 5, 2020 |
71.80 |
| Aug 4, 2020 |
70.91 |
| Aug 3, 2020 |
67.59 |
| Jul 31, 2020 |
69.14 |
| Jul 30, 2020 |
72.25 |
| Jul 29, 2020 |
69.86 |
| Jul 28, 2020 |
72.53 |
| Jul 27, 2020 |
76.27 |
| Jul 24, 2020 |
79.17 |
| Jul 23, 2020 |
114.00 |
| Jul 22, 2020 |
114.86 |
| Jul 21, 2020 |
111.71 |
| Jul 20, 2020 |
111.85 |
| Jul 17, 2020 |
106.87 |
| Jul 16, 2020 |
105.31 |
| Jul 15, 2020 |
108.06 |
| Jul 14, 2020 |
114.00 |
| Jul 13, 2020 |
109.99 |
| Jul 10, 2020 |
110.98 |
| Jul 9, 2020 |
107.69 |
| Jul 8, 2020 |
105.18 |
| Jul 7, 2020 |
106.24 |
| Jul 6, 2020 |
104.50 |
| Jul 2, 2020 |
103.67 |
| Jul 1, 2020 |
101.94 |
| Jun 30, 2020 |
98.24 |
| Jun 29, 2020 |
95.27 |
| Jun 26, 2020 |
91.28 |
| Jun 25, 2020 |
100.55 |
| Jun 24, 2020 |
103.86 |
| Jun 23, 2020 |
110.64 |
| Jun 22, 2020 |
107.24 |
| Jun 19, 2020 |
108.87 |
| Jun 18, 2020 |
107.98 |
| Jun 17, 2020 |
108.03 |
| Jun 16, 2020 |
110.18 |
| Jun 15, 2020 |
109.93 |
| Jun 12, 2020 |
105.39 |
| Jun 11, 2020 |
107.40 |
| Jun 10, 2020 |
109.62 |
| Jun 9, 2020 |
110.10 |
| Jun 8, 2020 |
106.80 |
| Jun 5, 2020 |
118.10 |
| Jun 4, 2020 |
115.74 |
| Jun 3, 2020 |
128.73 |
| Jun 2, 2020 |
131.72 |
| Jun 1, 2020 |
130.42 |
| May 29, 2020 |
130.42 |
| May 28, 2020 |
127.76 |
| May 27, 2020 |
121.18 |
| May 26, 2020 |
127.01 |
| May 22, 2020 |
133.66 |
| May 21, 2020 |
133.64 |
| May 20, 2020 |
128.17 |
| May 19, 2020 |
124.32 |
| May 18, 2020 |
126.78 |
| May 15, 2020 |
117.76 |
| May 14, 2020 |
114.45 |
| May 13, 2020 |
118.70 |
| May 12, 2020 |
121.74 |
| May 11, 2020 |
124.45 |
| May 8, 2020 |
116.18 |
| May 7, 2020 |
116.04 |
| May 6, 2020 |
109.13 |
| May 5, 2020 |
108.15 |
| May 4, 2020 |
103.28 |
| May 1, 2020 |
106.43 |
| Apr 30, 2020 |
106.70 |
| Apr 29, 2020 |
109.12 |
| Apr 28, 2020 |
110.42 |
| Apr 27, 2020 |
105.62 |
| Apr 24, 2020 |
109.31 |
| Apr 23, 2020 |
126.25 |
| Apr 22, 2020 |
118.88 |
| Apr 21, 2020 |
119.52 |
| Apr 20, 2020 |
127.27 |
| Apr 17, 2020 |
127.86 |
| Apr 16, 2020 |
125.00 |
| Apr 15, 2020 |
119.21 |
| Apr 14, 2020 |
120.79 |
| Apr 13, 2020 |
111.83 |
| Apr 9, 2020 |
115.01 |
| Apr 8, 2020 |
103.20 |
| Apr 7, 2020 |
116.90 |
| Apr 6, 2020 |
130.57 |
| Apr 3, 2020 |
128.21 |
| Apr 2, 2020 |
133.99 |
| Apr 1, 2020 |
133.64 |
| Mar 31, 2020 |
140.82 |
| Mar 30, 2020 |
142.01 |
| Mar 27, 2020 |
134.61 |
| Mar 26, 2020 |
139.21 |
| Mar 25, 2020 |
130.24 |
| Mar 24, 2020 |
125.29 |
| Mar 23, 2020 |
108.69 |
| Mar 20, 2020 |
102.76 |
| Mar 19, 2020 |
103.54 |
| Mar 18, 2020 |
101.00 |
| Mar 17, 2020 |
109.06 |
| Mar 16, 2020 |
99.25 |
| Mar 13, 2020 |
122.74 |
| Mar 12, 2020 |
118.51 |
| Mar 11, 2020 |
127.09 |
| Mar 10, 2020 |
134.01 |
| Mar 9, 2020 |
130.76 |
| Mar 6, 2020 |
134.44 |
| Mar 5, 2020 |
144.93 |
| Mar 4, 2020 |
146.09 |
| Mar 3, 2020 |
119.89 |
| Mar 2, 2020 |
123.87 |
| Feb 28, 2020 |
117.35 |
| Feb 27, 2020 |
110.16 |
| Feb 26, 2020 |
111.75 |
| Feb 25, 2020 |
114.16 |
| Feb 24, 2020 |
118.65 |
| Feb 21, 2020 |
131.52 |
| Feb 20, 2020 |
129.18 |
| Feb 19, 2020 |
132.25 |
| Feb 18, 2020 |
127.34 |
| Feb 14, 2020 |
124.19 |
| Feb 13, 2020 |
121.39 |
| Feb 12, 2020 |
118.48 |
| Feb 11, 2020 |
115.25 |
| Feb 10, 2020 |
115.61 |
| Feb 7, 2020 |
113.70 |
| Feb 6, 2020 |
115.98 |
| Feb 5, 2020 |
113.47 |
| Feb 4, 2020 |
107.84 |
| Feb 3, 2020 |
106.94 |
| Jan 31, 2020 |
105.16 |
| Jan 30, 2020 |
113.00 |
| Jan 29, 2020 |
118.50 |
| Jan 28, 2020 |
121.41 |
| Jan 27, 2020 |
121.96 |
| Jan 24, 2020 |
123.26 |
| Jan 23, 2020 |
97.13 |
| Jan 22, 2020 |
99.60 |
| Jan 21, 2020 |
98.63 |
| Jan 17, 2020 |
96.81 |
| Jan 16, 2020 |
92.68 |
| Jan 15, 2020 |
89.07 |
| Jan 14, 2020 |
85.70 |
| Jan 13, 2020 |
88.03 |
| Jan 10, 2020 |
92.63 |
| Jan 9, 2020 |
94.42 |
| Jan 8, 2020 |
96.27 |
| Jan 7, 2020 |
95.84 |
| Jan 6, 2020 |
99.00 |
| Jan 3, 2020 |
96.71 |
| Jan 2, 2020 |
97.91 |
| Dec 31, 2019 |
96.08 |
| Dec 30, 2019 |
95.79 |
| Dec 27, 2019 |
94.44 |
| Dec 26, 2019 |
95.91 |
| Dec 24, 2019 |
95.05 |
| Dec 23, 2019 |
94.90 |
| Dec 20, 2019 |
96.47 |
| Dec 19, 2019 |
94.82 |
| Dec 18, 2019 |
92.99 |
| Dec 17, 2019 |
97.74 |
| Dec 16, 2019 |
98.29 |
| Dec 13, 2019 |
95.01 |
| Dec 12, 2019 |
93.69 |
| Dec 11, 2019 |
92.85 |
| Dec 10, 2019 |
92.65 |
| Dec 9, 2019 |
91.22 |
| Dec 6, 2019 |
90.24 |
| Dec 5, 2019 |
90.01 |
| Dec 4, 2019 |
91.65 |
| Dec 3, 2019 |
91.14 |
| Dec 2, 2019 |
90.79 |
| Nov 29, 2019 |
92.26 |
| Nov 27, 2019 |
90.12 |
| Nov 26, 2019 |
89.98 |
| Nov 25, 2019 |
86.78 |
| Nov 22, 2019 |
83.62 |
| Nov 21, 2019 |
83.23 |
| Nov 20, 2019 |
82.37 |
| Nov 19, 2019 |
82.11 |
| Nov 18, 2019 |
82.69 |
| Nov 15, 2019 |
80.05 |
| Nov 14, 2019 |
76.14 |
| Nov 13, 2019 |
76.22 |
| Nov 12, 2019 |
75.24 |
| Nov 11, 2019 |
78.96 |
| Nov 8, 2019 |
78.55 |
| Nov 7, 2019 |
75.04 |
| Nov 6, 2019 |
75.83 |
| Nov 5, 2019 |
72.66 |
| Nov 4, 2019 |
71.99 |
| Nov 1, 2019 |
73.14 |
| Oct 31, 2019 |
69.04 |
| Oct 30, 2019 |
67.78 |
| Oct 29, 2019 |
66.51 |
| Oct 28, 2019 |
65.39 |
| Oct 25, 2019 |
60.17 |
| Oct 24, 2019 |
64.10 |
| Oct 23, 2019 |
60.04 |
| Oct 22, 2019 |
60.41 |
| Oct 21, 2019 |
60.41 |
| Oct 18, 2019 |
59.69 |
| Oct 17, 2019 |
58.66 |
| Oct 16, 2019 |
56.17 |
| Oct 15, 2019 |
56.29 |
| Oct 14, 2019 |
53.12 |
| Oct 11, 2019 |
55.98 |
| Oct 10, 2019 |
54.50 |
| Oct 9, 2019 |
56.04 |
| Oct 8, 2019 |
54.92 |
| Oct 7, 2019 |
59.09 |
| Oct 4, 2019 |
62.38 |
| Oct 3, 2019 |
63.08 |
| Oct 2, 2019 |
60.84 |
| Oct 1, 2019 |
63.80 |
| Sep 30, 2019 |
66.79 |
| Sep 27, 2019 |
68.84 |
| Sep 26, 2019 |
75.01 |
| Sep 25, 2019 |
75.05 |
| Sep 24, 2019 |
77.10 |
| Sep 23, 2019 |
80.73 |
| Sep 20, 2019 |
78.59 |
| Sep 19, 2019 |
82.17 |
| Sep 18, 2019 |
81.21 |
| Sep 17, 2019 |
80.33 |
| Sep 16, 2019 |
77.32 |
| Sep 13, 2019 |
75.59 |
| Sep 12, 2019 |
75.63 |
| Sep 11, 2019 |
73.63 |
| Sep 10, 2019 |
72.14 |
| Sep 9, 2019 |
72.57 |
| Sep 6, 2019 |
81.06 |
| Sep 5, 2019 |
79.96 |
| Sep 4, 2019 |
78.00 |
| Sep 3, 2019 |
78.39 |
| Aug 30, 2019 |
83.31 |
| Aug 29, 2019 |
89.16 |
| Aug 28, 2019 |
92.18 |
| Aug 27, 2019 |
92.75 |
| Aug 26, 2019 |
97.39 |
| Aug 23, 2019 |
95.94 |
| Aug 22, 2019 |
101.64 |
| Aug 21, 2019 |
101.75 |
| Aug 20, 2019 |
102.92 |
| Aug 19, 2019 |
105.78 |
| Aug 16, 2019 |
104.72 |
| Aug 15, 2019 |
104.38 |
| Aug 14, 2019 |
104.64 |
| Aug 13, 2019 |
109.95 |
| Aug 12, 2019 |
107.42 |
| Aug 9, 2019 |
109.31 |
| Aug 8, 2019 |
110.32 |
| Aug 7, 2019 |
107.12 |
| Aug 6, 2019 |
104.08 |
| Aug 5, 2019 |
100.50 |
| Aug 2, 2019 |
101.32 |
| Aug 1, 2019 |
102.38 |
| Jul 31, 2019 |
103.75 |
| Jul 30, 2019 |
105.50 |
| Jul 29, 2019 |
105.84 |
| Jul 26, 2019 |
108.40 |
| Jul 25, 2019 |
85.48 |
| Jul 24, 2019 |
86.85 |
| Jul 23, 2019 |
86.64 |
| Jul 22, 2019 |
87.49 |
| Jul 19, 2019 |
86.84 |
| Jul 18, 2019 |
87.58 |
| Jul 17, 2019 |
87.28 |
| Jul 16, 2019 |
87.98 |
| Jul 15, 2019 |
89.48 |
| Jul 12, 2019 |
89.36 |
| Jul 11, 2019 |
93.47 |
| Jul 10, 2019 |
93.51 |
| Jul 9, 2019 |
92.04 |
| Jul 8, 2019 |
88.27 |
| Jul 5, 2019 |
87.29 |
| Jul 3, 2019 |
86.57 |
| Jul 2, 2019 |
86.15 |
| Jul 1, 2019 |
88.58 |
| Jun 28, 2019 |
86.10 |
| Jun 27, 2019 |
82.21 |
| Jun 26, 2019 |
77.42 |
| Jun 25, 2019 |
78.55 |
| Jun 24, 2019 |
79.62 |
| Jun 21, 2019 |
82.15 |
| Jun 20, 2019 |
80.05 |
| Jun 19, 2019 |
79.26 |
| Jun 18, 2019 |
75.06 |
| Jun 17, 2019 |
73.36 |
| Jun 14, 2019 |
74.09 |
| Jun 13, 2019 |
73.38 |
| Jun 12, 2019 |
70.99 |
| Jun 11, 2019 |
69.79 |
| Jun 10, 2019 |
73.91 |
| Jun 7, 2019 |
73.43 |
| Jun 6, 2019 |
73.25 |
| Jun 5, 2019 |
73.96 |
| Jun 4, 2019 |
71.08 |
| Jun 3, 2019 |
69.43 |
| May 31, 2019 |
70.56 |
| May 30, 2019 |
71.46 |
| May 29, 2019 |
65.69 |
| May 28, 2019 |
66.45 |
| May 24, 2019 |
64.63 |
| May 23, 2019 |
63.30 |
| May 22, 2019 |
65.53 |
| May 21, 2019 |
64.68 |
| May 20, 2019 |
62.05 |
| May 17, 2019 |
60.31 |
| May 16, 2019 |
64.49 |
| May 15, 2019 |
65.02 |
| May 14, 2019 |
61.11 |
| May 13, 2019 |
58.59 |
| May 10, 2019 |
61.57 |
| May 9, 2019 |
62.09 |
| May 8, 2019 |
62.44 |
| May 7, 2019 |
64.75 |
| May 6, 2019 |
65.19 |
| May 3, 2019 |
61.89 |
| May 2, 2019 |
58.54 |
| May 1, 2019 |
55.83 |
| Apr 30, 2019 |
60.74 |
| Apr 29, 2019 |
64.96 |
| Apr 26, 2019 |
64.25 |
| Apr 25, 2019 |
62.16 |
| Apr 24, 2019 |
61.96 |
| Apr 23, 2019 |
60.15 |
| Apr 22, 2019 |
57.43 |
| Apr 18, 2019 |
54.76 |
| Apr 17, 2019 |
54.41 |
| Apr 16, 2019 |
65.43 |
| Apr 15, 2019 |
66.33 |
| Apr 12, 2019 |
66.18 |
| Apr 11, 2019 |
70.08 |
| Apr 10, 2019 |
67.42 |
| Apr 9, 2019 |
65.57 |
| Apr 8, 2019 |
67.00 |
| Apr 5, 2019 |
68.09 |
| Apr 4, 2019 |
64.31 |
| Apr 3, 2019 |
61.45 |
| Apr 2, 2019 |
61.83 |
| Apr 1, 2019 |
61.96 |
| Mar 29, 2019 |
62.34 |
| Mar 28, 2019 |
61.73 |
| Mar 27, 2019 |
60.34 |
| Mar 26, 2019 |
61.61 |
| Mar 25, 2019 |
62.56 |
| Mar 22, 2019 |
62.61 |
| Mar 21, 2019 |
62.99 |
| Mar 20, 2019 |
56.90 |
| Mar 19, 2019 |
56.68 |
| Mar 18, 2019 |
58.65 |
| Mar 15, 2019 |
59.32 |
| Mar 14, 2019 |
56.53 |
| Mar 13, 2019 |
57.33 |
| Mar 12, 2019 |
59.18 |
| Mar 11, 2019 |
58.04 |
| Mar 8, 2019 |
56.44 |
| Mar 7, 2019 |
55.80 |
| Mar 6, 2019 |
58.01 |
| Mar 5, 2019 |
58.57 |
| Mar 4, 2019 |
57.51 |
| Mar 1, 2019 |
58.89 |
| Feb 28, 2019 |
53.41 |
| Feb 27, 2019 |
55.16 |
| Feb 26, 2019 |
56.34 |
| Feb 25, 2019 |
56.25 |
| Feb 22, 2019 |
63.46 |
| Feb 21, 2019 |
65.50 |
| Feb 20, 2019 |
65.82 |
| Feb 19, 2019 |
63.57 |
| Feb 15, 2019 |
61.20 |
| Feb 14, 2019 |
61.14 |
| Feb 13, 2019 |
60.72 |
| Feb 12, 2019 |
60.61 |
| Feb 11, 2019 |
58.95 |
| Feb 8, 2019 |
59.15 |
| Feb 7, 2019 |
59.65 |
| Feb 6, 2019 |
58.60 |
| Feb 5, 2019 |
60.26 |
| Feb 4, 2019 |
63.45 |
| Feb 1, 2019 |
61.46 |
| Jan 31, 2019 |
61.16 |
| Jan 30, 2019 |
59.06 |
| Jan 29, 2019 |
56.16 |
| Jan 28, 2019 |
55.44 |
| Jan 25, 2019 |
55.30 |
| Jan 24, 2019 |
54.61 |
| Jan 23, 2019 |
51.32 |
| Jan 22, 2019 |
45.46 |
| Jan 18, 2019 |
46.25 |
| Jan 17, 2019 |
44.78 |
| Jan 16, 2019 |
44.90 |
| Jan 15, 2019 |
43.80 |
| Jan 14, 2019 |
42.30 |
| Jan 11, 2019 |
40.74 |
| Jan 10, 2019 |
40.85 |
| Jan 9, 2019 |
40.74 |
| Jan 8, 2019 |
41.28 |
| Jan 7, 2019 |
39.00 |
| Jan 4, 2019 |
37.72 |
| Jan 3, 2019 |
36.19 |
| Jan 2, 2019 |
38.18 |
| Dec 31, 2018 |
38.42 |
| Dec 28, 2018 |
36.70 |
| Dec 27, 2018 |
36.88 |
| Dec 26, 2018 |
37.56 |
| Dec 24, 2018 |
36.54 |
| Dec 21, 2018 |
36.33 |
| Dec 20, 2018 |
36.79 |
| Dec 19, 2018 |
34.52 |
| Dec 18, 2018 |
34.40 |
| Dec 17, 2018 |
34.66 |
| Dec 14, 2018 |
35.33 |
| Dec 13, 2018 |
35.41 |
| Dec 12, 2018 |
36.70 |
| Dec 11, 2018 |
37.25 |
| Dec 10, 2018 |
37.06 |
| Dec 7, 2018 |
37.58 |
| Dec 6, 2018 |
38.53 |
| Dec 4, 2018 |
38.00 |
| Dec 3, 2018 |
40.12 |
| Nov 30, 2018 |
38.52 |
| Nov 29, 2018 |
37.26 |
| Nov 28, 2018 |
37.07 |
| Nov 27, 2018 |
33.99 |
| Nov 26, 2018 |
34.55 |
| Nov 23, 2018 |
35.16 |
| Nov 21, 2018 |
35.35 |
| Nov 20, 2018 |
33.78 |
| Nov 19, 2018 |
34.40 |
| Nov 16, 2018 |
35.25 |
| Nov 15, 2018 |
33.76 |
| Nov 14, 2018 |
32.20 |
| Nov 13, 2018 |
34.00 |
| Nov 12, 2018 |
34.17 |
| Nov 9, 2018 |
34.78 |
| Nov 8, 2018 |
35.54 |
| Nov 7, 2018 |
35.03 |
| Nov 6, 2018 |
33.73 |
| Nov 5, 2018 |
33.39 |
| Nov 2, 2018 |
34.35 |
| Nov 1, 2018 |
34.06 |
| Oct 31, 2018 |
34.36 |
| Oct 30, 2018 |
32.93 |
| Oct 29, 2018 |
34.06 |
| Oct 26, 2018 |
32.34 |
| Oct 25, 2018 |
28.38 |
| Oct 24, 2018 |
28.58 |
| Oct 23, 2018 |
29.93 |
| Oct 22, 2018 |
30.26 |
| Oct 19, 2018 |
30.54 |
| Oct 18, 2018 |
30.72 |
| Oct 17, 2018 |
30.35 |
| Oct 16, 2018 |
29.78 |
| Oct 15, 2018 |
28.11 |
| Oct 12, 2018 |
27.99 |
| Oct 11, 2018 |
27.72 |
| Oct 10, 2018 |
28.54 |
| Oct 9, 2018 |
30.81 |
| Oct 8, 2018 |
29.82 |
| Oct 5, 2018 |
30.31 |
| Oct 4, 2018 |
29.44 |
| Oct 3, 2018 |
28.36 |
| Oct 2, 2018 |
27.75 |
| Oct 1, 2018 |
28.81 |
| Sep 28, 2018 |
28.26 |
| Sep 27, 2018 |
28.26 |
| Sep 26, 2018 |
27.93 |
| Sep 25, 2018 |
28.27 |
| Sep 24, 2018 |
27.91 |
| Sep 21, 2018 |
27.62 |
| Sep 20, 2018 |
27.35 |
| Sep 19, 2018 |
27.99 |
| Sep 18, 2018 |
28.60 |
| Sep 17, 2018 |
28.20 |
| Sep 14, 2018 |
28.71 |
| Sep 13, 2018 |
26.83 |
| Sep 12, 2018 |
27.10 |
| Sep 11, 2018 |
27.59 |
| Sep 10, 2018 |
27.23 |
| Sep 7, 2018 |
27.91 |
| Sep 6, 2018 |
26.19 |
| Sep 5, 2018 |
26.67 |
| Sep 4, 2018 |
28.20 |
| Aug 31, 2018 |
29.19 |
| Aug 30, 2018 |
29.39 |
| Aug 29, 2018 |
29.34 |
| Aug 28, 2018 |
30.32 |
| Aug 27, 2018 |
29.43 |
| Aug 24, 2018 |
29.93 |
| Aug 23, 2018 |
29.54 |
| Aug 22, 2018 |
29.71 |
| Aug 21, 2018 |
30.11 |
| Aug 20, 2018 |
29.62 |
| Aug 17, 2018 |
30.03 |
| Aug 16, 2018 |
31.00 |
| Aug 15, 2018 |
29.04 |
| Aug 14, 2018 |
28.04 |
| Aug 13, 2018 |
27.70 |
| Aug 10, 2018 |
25.31 |
| Aug 9, 2018 |
24.69 |
| Aug 8, 2018 |
24.84 |
| Aug 7, 2018 |
24.80 |
| Aug 6, 2018 |
25.07 |
| Aug 3, 2018 |
25.76 |
| Aug 2, 2018 |
25.95 |
| Aug 1, 2018 |
25.94 |
| Jul 31, 2018 |
23.74 |
| Jul 30, 2018 |
22.97 |
| Jul 27, 2018 |
23.16 |
| Jul 26, 2018 |
23.00 |
| Jul 25, 2018 |
24.02 |
| Jul 24, 2018 |
24.28 |
| Jul 23, 2018 |
24.07 |
| Jul 20, 2018 |
24.00 |
| Jul 19, 2018 |
24.34 |
| Jul 18, 2018 |
24.36 |
| Jul 17, 2018 |
23.99 |
| Jul 16, 2018 |
24.10 |
| Jul 13, 2018 |
24.33 |
| Jul 12, 2018 |
24.29 |
| Jul 11, 2018 |
24.33 |
| Jul 10, 2018 |
24.02 |
| Jul 9, 2018 |
24.48 |
| Jul 6, 2018 |
23.42 |
| Jul 5, 2018 |
23.57 |
| Jul 3, 2018 |
23.27 |
| Jul 2, 2018 |
23.23 |
| Jun 29, 2018 |
22.10 |
| Jun 28, 2018 |
21.83 |
| Jun 27, 2018 |
22.60 |
| Jun 26, 2018 |
23.20 |
| Jun 25, 2018 |
22.97 |
| Jun 22, 2018 |
23.79 |
| Jun 21, 2018 |
23.29 |
| Jun 20, 2018 |
22.96 |
| Jun 19, 2018 |
23.23 |
| Jun 18, 2018 |
23.65 |
| Jun 15, 2018 |
23.30 |
| Jun 14, 2018 |
22.86 |
| Jun 13, 2018 |
22.94 |
| Jun 12, 2018 |
22.78 |
| Jun 11, 2018 |
22.45 |
| Jun 8, 2018 |
22.40 |
| Jun 7, 2018 |
22.10 |
| Jun 6, 2018 |
22.69 |
| Jun 5, 2018 |
22.72 |
| Jun 4, 2018 |
21.88 |
| Jun 1, 2018 |
21.48 |
| May 31, 2018 |
21.31 |
| May 30, 2018 |
20.54 |
| May 29, 2018 |
19.70 |
| May 25, 2018 |
20.53 |
| May 24, 2018 |
20.23 |
| May 23, 2018 |
21.21 |
| May 22, 2018 |
20.37 |
| May 21, 2018 |
20.07 |
| May 18, 2018 |
19.76 |
| May 17, 2018 |
18.84 |
| May 16, 2018 |
18.88 |
| May 15, 2018 |
18.59 |
| May 14, 2018 |
18.54 |
| May 11, 2018 |
18.54 |
| May 10, 2018 |
18.80 |
| May 9, 2018 |
18.56 |
| May 8, 2018 |
18.43 |
| May 7, 2018 |
18.45 |
| May 4, 2018 |
18.28 |
| May 3, 2018 |
18.30 |
| May 2, 2018 |
18.59 |
| May 1, 2018 |
18.94 |
| Apr 30, 2018 |
18.84 |
| Apr 27, 2018 |
18.26 |
| Apr 26, 2018 |
16.07 |
| Apr 25, 2018 |
15.57 |
| Apr 24, 2018 |
15.65 |
| Apr 23, 2018 |
15.45 |
| Apr 20, 2018 |
15.61 |
| Apr 19, 2018 |
15.75 |
| Apr 18, 2018 |
15.49 |
| Apr 17, 2018 |
15.69 |
| Apr 16, 2018 |
15.66 |
| Apr 13, 2018 |
15.55 |
| Apr 12, 2018 |
15.36 |
| Apr 11, 2018 |
15.32 |
| Apr 10, 2018 |
15.32 |
| Apr 9, 2018 |
15.16 |
| Apr 6, 2018 |
15.38 |
| Apr 5, 2018 |
15.48 |
| Apr 4, 2018 |
15.83 |
| Apr 3, 2018 |
15.96 |
| Apr 2, 2018 |
14.48 |
| Mar 29, 2018 |
14.31 |
| Mar 28, 2018 |
14.46 |
| Mar 27, 2018 |
14.30 |
| Mar 26, 2018 |
14.59 |
| Mar 23, 2018 |
14.36 |
| Mar 22, 2018 |
14.90 |
| Mar 21, 2018 |
14.97 |
| Mar 20, 2018 |
14.90 |
| Mar 19, 2018 |
15.32 |
| Mar 16, 2018 |
15.40 |
| Mar 15, 2018 |
15.47 |
| Mar 14, 2018 |
15.95 |
| Mar 13, 2018 |
15.96 |
| Mar 12, 2018 |
15.73 |
| Mar 9, 2018 |
16.12 |
| Mar 8, 2018 |
15.71 |
| Mar 7, 2018 |
16.11 |
| Mar 6, 2018 |
15.63 |
| Mar 5, 2018 |
14.51 |
| Mar 2, 2018 |
13.65 |
| Mar 1, 2018 |
16.27 |
| Feb 28, 2018 |
16.29 |
| Feb 27, 2018 |
16.74 |
| Feb 26, 2018 |
16.49 |
| Feb 23, 2018 |
16.44 |
| Feb 22, 2018 |
16.51 |
| Feb 21, 2018 |
16.48 |
| Feb 20, 2018 |
16.53 |
| Feb 16, 2018 |
16.27 |
| Feb 15, 2018 |
16.48 |
| Feb 14, 2018 |
16.47 |
| Feb 13, 2018 |
16.07 |
| Feb 12, 2018 |
16.01 |
| Feb 9, 2018 |
15.92 |
| Feb 8, 2018 |
15.75 |
| Feb 7, 2018 |
15.96 |
| Feb 6, 2018 |
16.05 |
| Feb 5, 2018 |
16.20 |
| Feb 2, 2018 |
16.16 |
| Feb 1, 2018 |
16.61 |
| Jan 31, 2018 |
17.52 |
| Jan 30, 2018 |
17.87 |
| Jan 29, 2018 |
18.80 |
| Jan 26, 2018 |
19.16 |
| Jan 25, 2018 |
19.20 |
| Jan 24, 2018 |
18.69 |
| Jan 23, 2018 |
18.93 |
| Jan 22, 2018 |
18.99 |
| Jan 19, 2018 |
18.67 |
| Jan 18, 2018 |
18.42 |
| Jan 17, 2018 |
18.53 |
| Jan 16, 2018 |
17.50 |
| Jan 12, 2018 |
17.56 |
| Jan 11, 2018 |
17.66 |
| Jan 10, 2018 |
17.05 |
| Jan 9, 2018 |
17.12 |
| Jan 8, 2018 |
17.26 |
| Jan 5, 2018 |
17.29 |
| Jan 4, 2018 |
16.73 |
| Jan 3, 2018 |
16.54 |
| Jan 2, 2018 |
16.49 |
| Dec 29, 2017 |
17.37 |
| Dec 28, 2017 |
17.37 |
| Dec 27, 2017 |
17.62 |
| Dec 26, 2017 |
17.67 |
| Dec 22, 2017 |
17.81 |
| Dec 21, 2017 |
17.76 |
| Dec 20, 2017 |
17.84 |
| Dec 19, 2017 |
18.02 |
| Dec 18, 2017 |
17.86 |
| Dec 15, 2017 |
17.79 |
| Dec 14, 2017 |
17.78 |
| Dec 13, 2017 |
17.83 |
| Dec 12, 2017 |
17.79 |
| Dec 11, 2017 |
17.85 |
| Dec 8, 2017 |
18.98 |
| Dec 7, 2017 |
19.87 |
| Dec 6, 2017 |
19.57 |
| Dec 5, 2017 |
20.99 |
| Dec 4, 2017 |
22.19 |
| Dec 1, 2017 |
23.08 |
| Nov 30, 2017 |
22.94 |
| Nov 29, 2017 |
22.58 |
| Nov 28, 2017 |
23.15 |
| Nov 27, 2017 |
22.41 |
| Nov 24, 2017 |
22.78 |
| Nov 22, 2017 |
22.71 |
| Nov 21, 2017 |
22.68 |
| Nov 20, 2017 |
22.86 |
| Nov 17, 2017 |
23.35 |
| Nov 16, 2017 |
24.01 |
| Nov 15, 2017 |
24.22 |
| Nov 14, 2017 |
24.07 |
| Nov 13, 2017 |
24.09 |
| Nov 10, 2017 |
24.55 |
| Nov 9, 2017 |
24.83 |
| Nov 8, 2017 |
24.99 |
| Nov 7, 2017 |
25.16 |
| Nov 6, 2017 |
25.63 |
| Nov 3, 2017 |
27.50 |
| Nov 2, 2017 |
27.90 |
| Nov 1, 2017 |
27.82 |
| Oct 31, 2017 |
25.38 |
| Oct 30, 2017 |
24.90 |
| Oct 27, 2017 |
23.57 |
| Oct 26, 2017 |
21.92 |
| Oct 25, 2017 |
22.02 |
| Oct 24, 2017 |
23.00 |
| Oct 23, 2017 |
22.94 |
| Oct 20, 2017 |
22.92 |
| Oct 19, 2017 |
23.35 |
| Oct 18, 2017 |
23.94 |
| Oct 17, 2017 |
23.79 |
| Oct 16, 2017 |
24.40 |
| Oct 13, 2017 |
24.10 |
| Oct 12, 2017 |
24.14 |
| Oct 11, 2017 |
23.88 |
| Oct 10, 2017 |
23.73 |
| Oct 9, 2017 |
23.97 |
| Oct 6, 2017 |
24.86 |
| Oct 5, 2017 |
24.90 |
| Oct 4, 2017 |
25.44 |
| Oct 3, 2017 |
24.46 |
| Oct 2, 2017 |
24.42 |
| Sep 29, 2017 |
23.89 |
| Sep 28, 2017 |
24.37 |
| Sep 27, 2017 |
23.92 |
| Sep 26, 2017 |
23.40 |
| Sep 25, 2017 |
23.31 |
| Sep 22, 2017 |
23.53 |
| Sep 21, 2017 |
23.53 |
| Sep 20, 2017 |
23.46 |
| Sep 19, 2017 |
23.30 |
| Sep 18, 2017 |
23.63 |
| Sep 15, 2017 |
23.01 |
| Sep 14, 2017 |
23.13 |
| Sep 13, 2017 |
23.25 |
| Sep 12, 2017 |
23.62 |
| Sep 11, 2017 |
24.38 |
| Sep 8, 2017 |
24.60 |
| Sep 7, 2017 |
24.27 |
| Sep 6, 2017 |
24.29 |
| Sep 5, 2017 |
24.75 |
| Sep 1, 2017 |
24.93 |
| Aug 31, 2017 |
24.28 |
| Aug 30, 2017 |
23.60 |
| Aug 29, 2017 |
22.61 |
| Aug 28, 2017 |
23.27 |
| Aug 25, 2017 |
22.86 |
| Aug 24, 2017 |
19.23 |
| Aug 23, 2017 |
19.01 |
| Aug 22, 2017 |
18.28 |
| Aug 21, 2017 |
17.81 |
| Aug 18, 2017 |
17.74 |
| Aug 17, 2017 |
17.73 |
| Aug 16, 2017 |
18.15 |
| Aug 15, 2017 |
17.77 |
| Aug 14, 2017 |
17.96 |
| Aug 11, 2017 |
17.53 |
| Aug 10, 2017 |
17.39 |
| Aug 9, 2017 |
17.69 |
| Aug 8, 2017 |
17.77 |
| Aug 7, 2017 |
17.67 |
| Aug 4, 2017 |
17.73 |
| Aug 3, 2017 |
17.16 |
| Aug 2, 2017 |
17.00 |
| Aug 1, 2017 |
17.00 |
| Jul 31, 2017 |
17.01 |
| Jul 28, 2017 |
17.55 |
| Jul 27, 2017 |
18.47 |
| Jul 26, 2017 |
18.54 |
| Jul 25, 2017 |
18.89 |
| Jul 24, 2017 |
18.79 |
| Jul 21, 2017 |
19.14 |
| Jul 20, 2017 |
19.12 |
| Jul 19, 2017 |
19.10 |
| Jul 18, 2017 |
18.60 |
| Jul 17, 2017 |
18.84 |
| Jul 14, 2017 |
18.76 |
| Jul 13, 2017 |
18.56 |
| Jul 12, 2017 |
18.28 |
| Jul 11, 2017 |
18.23 |
| Jul 10, 2017 |
18.18 |
| Jul 7, 2017 |
18.13 |
| Jul 6, 2017 |
17.98 |
| Jul 5, 2017 |
18.41 |
| Jul 3, 2017 |
18.28 |
| Jun 30, 2017 |
18.80 |
| Jun 29, 2017 |
18.95 |
| Jun 28, 2017 |
19.35 |
| Jun 27, 2017 |
18.35 |
| Jun 26, 2017 |
18.11 |
| Jun 23, 2017 |
18.25 |
| Jun 22, 2017 |
18.40 |
| Jun 21, 2017 |
18.38 |
| Jun 20, 2017 |
18.57 |
| Jun 19, 2017 |
18.83 |
| Jun 16, 2017 |
18.85 |
| Jun 15, 2017 |
18.43 |
| Jun 14, 2017 |
18.25 |
| Jun 13, 2017 |
18.23 |
| Jun 12, 2017 |
18.06 |
| Jun 9, 2017 |
18.27 |
| Jun 8, 2017 |
18.11 |
| Jun 7, 2017 |
17.58 |
| Jun 6, 2017 |
17.69 |
| Jun 5, 2017 |
18.17 |
| Jun 2, 2017 |
18.09 |
| Jun 1, 2017 |
18.55 |
| May 31, 2017 |
18.32 |
| May 30, 2017 |
18.36 |
| May 26, 2017 |
18.41 |
| May 25, 2017 |
17.88 |
| May 24, 2017 |
17.74 |
| May 23, 2017 |
17.78 |
| May 22, 2017 |
17.75 |
| May 19, 2017 |
17.96 |
| May 18, 2017 |
17.93 |
| May 17, 2017 |
18.14 |
| May 16, 2017 |
17.64 |
| May 15, 2017 |
17.83 |
| May 12, 2017 |
17.65 |
| May 11, 2017 |
17.65 |
| May 10, 2017 |
17.12 |
| May 9, 2017 |
16.93 |
| May 8, 2017 |
17.60 |
| May 5, 2017 |
17.69 |
| May 4, 2017 |
16.98 |
| May 3, 2017 |
16.87 |
| May 2, 2017 |
16.07 |
| May 1, 2017 |
15.02 |
| Apr 28, 2017 |
14.18 |
| Apr 27, 2017 |
11.74 |
| Apr 26, 2017 |
11.51 |
| Apr 25, 2017 |
11.49 |
| Apr 24, 2017 |
11.20 |
| Apr 21, 2017 |
10.89 |
| Apr 20, 2017 |
10.90 |
| Apr 19, 2017 |
10.66 |
| Apr 18, 2017 |
10.76 |
| Apr 17, 2017 |
10.85 |
| Apr 13, 2017 |
10.74 |
| Apr 12, 2017 |
10.94 |
| Apr 11, 2017 |
10.97 |
| Apr 10, 2017 |
10.96 |
| Apr 7, 2017 |
11.38 |
| Apr 6, 2017 |
11.77 |
| Apr 5, 2017 |
11.55 |
| Apr 4, 2017 |
11.62 |
| Apr 3, 2017 |
12.00 |
| Mar 31, 2017 |
12.04 |
| Mar 30, 2017 |
11.63 |
| Mar 29, 2017 |
11.54 |
| Mar 28, 2017 |
11.94 |
| Mar 27, 2017 |
11.33 |
| Mar 24, 2017 |
11.04 |
| Mar 23, 2017 |
11.11 |
| Mar 22, 2017 |
11.05 |
| Mar 21, 2017 |
11.26 |
| Mar 20, 2017 |
11.61 |
| Mar 17, 2017 |
11.79 |
| Mar 16, 2017 |
11.53 |
| Mar 15, 2017 |
11.10 |
| Mar 14, 2017 |
11.11 |
| Mar 13, 2017 |
11.25 |
| Mar 10, 2017 |
10.91 |
| Mar 9, 2017 |
11.01 |
| Mar 8, 2017 |
11.06 |
| Mar 7, 2017 |
11.38 |
| Mar 6, 2017 |
11.61 |
| Mar 3, 2017 |
11.36 |
| Mar 2, 2017 |
11.43 |
| Mar 1, 2017 |
11.45 |
| Feb 28, 2017 |
10.96 |
| Feb 27, 2017 |
11.73 |
| Feb 24, 2017 |
12.39 |
| Feb 23, 2017 |
10.77 |
| Feb 22, 2017 |
10.89 |
| Feb 21, 2017 |
11.05 |
| Feb 17, 2017 |
11.16 |
| Feb 16, 2017 |
11.26 |
| Feb 15, 2017 |
11.38 |
| Feb 14, 2017 |
11.42 |
| Feb 13, 2017 |
11.17 |
| Feb 10, 2017 |
11.64 |
| Feb 9, 2017 |
11.45 |
| Feb 8, 2017 |
11.15 |
| Feb 7, 2017 |
11.48 |
| Feb 6, 2017 |
11.29 |
| Feb 3, 2017 |
11.56 |
| Feb 2, 2017 |
11.64 |
| Feb 1, 2017 |
12.13 |
| Jan 31, 2017 |
12.26 |
| Jan 30, 2017 |
12.09 |
| Jan 27, 2017 |
12.39 |
| Jan 26, 2017 |
12.37 |
| Jan 25, 2017 |
12.31 |
| Jan 24, 2017 |
12.23 |
| Jan 23, 2017 |
12.24 |
| Jan 20, 2017 |
12.49 |
| Jan 19, 2017 |
12.47 |
| Jan 18, 2017 |
12.47 |
| Jan 17, 2017 |
12.29 |
| Jan 13, 2017 |
12.44 |
| Jan 12, 2017 |
12.50 |
| Jan 11, 2017 |
12.14 |
| Jan 10, 2017 |
12.17 |
| Jan 9, 2017 |
11.63 |
| Jan 6, 2017 |
10.90 |
| Jan 5, 2017 |
10.38 |
| Jan 4, 2017 |
10.87 |
| Jan 3, 2017 |
10.55 |
| Dec 30, 2016 |
10.65 |
| Dec 29, 2016 |
10.44 |
| Dec 28, 2016 |
10.70 |
| Dec 27, 2016 |
10.90 |
| Dec 23, 2016 |
10.61 |
| Dec 22, 2016 |
10.59 |
| Dec 21, 2016 |
10.47 |
| Dec 20, 2016 |
10.45 |
| Dec 19, 2016 |
10.37 |
| Dec 16, 2016 |
10.60 |
| Dec 15, 2016 |
10.48 |
| Dec 14, 2016 |
10.26 |
| Dec 13, 2016 |
10.48 |
| Dec 12, 2016 |
10.32 |
| Dec 9, 2016 |
10.55 |
| Dec 8, 2016 |
10.54 |
| Dec 7, 2016 |
10.42 |
| Dec 6, 2016 |
10.66 |
| Dec 5, 2016 |
10.51 |
| Dec 2, 2016 |
10.21 |
| Dec 1, 2016 |
10.05 |
| Nov 30, 2016 |
10.16 |
| Nov 29, 2016 |
10.30 |
| Nov 28, 2016 |
10.18 |
| Nov 25, 2016 |
10.35 |
| Nov 23, 2016 |
10.33 |
| Nov 22, 2016 |
10.10 |
| Nov 21, 2016 |
9.93 |
| Nov 18, 2016 |
9.85 |
| Nov 17, 2016 |
9.84 |
| Nov 16, 2016 |
9.86 |
| Nov 15, 2016 |
10.05 |
| Nov 14, 2016 |
10.06 |
| Nov 11, 2016 |
9.67 |
| Nov 10, 2016 |
9.23 |
| Nov 9, 2016 |
9.49 |
| Nov 8, 2016 |
8.58 |
| Nov 7, 2016 |
8.51 |
| Nov 4, 2016 |
7.98 |
| Nov 3, 2016 |
7.55 |
| Nov 2, 2016 |
7.66 |
| Nov 1, 2016 |
7.65 |
| Oct 31, 2016 |
7.83 |
| Oct 28, 2016 |
7.48 |
| Oct 27, 2016 |
11.15 |
| Oct 26, 2016 |
10.96 |
| Oct 25, 2016 |
11.15 |
| Oct 24, 2016 |
11.42 |
| Oct 21, 2016 |
11.26 |
| Oct 20, 2016 |
11.37 |
| Oct 19, 2016 |
11.31 |
| Oct 18, 2016 |
10.99 |
| Oct 17, 2016 |
10.97 |
| Oct 14, 2016 |
10.93 |
| Oct 13, 2016 |
10.95 |
| Oct 12, 2016 |
11.00 |
| Oct 11, 2016 |
10.95 |
| Oct 10, 2016 |
11.17 |
| Oct 7, 2016 |
10.66 |
| Oct 6, 2016 |
10.82 |
| Oct 5, 2016 |
10.95 |
| Oct 4, 2016 |
10.96 |
| Oct 3, 2016 |
11.19 |
| Sep 30, 2016 |
11.21 |
| Sep 29, 2016 |
11.03 |
| Sep 28, 2016 |
11.08 |
| Sep 27, 2016 |
10.98 |
| Sep 26, 2016 |
11.08 |
| Sep 23, 2016 |
11.09 |
| Sep 22, 2016 |
11.29 |
| Sep 21, 2016 |
11.26 |
| Sep 20, 2016 |
11.21 |
| Sep 19, 2016 |
11.40 |
| Sep 16, 2016 |
11.55 |
| Sep 15, 2016 |
11.30 |
| Sep 14, 2016 |
11.13 |
| Sep 13, 2016 |
11.24 |
| Sep 12, 2016 |
11.41 |
| Sep 9, 2016 |
11.20 |
| Sep 8, 2016 |
11.26 |
| Sep 7, 2016 |
11.30 |
| Sep 6, 2016 |
11.34 |
| Sep 2, 2016 |
11.51 |
| Sep 1, 2016 |
11.32 |
| Aug 31, 2016 |
11.24 |
| Aug 30, 2016 |
11.18 |
| Aug 29, 2016 |
11.02 |
| Aug 26, 2016 |
11.01 |
| Aug 25, 2016 |
11.06 |
| Aug 24, 2016 |
11.18 |
| Aug 23, 2016 |
11.23 |
| Aug 22, 2016 |
11.55 |
| Aug 19, 2016 |
11.72 |
| Aug 18, 2016 |
11.66 |
| Aug 17, 2016 |
11.66 |
| Aug 16, 2016 |
11.53 |
| Aug 15, 2016 |
11.19 |
| Aug 12, 2016 |
11.22 |
| Aug 11, 2016 |
11.76 |
| Aug 10, 2016 |
11.13 |
| Aug 9, 2016 |
10.54 |
| Aug 8, 2016 |
9.98 |
| Aug 5, 2016 |
9.74 |
| Aug 4, 2016 |
9.05 |
| Aug 3, 2016 |
9.13 |
| Aug 2, 2016 |
9.17 |
| Aug 1, 2016 |
9.34 |
| Jul 29, 2016 |
9.55 |
| Jul 28, 2016 |
14.04 |
| Jul 27, 2016 |
13.53 |
| Jul 26, 2016 |
13.37 |
| Jul 25, 2016 |
13.39 |
| Jul 22, 2016 |
13.22 |
| Jul 21, 2016 |
13.19 |
| Jul 20, 2016 |
13.55 |
| Jul 19, 2016 |
13.46 |
| Jul 18, 2016 |
13.82 |
| Jul 15, 2016 |
13.50 |
| Jul 14, 2016 |
13.43 |
| Jul 13, 2016 |
14.09 |
| Jul 12, 2016 |
14.22 |
| Jul 11, 2016 |
14.02 |
| Jul 8, 2016 |
13.73 |
| Jul 7, 2016 |
13.50 |
| Jul 6, 2016 |
13.57 |
| Jul 5, 2016 |
13.41 |
| Jul 1, 2016 |
13.59 |
| Jun 30, 2016 |
14.02 |
| Jun 29, 2016 |
13.95 |
| Jun 28, 2016 |
13.46 |
| Jun 27, 2016 |
13.16 |
| Jun 24, 2016 |
13.64 |
| Jun 23, 2016 |
14.18 |
| Jun 22, 2016 |
14.55 |
| Jun 21, 2016 |
14.41 |
| Jun 20, 2016 |
14.15 |
| Jun 17, 2016 |
13.74 |
| Jun 16, 2016 |
13.62 |
| Jun 15, 2016 |
13.95 |
| Jun 14, 2016 |
13.82 |
| Jun 13, 2016 |
13.63 |
| Jun 10, 2016 |
13.73 |
| Jun 9, 2016 |
13.69 |
| Jun 8, 2016 |
13.71 |
| Jun 7, 2016 |
13.70 |
| Jun 6, 2016 |
13.97 |
| Jun 3, 2016 |
13.58 |
| Jun 2, 2016 |
13.85 |
| Jun 1, 2016 |
13.68 |
| May 31, 2016 |
13.82 |
| May 27, 2016 |
13.95 |
| May 26, 2016 |
14.18 |
| May 25, 2016 |
14.18 |
| May 24, 2016 |
14.40 |
| May 23, 2016 |
14.15 |
| May 20, 2016 |
14.10 |
| May 19, 2016 |
14.22 |
| May 18, 2016 |
14.41 |
| May 17, 2016 |
13.88 |
| May 16, 2016 |
14.19 |
| May 13, 2016 |
13.21 |
| May 12, 2016 |
13.17 |
| May 11, 2016 |
13.20 |
| May 10, 2016 |
13.11 |
| May 9, 2016 |
12.61 |
| May 6, 2016 |
12.38 |
| May 5, 2016 |
12.07 |
| May 4, 2016 |
12.27 |
| May 3, 2016 |
12.18 |
| May 2, 2016 |
12.00 |
| Apr 29, 2016 |
11.19 |
| Apr 28, 2016 |
8.89 |
| Apr 27, 2016 |
9.08 |
| Apr 26, 2016 |
9.02 |
| Apr 25, 2016 |
9.01 |
| Apr 22, 2016 |
8.96 |
| Apr 21, 2016 |
8.97 |
| Apr 20, 2016 |
8.91 |
| Apr 19, 2016 |
8.90 |
| Apr 18, 2016 |
8.81 |
| Apr 15, 2016 |
8.85 |
| Apr 14, 2016 |
8.91 |
| Apr 13, 2016 |
8.99 |
| Apr 12, 2016 |
8.72 |
| Apr 11, 2016 |
8.71 |
| Apr 8, 2016 |
8.87 |
| Apr 7, 2016 |
9.20 |
| Apr 6, 2016 |
9.31 |
| Apr 5, 2016 |
9.23 |
| Apr 4, 2016 |
9.34 |
| Apr 1, 2016 |
9.19 |
| Mar 31, 2016 |
9.39 |
| Mar 30, 2016 |
9.44 |
| Mar 29, 2016 |
9.37 |
| Mar 28, 2016 |
9.10 |
| Mar 24, 2016 |
9.13 |
| Mar 23, 2016 |
9.10 |
| Mar 22, 2016 |
9.41 |
| Mar 21, 2016 |
9.42 |
| Mar 18, 2016 |
9.85 |
| Mar 17, 2016 |
9.62 |
| Mar 16, 2016 |
9.47 |
| Mar 15, 2016 |
9.57 |
| Mar 14, 2016 |
9.95 |
| Mar 11, 2016 |
10.20 |
| Mar 10, 2016 |
9.82 |
| Mar 9, 2016 |
9.98 |
| Mar 8, 2016 |
9.98 |
| Mar 7, 2016 |
10.22 |
| Mar 4, 2016 |
9.97 |
| Mar 3, 2016 |
9.93 |
| Mar 2, 2016 |
10.28 |
| Mar 1, 2016 |
9.96 |
| Feb 29, 2016 |
10.09 |
| Feb 26, 2016 |
10.47 |
| Feb 25, 2016 |
10.30 |
| Feb 24, 2016 |
10.14 |
| Feb 23, 2016 |
10.23 |
| Feb 22, 2016 |
10.34 |
| Feb 19, 2016 |
10.45 |
| Feb 18, 2016 |
10.30 |
| Feb 17, 2016 |
10.47 |
| Feb 16, 2016 |
10.23 |
| Feb 12, 2016 |
9.83 |
| Feb 11, 2016 |
9.55 |
| Feb 10, 2016 |
9.53 |
| Feb 9, 2016 |
9.49 |
| Feb 8, 2016 |
9.43 |
| Feb 5, 2016 |
9.80 |
| Feb 4, 2016 |
10.08 |
| Feb 3, 2016 |
10.10 |
| Feb 2, 2016 |
10.23 |
| Feb 1, 2016 |
10.62 |
| Jan 29, 2016 |
10.49 |
| Jan 28, 2016 |
10.00 |
| Jan 27, 2016 |
9.78 |
| Jan 26, 2016 |
10.15 |
| Jan 25, 2016 |
9.91 |
| Jan 22, 2016 |
10.30 |
| Jan 21, 2016 |
9.95 |
| Jan 20, 2016 |
9.88 |
| Jan 19, 2016 |
9.73 |
| Jan 15, 2016 |
10.10 |
| Jan 14, 2016 |
10.22 |
| Jan 13, 2016 |
9.83 |
| Jan 12, 2016 |
10.07 |
| Jan 11, 2016 |
10.02 |
| Jan 8, 2016 |
10.10 |
| Jan 7, 2016 |
9.92 |
| Jan 6, 2016 |
10.04 |
| Jan 5, 2016 |
10.27 |
| Jan 4, 2016 |
10.28 |
| Dec 31, 2015 |
9.98 |
| Dec 30, 2015 |
10.31 |
| Dec 29, 2015 |
10.50 |
| Dec 28, 2015 |
10.36 |
| Dec 24, 2015 |
10.72 |
| Dec 23, 2015 |
10.76 |
| Dec 22, 2015 |
10.56 |
| Dec 21, 2015 |
10.25 |
| Dec 18, 2015 |
10.08 |
| Dec 17, 2015 |
10.27 |
| Dec 16, 2015 |
10.29 |
| Dec 15, 2015 |
10.43 |
| Dec 14, 2015 |
10.33 |
| Dec 11, 2015 |
10.41 |
| Dec 10, 2015 |
10.62 |
| Dec 9, 2015 |
10.62 |
| Dec 8, 2015 |
10.81 |
| Dec 7, 2015 |
11.05 |
| Dec 4, 2015 |
11.62 |
| Dec 3, 2015 |
11.80 |
| Dec 2, 2015 |
12.24 |
| Dec 1, 2015 |
12.92 |
| Nov 30, 2015 |
12.95 |
| Nov 27, 2015 |
12.72 |
| Nov 25, 2015 |
12.71 |
| Nov 24, 2015 |
12.64 |
| Nov 23, 2015 |
12.31 |
| Nov 20, 2015 |
12.02 |
| Nov 19, 2015 |
11.99 |
| Nov 18, 2015 |
11.92 |
| Nov 17, 2015 |
11.75 |
| Nov 16, 2015 |
11.73 |
| Nov 13, 2015 |
11.46 |
| Nov 12, 2015 |
11.59 |
| Nov 11, 2015 |
11.81 |
| Nov 10, 2015 |
12.10 |
| Nov 9, 2015 |
12.84 |
| Nov 6, 2015 |
12.68 |
| Nov 5, 2015 |
12.45 |
| Nov 4, 2015 |
12.47 |
| Nov 3, 2015 |
12.24 |
| Nov 2, 2015 |
12.09 |
| Oct 30, 2015 |
11.95 |
| Oct 29, 2015 |
12.10 |
| Oct 28, 2015 |
12.48 |
| Oct 27, 2015 |
11.64 |
| Oct 26, 2015 |
12.85 |
| Oct 23, 2015 |
12.90 |
| Oct 22, 2015 |
13.13 |
| Oct 21, 2015 |
12.57 |
| Oct 20, 2015 |
12.90 |
| Oct 19, 2015 |
13.10 |
| Oct 16, 2015 |
13.34 |
| Oct 15, 2015 |
13.43 |
| Oct 14, 2015 |
12.79 |
| Oct 13, 2015 |
13.06 |
| Oct 12, 2015 |
13.27 |
| Oct 9, 2015 |
12.57 |
| Oct 8, 2015 |
12.79 |
| Oct 7, 2015 |
13.00 |
| Oct 6, 2015 |
12.90 |
| Oct 5, 2015 |
13.08 |
| Oct 2, 2015 |
12.73 |
| Oct 1, 2015 |
12.79 |
| Sep 30, 2015 |
12.81 |
| Sep 29, 2015 |
12.87 |
| Sep 28, 2015 |
12.86 |
| Sep 25, 2015 |
13.55 |
| Sep 24, 2015 |
13.61 |
| Sep 23, 2015 |
14.11 |
| Sep 22, 2015 |
13.78 |
| Sep 21, 2015 |
14.51 |
| Sep 18, 2015 |
14.21 |
| Sep 17, 2015 |
14.53 |
| Sep 16, 2015 |
14.57 |
| Sep 15, 2015 |
14.29 |
| Sep 14, 2015 |
14.10 |
| Sep 11, 2015 |
14.38 |
| Sep 10, 2015 |
14.24 |
| Sep 9, 2015 |
14.29 |
| Sep 8, 2015 |
14.54 |
| Sep 4, 2015 |
14.72 |
| Sep 3, 2015 |
14.82 |
| Sep 2, 2015 |
15.07 |
| Sep 1, 2015 |
14.14 |
| Aug 31, 2015 |
14.94 |
| Aug 28, 2015 |
14.42 |
| Aug 27, 2015 |
14.10 |
| Aug 26, 2015 |
13.76 |
| Aug 25, 2015 |
13.15 |
| Aug 24, 2015 |
13.21 |
| Aug 21, 2015 |
14.08 |
| Aug 20, 2015 |
13.96 |
| Aug 19, 2015 |
14.56 |
| Aug 18, 2015 |
14.91 |
| Aug 17, 2015 |
14.95 |
| Aug 14, 2015 |
15.08 |
| Aug 13, 2015 |
14.60 |
| Aug 12, 2015 |
15.15 |
| Aug 11, 2015 |
14.94 |
| Aug 10, 2015 |
15.35 |
| Aug 7, 2015 |
14.70 |
| Aug 6, 2015 |
14.95 |
| Aug 5, 2015 |
15.77 |
| Aug 4, 2015 |
15.90 |
| Aug 3, 2015 |
15.95 |
| Jul 31, 2015 |
16.27 |
| Jul 30, 2015 |
15.50 |
| Jul 29, 2015 |
12.67 |
| Jul 28, 2015 |
12.77 |
| Jul 27, 2015 |
13.01 |
| Jul 24, 2015 |
13.19 |
| Jul 23, 2015 |
13.77 |
| Jul 22, 2015 |
14.43 |
| Jul 21, 2015 |
14.52 |
| Jul 20, 2015 |
13.88 |
| Jul 17, 2015 |
14.17 |
| Jul 16, 2015 |
14.78 |
| Jul 15, 2015 |
14.19 |
| Jul 14, 2015 |
14.30 |
| Jul 13, 2015 |
14.15 |
| Jul 10, 2015 |
13.91 |
| Jul 9, 2015 |
13.85 |
| Jul 8, 2015 |
13.45 |
| Jul 7, 2015 |
14.01 |
| Jul 6, 2015 |
13.72 |
| Jul 2, 2015 |
12.11 |
| Jul 1, 2015 |
12.16 |
| Jun 30, 2015 |
12.69 |
| Jun 29, 2015 |
12.15 |
| Jun 26, 2015 |
12.91 |
| Jun 25, 2015 |
12.92 |
| Jun 24, 2015 |
12.95 |
| Jun 23, 2015 |
12.91 |
| Jun 22, 2015 |
12.78 |
| Jun 19, 2015 |
12.60 |
| Jun 18, 2015 |
12.56 |
| Jun 17, 2015 |
12.41 |
| Jun 16, 2015 |
12.32 |
| Jun 15, 2015 |
12.32 |
| Jun 12, 2015 |
12.54 |
| Jun 11, 2015 |
12.22 |
| Jun 10, 2015 |
11.86 |
| Jun 9, 2015 |
11.68 |
| Jun 8, 2015 |
12.06 |
| Jun 5, 2015 |
12.32 |
| Jun 4, 2015 |
12.53 |
| Jun 3, 2015 |
12.50 |
| Jun 2, 2015 |
12.54 |
| Jun 1, 2015 |
12.70 |
| May 29, 2015 |
13.04 |
| May 28, 2015 |
12.60 |
| May 27, 2015 |
12.75 |
| May 26, 2015 |
12.89 |
| May 22, 2015 |
12.40 |
| May 21, 2015 |
12.50 |
| May 20, 2015 |
12.56 |
| May 19, 2015 |
12.42 |
| May 18, 2015 |
12.64 |
| May 15, 2015 |
12.58 |
| May 14, 2015 |
12.81 |
| May 13, 2015 |
12.41 |
| May 12, 2015 |
12.68 |
| May 11, 2015 |
12.51 |
| May 8, 2015 |
12.41 |
| May 7, 2015 |
12.60 |
| May 6, 2015 |
12.07 |
| May 5, 2015 |
12.02 |
| May 4, 2015 |
12.13 |
| May 1, 2015 |
12.15 |
| Apr 30, 2015 |
12.26 |
| Apr 29, 2015 |
13.00 |
| Apr 28, 2015 |
12.82 |
| Apr 27, 2015 |
12.99 |
| Apr 24, 2015 |
13.50 |
| Apr 23, 2015 |
11.44 |
| Apr 22, 2015 |
11.44 |
| Apr 21, 2015 |
11.37 |
| Apr 20, 2015 |
11.28 |
| Apr 17, 2015 |
11.25 |
| Apr 16, 2015 |
11.58 |
| Apr 15, 2015 |
11.50 |
| Apr 14, 2015 |
11.10 |
| Apr 13, 2015 |
10.85 |
| Apr 10, 2015 |
10.66 |
| Apr 9, 2015 |
10.48 |
| Apr 8, 2015 |
10.30 |
| Apr 7, 2015 |
10.21 |
| Apr 6, 2015 |
9.98 |
| Apr 2, 2015 |
9.68 |
| Apr 1, 2015 |
9.31 |
| Mar 31, 2015 |
9.38 |
| Mar 30, 2015 |
9.69 |
| Mar 27, 2015 |
9.59 |
| Mar 26, 2015 |
9.53 |
| Mar 25, 2015 |
9.67 |
| Mar 24, 2015 |
10.44 |
| Mar 23, 2015 |
10.45 |
| Mar 20, 2015 |
10.24 |
| Mar 19, 2015 |
10.18 |
| Mar 18, 2015 |
10.25 |
| Mar 17, 2015 |
10.17 |
| Mar 16, 2015 |
10.03 |
| Mar 13, 2015 |
10.20 |
| Mar 12, 2015 |
9.29 |
| Mar 11, 2015 |
9.37 |
| Mar 10, 2015 |
9.26 |
| Mar 9, 2015 |
9.39 |
| Mar 6, 2015 |
9.52 |
| Mar 5, 2015 |
9.38 |
| Mar 4, 2015 |
9.22 |
| Mar 3, 2015 |
9.15 |
| Mar 2, 2015 |
9.15 |
| Feb 27, 2015 |
9.10 |
| Feb 26, 2015 |
9.41 |
| Feb 25, 2015 |
10.13 |
| Feb 24, 2015 |
9.76 |
| Feb 23, 2015 |
9.53 |
| Feb 20, 2015 |
10.47 |
| Feb 19, 2015 |
10.74 |
| Feb 18, 2015 |
10.94 |
| Feb 17, 2015 |
11.01 |
| Feb 13, 2015 |
10.91 |
| Feb 12, 2015 |
10.95 |
| Feb 11, 2015 |
10.99 |
| Feb 10, 2015 |
10.64 |
| Feb 9, 2015 |
10.92 |
| Feb 6, 2015 |
11.26 |
| Feb 5, 2015 |
11.29 |
| Feb 4, 2015 |
10.90 |
| Feb 3, 2015 |
10.92 |
| Feb 2, 2015 |
10.80 |
| Jan 30, 2015 |
10.24 |
| Jan 29, 2015 |
10.78 |
| Jan 28, 2015 |
10.41 |
| Jan 27, 2015 |
10.79 |
| Jan 26, 2015 |
11.22 |
| Jan 23, 2015 |
10.98 |
| Jan 22, 2015 |
11.05 |
| Jan 21, 2015 |
10.75 |
| Jan 20, 2015 |
10.70 |
| Jan 16, 2015 |
9.68 |
| Jan 15, 2015 |
9.42 |
| Jan 14, 2015 |
20.80 |
| Jan 13, 2015 |
19.99 |
| Jan 12, 2015 |
21.73 |
| Jan 9, 2015 |
22.08 |
| Jan 8, 2015 |
22.38 |
| Jan 7, 2015 |
22.07 |
| Jan 6, 2015 |
21.94 |
| Jan 5, 2015 |
23.15 |
| Jan 2, 2015 |
24.23 |
| Dec 31, 2014 |
24.92 |
| Dec 30, 2014 |
25.38 |
| Dec 29, 2014 |
26.46 |
| Dec 26, 2014 |
26.91 |
| Dec 24, 2014 |
27.13 |
| Dec 23, 2014 |
26.16 |
| Dec 22, 2014 |
26.75 |
| Dec 19, 2014 |
27.47 |
| Dec 18, 2014 |
28.25 |
| Dec 17, 2014 |
28.59 |
| Dec 16, 2014 |
26.30 |
| Dec 15, 2014 |
26.03 |
| Dec 12, 2014 |
26.04 |
| Dec 11, 2014 |
26.55 |
| Dec 10, 2014 |
26.48 |
| Dec 9, 2014 |
26.92 |
| Dec 8, 2014 |
26.50 |
| Dec 5, 2014 |
27.09 |
| Dec 4, 2014 |
26.51 |
| Dec 3, 2014 |
27.10 |
| Dec 2, 2014 |
26.48 |
| Dec 1, 2014 |
25.75 |
| Nov 28, 2014 |
25.87 |
| Nov 26, 2014 |
26.32 |
| Nov 25, 2014 |
26.50 |
| Nov 24, 2014 |
26.32 |
| Nov 21, 2014 |
25.62 |
| Nov 20, 2014 |
24.87 |
| Nov 19, 2014 |
23.60 |
| Nov 18, 2014 |
22.81 |
| Nov 17, 2014 |
22.16 |
| Nov 14, 2014 |
23.32 |
| Nov 13, 2014 |
23.13 |
| Nov 12, 2014 |
24.42 |
| Nov 11, 2014 |
25.42 |
| Nov 10, 2014 |
24.65 |
| Nov 7, 2014 |
24.22 |
| Nov 6, 2014 |
24.85 |
| Nov 5, 2014 |
24.79 |
| Nov 4, 2014 |
24.57 |
| Nov 3, 2014 |
24.81 |
| Oct 31, 2014 |
24.95 |
| Oct 30, 2014 |
22.60 |
| Oct 29, 2014 |
21.62 |
| Oct 28, 2014 |
21.48 |
| Oct 27, 2014 |
20.77 |
| Oct 24, 2014 |
21.09 |
| Oct 23, 2014 |
20.20 |
| Oct 22, 2014 |
20.69 |
| Oct 21, 2014 |
21.36 |
| Oct 20, 2014 |
20.96 |
| Oct 17, 2014 |
20.87 |
| Oct 16, 2014 |
21.00 |
| Oct 15, 2014 |
20.84 |
| Oct 14, 2014 |
19.79 |
| Oct 13, 2014 |
20.00 |
| Oct 10, 2014 |
20.33 |
| Oct 9, 2014 |
20.80 |
| Oct 8, 2014 |
22.09 |
| Oct 7, 2014 |
21.98 |
| Oct 6, 2014 |
23.94 |
| Oct 3, 2014 |
25.30 |
| Oct 2, 2014 |
24.85 |
| Oct 1, 2014 |
24.19 |
| Sep 30, 2014 |
24.13 |
| Sep 29, 2014 |
24.26 |
| Sep 26, 2014 |
24.01 |
| Sep 25, 2014 |
24.33 |
| Sep 24, 2014 |
24.79 |
| Sep 23, 2014 |
24.70 |
| Sep 22, 2014 |
25.36 |
| Sep 19, 2014 |
25.95 |
| Sep 18, 2014 |
26.87 |
| Sep 17, 2014 |
26.45 |
| Sep 16, 2014 |
26.30 |
| Sep 15, 2014 |
25.87 |
| Sep 12, 2014 |
26.43 |
| Sep 11, 2014 |
26.59 |
| Sep 10, 2014 |
26.83 |
| Sep 9, 2014 |
26.39 |
| Sep 8, 2014 |
26.42 |
| Sep 5, 2014 |
27.07 |
| Sep 4, 2014 |
26.00 |
| Sep 3, 2014 |
26.21 |
| Sep 2, 2014 |
26.65 |
| Aug 29, 2014 |
24.54 |
| Aug 28, 2014 |
23.66 |
| Aug 27, 2014 |
23.39 |
| Aug 26, 2014 |
23.62 |
| Aug 25, 2014 |
23.45 |
| Aug 22, 2014 |
23.41 |
| Aug 21, 2014 |
23.35 |
| Aug 20, 2014 |
23.38 |
| Aug 19, 2014 |
22.94 |
| Aug 18, 2014 |
22.96 |
| Aug 15, 2014 |
22.80 |
| Aug 14, 2014 |
22.71 |
| Aug 13, 2014 |
22.81 |
| Aug 12, 2014 |
22.82 |
| Aug 11, 2014 |
22.77 |
| Aug 8, 2014 |
22.29 |
| Aug 7, 2014 |
21.52 |
| Aug 6, 2014 |
21.29 |
| Aug 5, 2014 |
21.60 |
| Aug 4, 2014 |
21.23 |
| Aug 1, 2014 |
20.25 |
| Jul 31, 2014 |
20.70 |
| Jul 30, 2014 |
31.65 |
| Jul 29, 2014 |
31.53 |
| Jul 28, 2014 |
30.80 |
| Jul 25, 2014 |
31.05 |
| Jul 24, 2014 |
31.28 |
| Jul 23, 2014 |
31.33 |
| Jul 22, 2014 |
31.28 |
| Jul 21, 2014 |
31.39 |
| Jul 18, 2014 |
31.49 |
| Jul 17, 2014 |
31.12 |
| Jul 16, 2014 |
32.65 |
| Jul 15, 2014 |
33.67 |
| Jul 14, 2014 |
34.67 |
| Jul 11, 2014 |
35.38 |
| Jul 10, 2014 |
35.74 |
| Jul 9, 2014 |
35.85 |
| Jul 8, 2014 |
35.61 |
| Jul 7, 2014 |
37.03 |
| Jul 3, 2014 |
37.70 |
| Jul 2, 2014 |
37.38 |
| Jul 1, 2014 |
38.55 |
| Jun 30, 2014 |
37.97 |
| Jun 27, 2014 |
37.83 |
| Jun 26, 2014 |
37.55 |
| Jun 25, 2014 |
37.61 |
| Jun 24, 2014 |
36.47 |
| Jun 23, 2014 |
37.30 |
| Jun 20, 2014 |
37.48 |
| Jun 19, 2014 |
37.39 |
| Jun 18, 2014 |
37.52 |
| Jun 17, 2014 |
37.11 |
| Jun 16, 2014 |
36.72 |
| Jun 13, 2014 |
36.19 |
| Jun 12, 2014 |
35.19 |
| Jun 11, 2014 |
35.10 |
| Jun 10, 2014 |
33.91 |
| Jun 9, 2014 |
39.00 |
| Jun 6, 2014 |
38.23 |
| Jun 5, 2014 |
36.22 |
| Jun 4, 2014 |
36.88 |
| Jun 3, 2014 |
36.13 |
| Jun 2, 2014 |
35.99 |
| May 30, 2014 |
36.82 |
| May 29, 2014 |
37.08 |
| May 28, 2014 |
37.10 |
| May 27, 2014 |
37.02 |
| May 23, 2014 |
35.62 |
| May 22, 2014 |
34.47 |
| May 21, 2014 |
33.35 |
| May 20, 2014 |
33.52 |
| May 19, 2014 |
33.85 |
| May 16, 2014 |
34.04 |
| May 15, 2014 |
33.49 |
| May 14, 2014 |
33.76 |
| May 13, 2014 |
35.39 |
| May 12, 2014 |
36.57 |
| May 9, 2014 |
34.36 |
| May 8, 2014 |
33.91 |
| May 7, 2014 |
35.55 |
| May 6, 2014 |
34.84 |
| May 5, 2014 |
36.96 |
| May 2, 2014 |
36.74 |
| May 1, 2014 |
41.86 |
| Apr 30, 2014 |
41.89 |
| Apr 29, 2014 |
41.46 |
| Apr 28, 2014 |
41.35 |
| Apr 25, 2014 |
43.82 |
| Apr 24, 2014 |
42.50 |
| Apr 23, 2014 |
45.21 |
| Apr 22, 2014 |
46.28 |
| Apr 21, 2014 |
44.76 |
| Apr 17, 2014 |
45.95 |
| Apr 16, 2014 |
44.31 |
| Apr 15, 2014 |
44.43 |
| Apr 14, 2014 |
45.59 |
| Apr 11, 2014 |
45.30 |
| Apr 10, 2014 |
46.06 |
| Apr 9, 2014 |
48.51 |
| Apr 8, 2014 |
49.00 |
| Apr 7, 2014 |
48.95 |
| Apr 4, 2014 |
50.81 |
| Apr 3, 2014 |
52.37 |
| Apr 2, 2014 |
52.72 |
| Apr 1, 2014 |
53.01 |
| Mar 31, 2014 |
50.80 |
| Mar 28, 2014 |
48.78 |
| Mar 27, 2014 |
48.71 |
| Mar 26, 2014 |
48.75 |
| Mar 25, 2014 |
50.47 |
| Mar 24, 2014 |
51.48 |
| Mar 21, 2014 |
53.50 |
| Mar 20, 2014 |
53.25 |
| Mar 19, 2014 |
53.42 |
| Mar 18, 2014 |
53.73 |
| Mar 17, 2014 |
53.19 |
| Mar 14, 2014 |
52.85 |
| Mar 13, 2014 |
53.27 |
| Mar 12, 2014 |
54.10 |
| Mar 11, 2014 |
54.00 |
| Mar 10, 2014 |
54.14 |
| Mar 7, 2014 |
53.69 |
| Mar 6, 2014 |
53.40 |
| Mar 5, 2014 |
52.31 |
| Mar 4, 2014 |
53.34 |
| Mar 3, 2014 |
48.53 |
| Feb 28, 2014 |
48.00 |
| Feb 27, 2014 |
46.34 |
| Feb 26, 2014 |
45.96 |
| Feb 25, 2014 |
47.29 |
| Feb 24, 2014 |
48.15 |
| Feb 21, 2014 |
49.15 |
| Feb 20, 2014 |
48.95 |
| Feb 19, 2014 |
53.74 |
| Feb 18, 2014 |
49.47 |
| Feb 14, 2014 |
47.97 |
| Feb 13, 2014 |
46.42 |
| Feb 12, 2014 |
45.29 |
| Feb 11, 2014 |
44.74 |
| Feb 10, 2014 |
46.61 |
| Feb 7, 2014 |
49.66 |
| Feb 6, 2014 |
48.55 |
| Feb 5, 2014 |
48.54 |
| Feb 4, 2014 |
49.55 |
| Feb 3, 2014 |
49.99 |
| Jan 31, 2014 |
53.43 |
| Jan 30, 2014 |
53.20 |
| Jan 29, 2014 |
53.34 |
| Jan 28, 2014 |
56.40 |
| Jan 27, 2014 |
55.86 |
| Jan 24, 2014 |
58.53 |
| Jan 23, 2014 |
60.20 |
| Jan 22, 2014 |
61.35 |
| Jan 21, 2014 |
61.97 |
| Jan 17, 2014 |
61.66 |
| Jan 16, 2014 |
62.35 |
| Jan 15, 2014 |
61.64 |
| Jan 14, 2014 |
59.44 |
| Jan 13, 2014 |
57.10 |
| Jan 10, 2014 |
57.30 |
| Jan 9, 2014 |
57.47 |
| Jan 8, 2014 |
47.62 |
| Jan 7, 2014 |
46.24 |
| Jan 6, 2014 |
45.26 |
| Jan 3, 2014 |
48.61 |
| Jan 2, 2014 |
47.59 |
| Dec 31, 2013 |
46.49 |
| Dec 30, 2013 |
45.88 |
| Dec 27, 2013 |
46.01 |
| Dec 26, 2013 |
46.33 |
| Dec 24, 2013 |
45.48 |
| Dec 23, 2013 |
44.39 |
| Dec 20, 2013 |
43.35 |
| Dec 19, 2013 |
42.54 |
| Dec 18, 2013 |
43.74 |
| Dec 17, 2013 |
42.95 |
| Dec 16, 2013 |
43.70 |
| Dec 13, 2013 |
43.97 |
| Dec 12, 2013 |
46.24 |
| Dec 11, 2013 |
45.03 |
| Dec 10, 2013 |
42.90 |
| Dec 9, 2013 |
42.95 |
| Dec 6, 2013 |
43.83 |
| Dec 5, 2013 |
43.71 |
| Dec 4, 2013 |
44.95 |
| Dec 3, 2013 |
44.87 |
| Dec 2, 2013 |
44.59 |
| Nov 29, 2013 |
45.31 |
| Nov 27, 2013 |
45.18 |
| Nov 26, 2013 |
44.70 |
| Nov 25, 2013 |
43.63 |
| Nov 22, 2013 |
44.99 |
| Nov 21, 2013 |
44.76 |
| Nov 20, 2013 |
44.12 |
| Nov 19, 2013 |
44.10 |
| Nov 18, 2013 |
43.66 |
| Nov 15, 2013 |
45.59 |
| Nov 14, 2013 |
45.21 |
| Nov 13, 2013 |
44.85 |
| Nov 12, 2013 |
43.02 |
| Nov 11, 2013 |
43.65 |
| Nov 8, 2013 |
42.82 |
| Nov 7, 2013 |
40.39 |
| Nov 6, 2013 |
41.08 |
| Nov 5, 2013 |
40.44 |
| Nov 4, 2013 |
41.04 |
| Nov 1, 2013 |
39.71 |
| Oct 31, 2013 |
42.62 |
| Oct 30, 2013 |
44.05 |
| Oct 29, 2013 |
43.13 |
| Oct 28, 2013 |
43.47 |
| Oct 25, 2013 |
44.14 |
| Oct 24, 2013 |
38.77 |
| Oct 23, 2013 |
40.27 |
| Oct 22, 2013 |
41.77 |
| Oct 21, 2013 |
41.85 |
| Oct 18, 2013 |
38.92 |
| Oct 17, 2013 |
37.50 |
| Oct 16, 2013 |
36.52 |
| Oct 15, 2013 |
36.15 |
| Oct 14, 2013 |
34.83 |
| Oct 11, 2013 |
34.46 |
| Oct 10, 2013 |
34.06 |
| Oct 9, 2013 |
33.28 |
| Oct 8, 2013 |
33.36 |
| Oct 7, 2013 |
33.98 |
| Oct 4, 2013 |
33.21 |
| Oct 3, 2013 |
33.27 |
| Oct 2, 2013 |
33.04 |
| Oct 1, 2013 |
33.00 |
| Sep 30, 2013 |
32.26 |
| Sep 27, 2013 |
32.08 |
| Sep 26, 2013 |
31.70 |
| Sep 25, 2013 |
32.91 |
| Sep 24, 2013 |
33.93 |
| Sep 23, 2013 |
31.54 |
| Sep 20, 2013 |
29.46 |
| Sep 19, 2013 |
28.41 |
| Sep 18, 2013 |
29.31 |
| Sep 17, 2013 |
28.81 |
| Sep 16, 2013 |
28.26 |
| Sep 13, 2013 |
28.17 |
| Sep 12, 2013 |
27.90 |
| Sep 11, 2013 |
28.00 |
| Sep 10, 2013 |
28.57 |
| Sep 9, 2013 |
28.49 |
| Sep 6, 2013 |
27.90 |
| Sep 5, 2013 |
27.87 |
| Sep 4, 2013 |
28.14 |
| Sep 3, 2013 |
28.34 |
| Aug 30, 2013 |
27.67 |
| Aug 29, 2013 |
27.42 |
| Aug 28, 2013 |
26.90 |
| Aug 27, 2013 |
27.21 |
| Aug 26, 2013 |
27.57 |
| Aug 23, 2013 |
28.18 |
| Aug 22, 2013 |
28.52 |
| Aug 21, 2013 |
28.24 |
| Aug 20, 2013 |
28.51 |
| Aug 19, 2013 |
28.39 |
| Aug 16, 2013 |
28.19 |
| Aug 15, 2013 |
27.37 |
| Aug 14, 2013 |
28.18 |
| Aug 13, 2013 |
28.34 |
| Aug 12, 2013 |
28.41 |
| Aug 9, 2013 |
28.76 |
| Aug 8, 2013 |
29.50 |
| Aug 7, 2013 |
29.31 |
| Aug 6, 2013 |
29.43 |
| Aug 5, 2013 |
30.49 |
| Aug 2, 2013 |
30.27 |
| Aug 1, 2013 |
31.49 |
| Jul 31, 2013 |
30.74 |
| Jul 30, 2013 |
23.94 |
| Jul 29, 2013 |
23.93 |
| Jul 26, 2013 |
23.96 |
| Jul 25, 2013 |
25.02 |
| Jul 24, 2013 |
24.40 |
| Jul 23, 2013 |
24.83 |
| Jul 22, 2013 |
24.99 |
| Jul 19, 2013 |
25.05 |
| Jul 18, 2013 |
25.23 |
| Jul 17, 2013 |
25.03 |
| Jul 16, 2013 |
24.92 |
| Jul 15, 2013 |
25.94 |
| Jul 12, 2013 |
26.14 |
| Jul 11, 2013 |
25.74 |
| Jul 10, 2013 |
24.21 |
| Jul 9, 2013 |
23.46 |
| Jul 8, 2013 |
23.90 |
| Jul 5, 2013 |
23.56 |
| Jul 3, 2013 |
22.72 |
| Jul 2, 2013 |
22.72 |
| Jul 1, 2013 |
22.80 |
| Jun 28, 2013 |
22.72 |
| Jun 27, 2013 |
23.56 |
| Jun 26, 2013 |
22.57 |
| Jun 25, 2013 |
22.56 |
| Jun 24, 2013 |
22.19 |
| Jun 21, 2013 |
22.63 |
| Jun 20, 2013 |
22.96 |
| Jun 19, 2013 |
23.46 |
| Jun 18, 2013 |
24.04 |
| Jun 17, 2013 |
24.44 |
| Jun 14, 2013 |
24.57 |
| Jun 13, 2013 |
25.28 |
| Jun 12, 2013 |
25.11 |
| Jun 11, 2013 |
24.41 |
| Jun 10, 2013 |
24.88 |
| Jun 7, 2013 |
25.21 |
| Jun 6, 2013 |
24.75 |
| Jun 5, 2013 |
24.23 |
| Jun 4, 2013 |
25.10 |
| Jun 3, 2013 |
25.10 |
| May 31, 2013 |
24.62 |
| May 30, 2013 |
25.09 |
| May 29, 2013 |
24.00 |
| May 28, 2013 |
24.35 |
| May 24, 2013 |
24.26 |
| May 23, 2013 |
24.95 |
| May 22, 2013 |
24.57 |
| May 21, 2013 |
24.84 |
| May 20, 2013 |
24.77 |
| May 17, 2013 |
24.28 |
| May 16, 2013 |
24.43 |
| May 15, 2013 |
24.93 |
| May 14, 2013 |
24.62 |
| May 13, 2013 |
22.38 |
| May 10, 2013 |
22.30 |
| May 9, 2013 |
22.13 |
| May 8, 2013 |
22.20 |
| May 7, 2013 |
21.95 |
| May 6, 2013 |
21.95 |
| May 3, 2013 |
22.22 |
| May 2, 2013 |
22.00 |
| May 1, 2013 |
21.23 |
| Apr 30, 2013 |
20.94 |
| Apr 29, 2013 |
21.07 |
| Apr 26, 2013 |
21.00 |
| Apr 25, 2013 |
20.19 |
| Apr 24, 2013 |
19.58 |
| Apr 23, 2013 |
20.17 |
| Apr 22, 2013 |
19.45 |
| Apr 19, 2013 |
20.02 |
| Apr 18, 2013 |
19.43 |
| Apr 17, 2013 |
19.70 |
| Apr 16, 2013 |
19.26 |
| Apr 15, 2013 |
19.06 |
| Apr 12, 2013 |
20.25 |
| Apr 11, 2013 |
20.30 |
| Apr 10, 2013 |
20.51 |
| Apr 9, 2013 |
20.31 |
| Apr 8, 2013 |
20.45 |
| Apr 5, 2013 |
20.37 |
| Apr 4, 2013 |
20.16 |
| Apr 3, 2013 |
20.40 |
| Apr 2, 2013 |
20.46 |
| Apr 1, 2013 |
17.68 |
| Mar 28, 2013 |
17.88 |
| Mar 27, 2013 |
17.80 |
| Mar 26, 2013 |
18.36 |
| Mar 25, 2013 |
18.18 |
| Mar 22, 2013 |
18.20 |
| Mar 21, 2013 |
18.58 |
| Mar 20, 2013 |
19.45 |
| Mar 19, 2013 |
18.96 |
| Mar 18, 2013 |
18.71 |
| Mar 15, 2013 |
17.69 |
| Mar 14, 2013 |
17.89 |
| Mar 13, 2013 |
17.88 |
| Mar 12, 2013 |
17.92 |
| Mar 11, 2013 |
17.85 |
| Mar 8, 2013 |
17.50 |
| Mar 7, 2013 |
17.29 |
| Mar 6, 2013 |
16.59 |
| Mar 5, 2013 |
15.95 |
| Mar 4, 2013 |
15.99 |
| Mar 1, 2013 |
15.02 |
| Feb 28, 2013 |
15.53 |
| Feb 27, 2013 |
15.80 |
| Feb 26, 2013 |
15.99 |
| Feb 25, 2013 |
16.32 |
| Feb 22, 2013 |
16.81 |
| Feb 21, 2013 |
16.58 |
| Feb 20, 2013 |
16.51 |
| Feb 19, 2013 |
16.30 |
| Feb 15, 2013 |
19.71 |
| Feb 14, 2013 |
25.40 |
| Feb 13, 2013 |
25.53 |
| Feb 12, 2013 |
25.25 |
| Feb 11, 2013 |
24.88 |
| Feb 8, 2013 |
25.04 |
| Feb 7, 2013 |
24.55 |
| Feb 6, 2013 |
25.03 |
| Feb 5, 2013 |
24.50 |
| Feb 4, 2013 |
24.30 |
| Feb 1, 2013 |
24.65 |
| Jan 31, 2013 |
24.37 |
| Jan 30, 2013 |
24.28 |
| Jan 29, 2013 |
24.96 |
| Jan 28, 2013 |
24.52 |
| Jan 25, 2013 |
25.03 |
| Jan 24, 2013 |
25.50 |
| Jan 23, 2013 |
24.49 |
| Jan 22, 2013 |
24.65 |
| Jan 18, 2013 |
24.75 |
| Jan 17, 2013 |
24.68 |
| Jan 16, 2013 |
24.44 |
| Jan 15, 2013 |
24.70 |
| Jan 14, 2013 |
24.76 |
| Jan 11, 2013 |
24.00 |
| Jan 10, 2013 |
23.54 |
| Jan 9, 2013 |
23.93 |
| Jan 8, 2013 |
23.99 |
| Jan 7, 2013 |
23.96 |
| Jan 4, 2013 |
25.39 |
| Jan 3, 2013 |
27.24 |
| Jan 2, 2013 |
27.34 |
| Dec 31, 2012 |
27.48 |
| Dec 28, 2012 |
27.60 |
| Dec 27, 2012 |
27.75 |
| Dec 26, 2012 |
27.46 |
| Dec 24, 2012 |
27.76 |
| Dec 21, 2012 |
27.01 |
| Dec 20, 2012 |
27.19 |
| Dec 19, 2012 |
27.58 |
| Dec 18, 2012 |
27.51 |
| Dec 17, 2012 |
26.81 |
| Dec 14, 2012 |
26.46 |
| Dec 13, 2012 |
26.27 |
| Dec 12, 2012 |
26.36 |
| Dec 11, 2012 |
26.44 |
| Dec 10, 2012 |
25.90 |
| Dec 7, 2012 |
25.96 |
| Dec 6, 2012 |
25.64 |
| Dec 5, 2012 |
25.82 |
| Dec 4, 2012 |
25.93 |
| Dec 3, 2012 |
25.83 |
| Nov 30, 2012 |
25.80 |
| Nov 29, 2012 |
26.17 |
| Nov 28, 2012 |
25.91 |
| Nov 27, 2012 |
25.84 |
| Nov 26, 2012 |
25.26 |
| Nov 23, 2012 |
25.23 |
| Nov 21, 2012 |
25.20 |
| Nov 20, 2012 |
24.64 |
| Nov 19, 2012 |
24.57 |
| Nov 16, 2012 |
24.24 |
| Nov 15, 2012 |
24.14 |
| Nov 14, 2012 |
24.12 |
| Nov 13, 2012 |
24.14 |
| Nov 12, 2012 |
24.31 |
| Nov 9, 2012 |
24.27 |
| Nov 8, 2012 |
24.10 |
| Nov 7, 2012 |
23.71 |
| Nov 6, 2012 |
21.79 |
| Nov 5, 2012 |
21.55 |
| Nov 2, 2012 |
21.54 |
| Nov 1, 2012 |
21.55 |
| Oct 31, 2012 |
21.70 |
| Oct 26, 2012 |
21.99 |
| Oct 25, 2012 |
20.22 |
| Oct 24, 2012 |
20.08 |
| Oct 23, 2012 |
20.24 |
| Oct 22, 2012 |
20.95 |
| Oct 19, 2012 |
20.53 |
| Oct 18, 2012 |
20.99 |
| Oct 17, 2012 |
20.95 |
| Oct 16, 2012 |
21.19 |
| Oct 15, 2012 |
20.93 |
| Oct 12, 2012 |
20.05 |
| Oct 11, 2012 |
20.10 |
| Oct 10, 2012 |
20.18 |
| Oct 9, 2012 |
20.01 |
| Oct 8, 2012 |
20.14 |
| Oct 5, 2012 |
20.12 |
| Oct 4, 2012 |
19.62 |
| Oct 3, 2012 |
19.50 |
| Oct 2, 2012 |
19.42 |
| Oct 1, 2012 |
19.21 |
| Sep 28, 2012 |
18.77 |
| Sep 27, 2012 |
18.57 |
| Sep 26, 2012 |
18.09 |
| Sep 25, 2012 |
18.13 |
| Sep 24, 2012 |
18.24 |
| Sep 21, 2012 |
18.20 |
| Sep 20, 2012 |
17.86 |
| Sep 19, 2012 |
17.38 |
| Sep 18, 2012 |
17.28 |
| Sep 17, 2012 |
17.22 |
| Sep 14, 2012 |
17.23 |
| Sep 13, 2012 |
17.13 |
| Sep 12, 2012 |
16.69 |
| Sep 11, 2012 |
16.66 |
| Sep 10, 2012 |
16.34 |
| Sep 7, 2012 |
16.35 |
| Sep 6, 2012 |
16.12 |
| Sep 5, 2012 |
16.56 |
| Sep 4, 2012 |
16.55 |
| Aug 31, 2012 |
16.54 |
| Aug 30, 2012 |
16.50 |
| Aug 29, 2012 |
16.78 |
| Aug 28, 2012 |
16.61 |
| Aug 27, 2012 |
17.00 |
| Aug 24, 2012 |
16.94 |
| Aug 23, 2012 |
17.00 |
| Aug 22, 2012 |
17.15 |
| Aug 21, 2012 |
17.45 |
| Aug 20, 2012 |
17.48 |
| Aug 17, 2012 |
17.22 |
| Aug 16, 2012 |
17.37 |
| Aug 15, 2012 |
17.58 |
| Aug 14, 2012 |
17.60 |
| Aug 13, 2012 |
17.76 |
| Aug 10, 2012 |
17.54 |
| Aug 9, 2012 |
17.63 |
| Aug 8, 2012 |
17.74 |
| Aug 7, 2012 |
17.58 |
| Aug 6, 2012 |
17.89 |
| Aug 3, 2012 |
18.13 |
| Aug 2, 2012 |
17.72 |
| Aug 1, 2012 |
17.83 |
| Jul 31, 2012 |
18.37 |
| Jul 30, 2012 |
18.40 |
| Jul 27, 2012 |
18.50 |
| Jul 26, 2012 |
17.14 |
| Jul 25, 2012 |
16.87 |
| Jul 24, 2012 |
16.57 |
| Jul 23, 2012 |
17.12 |
| Jul 20, 2012 |
17.26 |
| Jul 19, 2012 |
17.27 |
| Jul 18, 2012 |
17.60 |
| Jul 17, 2012 |
17.70 |
| Jul 16, 2012 |
17.67 |
| Jul 13, 2012 |
17.65 |
| Jul 12, 2012 |
17.22 |
| Jul 11, 2012 |
18.10 |
| Jul 10, 2012 |
17.90 |
| Jul 9, 2012 |
17.95 |
| Jul 6, 2012 |
17.73 |
| Jul 5, 2012 |
17.59 |
| Jul 3, 2012 |
17.55 |
| Jul 2, 2012 |
17.05 |
| Jun 29, 2012 |
16.11 |
| Jun 28, 2012 |
15.39 |
| Jun 27, 2012 |
15.15 |
| Jun 26, 2012 |
15.12 |
| Jun 25, 2012 |
15.15 |
| Jun 22, 2012 |
15.22 |
| Jun 21, 2012 |
15.20 |
| Jun 20, 2012 |
15.61 |
| Jun 19, 2012 |
15.75 |
| Jun 18, 2012 |
15.65 |
| Jun 15, 2012 |
15.61 |
| Jun 14, 2012 |
15.86 |
| Jun 13, 2012 |
15.60 |
| Jun 12, 2012 |
15.72 |
| Jun 11, 2012 |
15.84 |
| Jun 8, 2012 |
16.03 |
| Jun 7, 2012 |
16.03 |
| Jun 6, 2012 |
16.04 |
| Jun 5, 2012 |
15.87 |
| Jun 4, 2012 |
15.94 |
| Jun 1, 2012 |
15.77 |
| May 31, 2012 |
16.03 |
| May 30, 2012 |
16.20 |
| May 29, 2012 |
16.40 |
| May 25, 2012 |
16.57 |
| May 24, 2012 |
16.74 |
| May 23, 2012 |
16.68 |
| May 22, 2012 |
17.15 |
| May 21, 2012 |
17.14 |
| May 18, 2012 |
17.45 |
| May 17, 2012 |
17.45 |
| May 16, 2012 |
17.51 |
| May 15, 2012 |
17.59 |
| May 14, 2012 |
17.28 |
| May 11, 2012 |
17.55 |
| May 10, 2012 |
17.55 |
| May 9, 2012 |
17.49 |
| May 8, 2012 |
17.51 |
| May 7, 2012 |
17.32 |
| May 4, 2012 |
17.00 |
| May 3, 2012 |
17.17 |
| May 2, 2012 |
17.32 |
| May 1, 2012 |
17.14 |
| Apr 30, 2012 |
17.72 |
| Apr 27, 2012 |
17.60 |
| Apr 26, 2012 |
17.49 |
| Apr 25, 2012 |
17.49 |
| Apr 24, 2012 |
17.01 |
| Apr 23, 2012 |
16.50 |
| Apr 20, 2012 |
16.83 |
| Apr 19, 2012 |
16.62 |
| Apr 18, 2012 |
16.51 |
| Apr 17, 2012 |
16.73 |
| Apr 16, 2012 |
16.44 |
| Apr 13, 2012 |
16.00 |
| Apr 12, 2012 |
16.26 |
| Apr 11, 2012 |
16.35 |
| Apr 10, 2012 |
16.09 |
| Apr 9, 2012 |
16.26 |
| Apr 5, 2012 |
16.35 |
| Apr 4, 2012 |
16.20 |
| Apr 3, 2012 |
16.32 |
| Apr 2, 2012 |
16.34 |
| Mar 30, 2012 |
16.31 |
| Mar 29, 2012 |
16.28 |
| Mar 28, 2012 |
16.15 |
| Mar 27, 2012 |
16.25 |
| Mar 26, 2012 |
16.19 |
| Mar 23, 2012 |
16.00 |
| Mar 22, 2012 |
16.00 |
| Mar 21, 2012 |
15.90 |
| Mar 20, 2012 |
16.00 |
| Mar 19, 2012 |
16.04 |
| Mar 16, 2012 |
15.83 |
| Mar 15, 2012 |
16.17 |
| Mar 14, 2012 |
16.23 |
| Mar 13, 2012 |
16.27 |
| Mar 12, 2012 |
16.07 |
| Mar 9, 2012 |
16.04 |
| Mar 8, 2012 |
15.89 |
| Mar 7, 2012 |
15.86 |
| Mar 6, 2012 |
15.48 |
| Mar 5, 2012 |
15.57 |
| Mar 2, 2012 |
15.50 |
| Mar 1, 2012 |
15.35 |
| Feb 29, 2012 |
15.03 |
| Feb 28, 2012 |
15.43 |
| Feb 27, 2012 |
15.81 |
| Feb 24, 2012 |
15.91 |
| Feb 23, 2012 |
16.36 |
| Feb 22, 2012 |
15.84 |
| Feb 21, 2012 |
16.70 |
| Feb 17, 2012 |
16.85 |
| Feb 16, 2012 |
16.08 |
| Feb 15, 2012 |
15.65 |
| Feb 14, 2012 |
15.82 |
| Feb 13, 2012 |
15.85 |
| Feb 10, 2012 |
15.39 |
| Feb 9, 2012 |
15.71 |
| Feb 8, 2012 |
15.83 |
| Feb 7, 2012 |
15.88 |
| Feb 6, 2012 |
16.23 |
| Feb 3, 2012 |
16.40 |
| Feb 2, 2012 |
16.45 |
| Feb 1, 2012 |
16.20 |
| Jan 31, 2012 |
16.19 |
| Jan 30, 2012 |
15.91 |
| Jan 27, 2012 |
15.96 |
| Jan 26, 2012 |
15.75 |
| Jan 25, 2012 |
15.57 |
| Jan 24, 2012 |
15.47 |
| Jan 23, 2012 |
15.46 |
| Jan 20, 2012 |
15.28 |
| Jan 19, 2012 |
15.34 |
| Jan 18, 2012 |
15.34 |
| Jan 17, 2012 |
15.03 |
| Jan 13, 2012 |
14.66 |
| Jan 12, 2012 |
15.15 |
| Jan 11, 2012 |
15.09 |
| Jan 10, 2012 |
15.14 |
| Jan 9, 2012 |
14.77 |
| Jan 6, 2012 |
14.76 |
| Jan 5, 2012 |
14.64 |
| Jan 4, 2012 |
14.07 |
| Jan 3, 2012 |
14.59 |
| Dec 30, 2011 |
14.70 |
| Dec 29, 2011 |
14.28 |
| Dec 28, 2011 |
14.26 |
| Dec 27, 2011 |
14.94 |
| Dec 23, 2011 |
15.01 |
| Dec 22, 2011 |
15.05 |
| Dec 21, 2011 |
15.11 |
| Dec 20, 2011 |
15.24 |
| Dec 19, 2011 |
14.83 |
| Dec 16, 2011 |
15.00 |
| Dec 15, 2011 |
15.02 |
| Dec 14, 2011 |
14.99 |
| Dec 13, 2011 |
15.25 |
| Dec 12, 2011 |
15.35 |
| Dec 9, 2011 |
15.21 |
| Dec 8, 2011 |
15.05 |
| Dec 7, 2011 |
15.25 |
| Dec 6, 2011 |
15.24 |
| Dec 5, 2011 |
15.34 |
| Dec 2, 2011 |
15.10 |
| Dec 1, 2011 |
15.19 |
| Nov 30, 2011 |
15.17 |
| Nov 29, 2011 |
15.00 |
| Nov 28, 2011 |
15.20 |
| Nov 25, 2011 |
14.46 |
| Nov 23, 2011 |
14.53 |
| Nov 22, 2011 |
14.91 |
| Nov 21, 2011 |
14.88 |
| Nov 18, 2011 |
15.20 |
| Nov 17, 2011 |
14.83 |
| Nov 16, 2011 |
14.81 |
| Nov 15, 2011 |
15.01 |
| Nov 14, 2011 |
14.83 |
| Nov 11, 2011 |
14.98 |
| Nov 10, 2011 |
14.53 |
| Nov 9, 2011 |
14.50 |
| Nov 8, 2011 |
15.23 |
| Nov 7, 2011 |
14.97 |
| Nov 4, 2011 |
15.09 |
| Nov 3, 2011 |
15.23 |
| Nov 2, 2011 |
15.04 |
| Nov 1, 2011 |
14.58 |
| Oct 31, 2011 |
14.81 |
| Oct 28, 2011 |
15.01 |
| Oct 27, 2011 |
15.08 |
| Oct 26, 2011 |
13.92 |
| Oct 25, 2011 |
14.70 |
| Oct 24, 2011 |
15.07 |
| Oct 21, 2011 |
14.74 |
| Oct 20, 2011 |
14.43 |
| Oct 19, 2011 |
14.29 |
| Oct 18, 2011 |
14.27 |
| Oct 17, 2011 |
13.74 |
| Oct 14, 2011 |
14.00 |
| Oct 13, 2011 |
14.11 |
| Oct 12, 2011 |
14.18 |
| Oct 11, 2011 |
14.17 |
| Oct 10, 2011 |
14.01 |
| Oct 7, 2011 |
13.55 |
| Oct 6, 2011 |
13.76 |
| Oct 5, 2011 |
13.74 |
| Oct 4, 2011 |
13.76 |
| Oct 3, 2011 |
12.97 |
| Sep 30, 2011 |
13.66 |
| Sep 29, 2011 |
14.00 |
| Sep 28, 2011 |
13.58 |
| Sep 27, 2011 |
13.84 |
| Sep 26, 2011 |
13.57 |
| Sep 23, 2011 |
13.33 |
| Sep 22, 2011 |
12.98 |
| Sep 21, 2011 |
13.04 |
| Sep 20, 2011 |
13.28 |
| Sep 19, 2011 |
13.51 |
| Sep 16, 2011 |
13.66 |
| Sep 15, 2011 |
13.41 |
| Sep 14, 2011 |
13.00 |
| Sep 13, 2011 |
12.71 |
| Sep 12, 2011 |
12.48 |
| Sep 9, 2011 |
12.41 |
| Sep 8, 2011 |
12.39 |
| Sep 7, 2011 |
12.55 |
| Sep 6, 2011 |
12.30 |
| Sep 2, 2011 |
12.37 |
| Sep 1, 2011 |
12.64 |
| Aug 31, 2011 |
12.74 |
| Aug 30, 2011 |
12.74 |
| Aug 29, 2011 |
12.75 |
| Aug 26, 2011 |
12.62 |
| Aug 25, 2011 |
12.41 |
| Aug 24, 2011 |
12.75 |
| Aug 23, 2011 |
12.75 |
| Aug 22, 2011 |
12.72 |
| Aug 19, 2011 |
12.58 |
| Aug 18, 2011 |
12.75 |
| Aug 17, 2011 |
13.01 |
| Aug 16, 2011 |
13.01 |
| Aug 15, 2011 |
13.14 |
| Aug 12, 2011 |
13.01 |
| Aug 11, 2011 |
12.82 |
| Aug 10, 2011 |
12.30 |
| Aug 9, 2011 |
12.68 |
| Aug 8, 2011 |
11.97 |
| Aug 5, 2011 |
12.90 |
| Aug 4, 2011 |
12.87 |
| Aug 3, 2011 |
12.96 |
| Aug 2, 2011 |
12.78 |
| Aug 1, 2011 |
13.03 |
| Jul 29, 2011 |
12.95 |
| Jul 28, 2011 |
13.06 |
| Jul 27, 2011 |
13.17 |
| Jul 26, 2011 |
12.99 |
| Jul 25, 2011 |
12.83 |
| Jul 22, 2011 |
12.98 |
| Jul 21, 2011 |
13.02 |
| Jul 20, 2011 |
12.77 |
| Jul 19, 2011 |
12.68 |
| Jul 18, 2011 |
12.54 |
| Jul 15, 2011 |
12.61 |
| Jul 14, 2011 |
12.60 |
| Jul 13, 2011 |
12.82 |
| Jul 12, 2011 |
12.66 |
| Jul 11, 2011 |
13.27 |
| Jul 8, 2011 |
13.50 |
| Jul 7, 2011 |
13.63 |
| Jul 6, 2011 |
13.25 |
| Jul 5, 2011 |
13.27 |
| Jul 1, 2011 |
13.20 |
| Jun 30, 2011 |
13.36 |
| Jun 29, 2011 |
13.76 |
| Jun 28, 2011 |
13.44 |
| Jun 27, 2011 |
13.26 |
| Jun 24, 2011 |
13.10 |
| Jun 23, 2011 |
13.14 |
| Jun 22, 2011 |
13.15 |
| Jun 21, 2011 |
13.18 |
| Jun 20, 2011 |
13.09 |
| Jun 17, 2011 |
13.01 |
| Jun 16, 2011 |
13.01 |
| Jun 15, 2011 |
12.88 |
| Jun 14, 2011 |
12.96 |
| Jun 13, 2011 |
12.79 |
| Jun 10, 2011 |
12.68 |
| Jun 9, 2011 |
12.90 |
| Jun 8, 2011 |
13.01 |
| Jun 7, 2011 |
12.96 |
| Jun 6, 2011 |
12.95 |
| Jun 3, 2011 |
13.18 |
| Jun 2, 2011 |
13.25 |
| Jun 1, 2011 |
13.25 |
| May 31, 2011 |
13.26 |
| May 27, 2011 |
13.19 |
| May 26, 2011 |
12.99 |
| May 25, 2011 |
12.79 |
| May 24, 2011 |
12.67 |
| May 23, 2011 |
12.92 |
| May 20, 2011 |
13.10 |
| May 19, 2011 |
13.15 |
| May 18, 2011 |
13.06 |
| May 17, 2011 |
12.88 |
| May 16, 2011 |
12.87 |
| May 13, 2011 |
13.08 |
| May 12, 2011 |
13.28 |
| May 11, 2011 |
13.03 |
| May 10, 2011 |
13.23 |
| May 9, 2011 |
13.02 |
| May 6, 2011 |
12.82 |
| May 5, 2011 |
12.86 |
| May 4, 2011 |
13.00 |
| May 3, 2011 |
13.09 |
| May 2, 2011 |
13.22 |
| Apr 29, 2011 |
13.60 |
| Apr 28, 2011 |
13.63 |
| Apr 27, 2011 |
13.25 |
| Apr 26, 2011 |
13.01 |
| Apr 25, 2011 |
12.44 |
| Apr 21, 2011 |
12.62 |
| Apr 20, 2011 |
12.49 |
| Apr 19, 2011 |
12.43 |
| Apr 18, 2011 |
12.51 |
| Apr 15, 2011 |
12.82 |
| Apr 14, 2011 |
12.72 |
| Apr 13, 2011 |
12.64 |
| Apr 12, 2011 |
12.56 |
| Apr 11, 2011 |
12.69 |
| Apr 8, 2011 |
13.00 |
| Apr 7, 2011 |
13.11 |
| Apr 6, 2011 |
13.18 |
| Apr 5, 2011 |
13.25 |
| Apr 4, 2011 |
13.78 |
| Apr 1, 2011 |
13.44 |
| Mar 31, 2011 |
13.29 |
| Mar 30, 2011 |
13.49 |
| Mar 29, 2011 |
13.10 |
| Mar 28, 2011 |
12.76 |
| Mar 25, 2011 |
12.99 |
| Mar 24, 2011 |
13.01 |
| Mar 23, 2011 |
13.00 |
| Mar 22, 2011 |
12.84 |
| Mar 21, 2011 |
12.94 |
| Mar 18, 2011 |
12.90 |
| Mar 17, 2011 |
12.30 |
| Mar 16, 2011 |
12.40 |
| Mar 15, 2011 |
12.33 |
| Mar 14, 2011 |
12.46 |
| Mar 11, 2011 |
12.50 |
| Mar 10, 2011 |
12.82 |
| Mar 9, 2011 |
13.28 |
| Mar 8, 2011 |
13.17 |
| Mar 7, 2011 |
13.15 |
| Mar 4, 2011 |
13.86 |
| Mar 3, 2011 |
13.26 |
| Mar 2, 2011 |
12.51 |
| Mar 1, 2011 |
12.28 |
| Feb 28, 2011 |
12.54 |
| Feb 25, 2011 |
12.68 |
| Feb 24, 2011 |
12.38 |
| Feb 23, 2011 |
12.24 |
| Feb 22, 2011 |
12.52 |
| Feb 18, 2011 |
12.80 |
| Feb 17, 2011 |
13.41 |
| Feb 16, 2011 |
11.64 |
| Feb 15, 2011 |
12.20 |
| Feb 14, 2011 |
12.03 |
| Feb 11, 2011 |
12.22 |
| Feb 10, 2011 |
12.29 |
| Feb 9, 2011 |
12.28 |
| Feb 8, 2011 |
12.42 |
| Feb 7, 2011 |
12.15 |
| Feb 4, 2011 |
12.14 |
| Feb 3, 2011 |
12.14 |
| Feb 2, 2011 |
12.31 |
| Feb 1, 2011 |
12.23 |
| Jan 31, 2011 |
12.08 |
| Jan 28, 2011 |
12.66 |
| Jan 27, 2011 |
13.32 |
| Jan 26, 2011 |
12.66 |
| Jan 25, 2011 |
12.22 |
| Jan 24, 2011 |
12.06 |
| Jan 21, 2011 |
12.24 |
| Jan 20, 2011 |
12.16 |
| Jan 19, 2011 |
12.23 |
| Jan 18, 2011 |
12.19 |
| Jan 14, 2011 |
12.25 |
| Jan 13, 2011 |
12.41 |
| Jan 12, 2011 |
12.67 |
| Jan 11, 2011 |
12.65 |
| Jan 10, 2011 |
12.60 |
| Jan 7, 2011 |
12.83 |
| Jan 6, 2011 |
13.14 |
| Jan 5, 2011 |
12.87 |
| Jan 4, 2011 |
13.69 |
| Jan 3, 2011 |
14.40 |
| Dec 31, 2010 |
14.19 |
| Dec 30, 2010 |
14.48 |
| Dec 29, 2010 |
14.44 |
| Dec 28, 2010 |
14.43 |
| Dec 27, 2010 |
14.27 |
| Dec 23, 2010 |
14.23 |
| Dec 22, 2010 |
14.07 |
| Dec 21, 2010 |
14.23 |
| Dec 20, 2010 |
14.53 |
| Dec 17, 2010 |
15.35 |
| Dec 16, 2010 |
15.47 |
| Dec 15, 2010 |
15.44 |
| Dec 14, 2010 |
15.65 |
| Dec 13, 2010 |
15.58 |
| Dec 10, 2010 |
15.93 |
| Dec 9, 2010 |
15.50 |
| Dec 8, 2010 |
15.61 |
| Dec 7, 2010 |
15.35 |
| Dec 6, 2010 |
15.18 |
| Dec 3, 2010 |
15.26 |
| Dec 2, 2010 |
15.45 |
| Dec 1, 2010 |
15.81 |
| Nov 30, 2010 |
15.05 |
| Nov 29, 2010 |
15.18 |
| Nov 26, 2010 |
15.02 |
| Nov 24, 2010 |
14.85 |
| Nov 23, 2010 |
14.65 |
| Nov 22, 2010 |
14.57 |
| Nov 19, 2010 |
14.15 |
| Nov 18, 2010 |
14.24 |
| Nov 17, 2010 |
14.14 |
| Nov 16, 2010 |
13.91 |
| Nov 15, 2010 |
14.40 |
| Nov 12, 2010 |
14.47 |
| Nov 11, 2010 |
14.54 |
| Nov 10, 2010 |
14.47 |
| Nov 9, 2010 |
14.06 |
| Nov 8, 2010 |
14.27 |
| Nov 5, 2010 |
14.26 |
| Nov 4, 2010 |
14.23 |
| Nov 3, 2010 |
14.00 |
| Nov 2, 2010 |
14.00 |
| Nov 1, 2010 |
13.41 |
| Oct 29, 2010 |
13.51 |
| Oct 28, 2010 |
13.45 |
| Oct 27, 2010 |
13.41 |
| Oct 26, 2010 |
13.47 |
| Oct 25, 2010 |
13.90 |
| Oct 22, 2010 |
13.66 |
| Oct 21, 2010 |
13.49 |
| Oct 20, 2010 |
13.70 |
| Oct 19, 2010 |
13.16 |
| Oct 18, 2010 |
13.56 |
| Oct 15, 2010 |
13.32 |
| Oct 14, 2010 |
13.29 |
| Oct 13, 2010 |
13.17 |
| Oct 12, 2010 |
12.65 |
| Oct 11, 2010 |
13.02 |
| Oct 8, 2010 |
13.14 |
| Oct 7, 2010 |
12.82 |
| Oct 6, 2010 |
12.77 |
| Oct 5, 2010 |
12.99 |
| Oct 4, 2010 |
12.62 |
| Oct 1, 2010 |
12.66 |
| Sep 30, 2010 |
12.91 |
| Sep 29, 2010 |
12.75 |
| Sep 28, 2010 |
12.69 |
| Sep 27, 2010 |
12.24 |
| Sep 24, 2010 |
11.95 |
| Sep 23, 2010 |
11.77 |
| Sep 22, 2010 |
11.96 |
| Sep 21, 2010 |
12.15 |
| Sep 20, 2010 |
12.38 |
| Sep 17, 2010 |
12.23 |
| Sep 16, 2010 |
12.23 |
| Sep 15, 2010 |
12.16 |
| Sep 14, 2010 |
11.94 |
| Sep 13, 2010 |
11.66 |
| Sep 10, 2010 |
11.54 |
| Sep 9, 2010 |
11.56 |
| Sep 8, 2010 |
11.42 |
| Sep 7, 2010 |
11.00 |
| Sep 3, 2010 |
11.12 |
| Sep 2, 2010 |
10.81 |
| Sep 1, 2010 |
10.87 |
| Aug 31, 2010 |
10.10 |
| Aug 30, 2010 |
9.86 |
| Aug 27, 2010 |
10.06 |
| Aug 26, 2010 |
9.73 |
| Aug 25, 2010 |
9.93 |
| Aug 24, 2010 |
9.54 |
| Aug 23, 2010 |
9.85 |
| Aug 20, 2010 |
10.03 |
| Aug 19, 2010 |
10.24 |
| Aug 18, 2010 |
10.84 |
| Aug 17, 2010 |
10.62 |
| Aug 16, 2010 |
10.57 |
| Aug 13, 2010 |
10.61 |
| Aug 12, 2010 |
10.40 |
| Aug 11, 2010 |
10.40 |
| Aug 10, 2010 |
10.75 |
| Aug 9, 2010 |
11.00 |
| Aug 6, 2010 |
10.95 |
| Aug 5, 2010 |
10.94 |
| Aug 4, 2010 |
10.98 |
| Aug 3, 2010 |
10.84 |
| Aug 2, 2010 |
10.98 |
| Jul 30, 2010 |
11.10 |
| Jul 29, 2010 |
11.14 |
| Jul 28, 2010 |
11.73 |
| Jul 27, 2010 |
10.26 |
| Jul 26, 2010 |
10.26 |
| Jul 23, 2010 |
10.50 |
| Jul 22, 2010 |
10.42 |
| Jul 21, 2010 |
10.31 |
| Jul 20, 2010 |
10.50 |
| Jul 19, 2010 |
10.46 |
| Jul 16, 2010 |
10.37 |
| Jul 15, 2010 |
10.99 |
| Jul 14, 2010 |
11.54 |
| Jul 13, 2010 |
12.09 |
| Jul 12, 2010 |
11.50 |
| Jul 9, 2010 |
11.50 |
| Jul 8, 2010 |
11.06 |
| Jul 7, 2010 |
11.00 |
| Jul 6, 2010 |
10.95 |
| Jul 2, 2010 |
11.00 |
| Jul 1, 2010 |
11.05 |
| Jun 30, 2010 |
11.37 |
| Jun 29, 2010 |
11.14 |
| Jun 28, 2010 |
11.81 |
| Jun 25, 2010 |
12.02 |
| Jun 24, 2010 |
11.69 |
| Jun 23, 2010 |
11.96 |
| Jun 22, 2010 |
12.41 |
| Jun 21, 2010 |
12.57 |
| Jun 18, 2010 |
12.53 |
| Jun 17, 2010 |
11.74 |
| Jun 16, 2010 |
11.90 |
| Jun 15, 2010 |
12.20 |
| Jun 14, 2010 |
11.97 |
| Jun 11, 2010 |
11.95 |
| Jun 10, 2010 |
11.91 |
| Jun 9, 2010 |
11.68 |
| Jun 8, 2010 |
12.19 |
| Jun 7, 2010 |
12.33 |
| Jun 4, 2010 |
12.40 |
| Jun 3, 2010 |
13.71 |
| Jun 2, 2010 |
13.52 |
| Jun 1, 2010 |
12.63 |
| May 28, 2010 |
13.24 |
| May 27, 2010 |
13.33 |
| May 26, 2010 |
12.58 |
| May 25, 2010 |
12.34 |
| May 24, 2010 |
12.35 |
| May 21, 2010 |
12.66 |
| May 20, 2010 |
12.72 |
| May 19, 2010 |
12.96 |
| May 18, 2010 |
12.98 |
| May 17, 2010 |
13.16 |
| May 14, 2010 |
12.85 |
| May 13, 2010 |
12.84 |
| May 12, 2010 |
12.98 |
| May 11, 2010 |
12.68 |
| May 10, 2010 |
13.10 |
| May 7, 2010 |
12.43 |
| May 6, 2010 |
12.48 |
| May 5, 2010 |
12.69 |
| May 4, 2010 |
12.66 |
| May 3, 2010 |
13.90 |
| Apr 30, 2010 |
13.71 |
| Apr 29, 2010 |
13.96 |
| Apr 28, 2010 |
14.24 |
| Apr 27, 2010 |
14.24 |
| Apr 26, 2010 |
14.66 |
| Apr 23, 2010 |
14.93 |
| Apr 22, 2010 |
14.57 |
| Apr 21, 2010 |
14.93 |
| Apr 20, 2010 |
15.14 |
| Apr 19, 2010 |
15.04 |
| Apr 16, 2010 |
15.36 |
| Apr 15, 2010 |
15.50 |
| Apr 14, 2010 |
15.60 |
| Apr 13, 2010 |
15.32 |
| Apr 12, 2010 |
15.25 |
| Apr 9, 2010 |
15.15 |
| Apr 8, 2010 |
15.20 |
| Apr 7, 2010 |
15.11 |
| Apr 6, 2010 |
15.54 |
| Apr 5, 2010 |
15.53 |
| Apr 1, 2010 |
15.75 |
| Mar 31, 2010 |
15.75 |
| Mar 30, 2010 |
15.98 |
| Mar 29, 2010 |
16.61 |
| Mar 26, 2010 |
16.79 |
| Mar 25, 2010 |
17.31 |
| Mar 24, 2010 |
17.98 |
| Mar 23, 2010 |
17.84 |
| Mar 22, 2010 |
18.09 |
| Mar 19, 2010 |
18.15 |
| Mar 18, 2010 |
18.88 |
| Mar 17, 2010 |
18.42 |
| Mar 16, 2010 |
18.37 |
| Mar 15, 2010 |
18.27 |
| Mar 12, 2010 |
17.76 |
| Mar 11, 2010 |
17.72 |
| Mar 10, 2010 |
17.50 |
| Mar 9, 2010 |
17.79 |
| Mar 8, 2010 |
17.77 |
| Mar 5, 2010 |
17.41 |
| Mar 4, 2010 |
17.08 |
| Mar 3, 2010 |
17.03 |
| Mar 2, 2010 |
17.01 |
| Mar 1, 2010 |
16.92 |
| Feb 26, 2010 |
16.70 |
| Feb 25, 2010 |
16.75 |
| Feb 24, 2010 |
17.06 |
| Feb 23, 2010 |
17.09 |
| Feb 22, 2010 |
17.16 |
| Feb 19, 2010 |
17.29 |
| Feb 18, 2010 |
17.29 |
| Feb 17, 2010 |
16.65 |
| Feb 16, 2010 |
16.33 |
| Feb 12, 2010 |
16.29 |
| Feb 11, 2010 |
17.89 |
| Feb 10, 2010 |
17.76 |
| Feb 9, 2010 |
18.06 |
| Feb 8, 2010 |
17.98 |
| Feb 5, 2010 |
18.33 |
| Feb 4, 2010 |
17.95 |
| Feb 3, 2010 |
18.24 |
| Feb 2, 2010 |
18.52 |
| Feb 1, 2010 |
18.51 |
| Jan 29, 2010 |
18.20 |
| Jan 28, 2010 |
17.95 |
| Jan 27, 2010 |
18.19 |
| Jan 26, 2010 |
18.18 |
| Jan 25, 2010 |
18.52 |
| Jan 22, 2010 |
18.13 |
| Jan 21, 2010 |
17.95 |
| Jan 20, 2010 |
17.60 |
| Jan 19, 2010 |
17.45 |
| Jan 15, 2010 |
17.05 |
| Jan 14, 2010 |
16.89 |
| Jan 13, 2010 |
17.09 |
| Jan 12, 2010 |
17.25 |
| Jan 11, 2010 |
17.40 |
| Jan 8, 2010 |
17.12 |
| Jan 7, 2010 |
17.19 |
| Jan 6, 2010 |
17.07 |
| Jan 5, 2010 |
17.01 |
| Jan 4, 2010 |
16.89 |
| Dec 31, 2009 |
16.43 |
| Dec 30, 2009 |
16.65 |
| Dec 29, 2009 |
16.47 |
| Dec 28, 2009 |
16.37 |
| Dec 24, 2009 |
16.29 |
| Dec 23, 2009 |
16.15 |
| Dec 22, 2009 |
16.02 |
| Dec 21, 2009 |
15.77 |
| Dec 18, 2009 |
14.81 |
| Dec 17, 2009 |
14.28 |
| Dec 16, 2009 |
14.56 |
| Dec 15, 2009 |
14.49 |
| Dec 14, 2009 |
14.55 |
| Dec 11, 2009 |
14.54 |
| Dec 10, 2009 |
14.54 |
| Dec 9, 2009 |
14.87 |
| Dec 8, 2009 |
14.13 |
| Dec 7, 2009 |
14.27 |
| Dec 4, 2009 |
14.18 |
| Dec 3, 2009 |
13.56 |
| Dec 2, 2009 |
13.62 |
| Dec 1, 2009 |
13.40 |
| Nov 30, 2009 |
13.27 |
| Nov 27, 2009 |
13.07 |
| Nov 25, 2009 |
13.09 |
| Nov 24, 2009 |
13.25 |
| Nov 23, 2009 |
13.47 |
| Nov 20, 2009 |
13.46 |
| Nov 19, 2009 |
13.76 |
| Nov 18, 2009 |
13.80 |
| Nov 17, 2009 |
13.97 |
| Nov 16, 2009 |
14.04 |
| Nov 13, 2009 |
13.53 |
| Nov 12, 2009 |
13.40 |
| Nov 11, 2009 |
13.55 |
| Nov 10, 2009 |
13.67 |
| Nov 9, 2009 |
14.11 |
| Nov 6, 2009 |
13.71 |
| Nov 5, 2009 |
14.01 |
| Nov 4, 2009 |
13.70 |
| Nov 3, 2009 |
14.03 |
| Nov 2, 2009 |
14.04 |
| Oct 30, 2009 |
14.23 |
| Oct 29, 2009 |
14.53 |
| Oct 28, 2009 |
14.38 |
| Oct 27, 2009 |
13.80 |
| Oct 26, 2009 |
13.82 |
| Oct 23, 2009 |
13.92 |
| Oct 22, 2009 |
14.25 |
| Oct 21, 2009 |
14.10 |
| Oct 20, 2009 |
13.84 |
| Oct 19, 2009 |
13.81 |
| Oct 16, 2009 |
14.18 |
| Oct 15, 2009 |
14.16 |
| Oct 14, 2009 |
14.24 |
| Oct 13, 2009 |
14.02 |
| Oct 12, 2009 |
14.23 |
| Oct 9, 2009 |
14.55 |
| Oct 8, 2009 |
14.49 |
| Oct 7, 2009 |
14.52 |
| Oct 6, 2009 |
14.52 |
| Oct 5, 2009 |
14.08 |
| Oct 2, 2009 |
14.04 |
| Oct 1, 2009 |
14.33 |
| Sep 30, 2009 |
14.51 |
| Sep 29, 2009 |
14.20 |
| Sep 28, 2009 |
14.48 |
| Sep 25, 2009 |
14.64 |
| Sep 24, 2009 |
15.05 |
| Sep 23, 2009 |
15.13 |
| Sep 22, 2009 |
15.24 |
| Sep 21, 2009 |
15.32 |
| Sep 18, 2009 |
15.48 |
| Sep 17, 2009 |
15.56 |
| Sep 16, 2009 |
15.82 |
| Sep 15, 2009 |
15.76 |
| Sep 14, 2009 |
16.41 |
| Sep 11, 2009 |
16.75 |
| Sep 10, 2009 |
17.55 |
| Sep 9, 2009 |
17.16 |
| Sep 8, 2009 |
18.20 |
| Sep 4, 2009 |
18.27 |
| Sep 3, 2009 |
18.23 |
| Sep 2, 2009 |
18.23 |
| Sep 1, 2009 |
17.88 |
| Aug 31, 2009 |
18.50 |
| Aug 28, 2009 |
18.45 |
| Aug 27, 2009 |
18.49 |
| Aug 26, 2009 |
18.30 |
| Aug 25, 2009 |
18.39 |
| Aug 24, 2009 |
18.43 |
| Aug 21, 2009 |
17.87 |
| Aug 20, 2009 |
17.47 |
| Aug 19, 2009 |
16.99 |
| Aug 18, 2009 |
16.88 |
| Aug 17, 2009 |
16.51 |
| Aug 14, 2009 |
16.59 |
| Aug 13, 2009 |
16.50 |
| Aug 12, 2009 |
16.47 |
| Aug 11, 2009 |
16.49 |
| Aug 10, 2009 |
16.39 |
| Aug 7, 2009 |
16.05 |
| Aug 6, 2009 |
15.95 |
| Aug 5, 2009 |
16.39 |
| Aug 4, 2009 |
16.50 |
| Aug 3, 2009 |
17.06 |
| Jul 31, 2009 |
16.24 |
| Jul 30, 2009 |
16.56 |
| Jul 29, 2009 |
16.56 |
| Jul 28, 2009 |
18.90 |
| Jul 27, 2009 |
17.78 |
| Jul 24, 2009 |
17.69 |
| Jul 23, 2009 |
17.70 |
| Jul 22, 2009 |
16.90 |
| Jul 21, 2009 |
17.22 |
| Jul 20, 2009 |
17.01 |
| Jul 17, 2009 |
17.16 |
| Jul 16, 2009 |
17.32 |
| Jul 15, 2009 |
17.26 |
| Jul 14, 2009 |
16.91 |
| Jul 13, 2009 |
16.97 |
| Jul 10, 2009 |
16.30 |
| Jul 9, 2009 |
16.47 |
| Jul 8, 2009 |
16.38 |
| Jul 7, 2009 |
16.55 |
| Jul 6, 2009 |
16.70 |
| Jul 2, 2009 |
16.85 |
| Jul 1, 2009 |
17.67 |
| Jun 30, 2009 |
17.66 |
| Jun 29, 2009 |
17.76 |
| Jun 26, 2009 |
18.07 |
| Jun 25, 2009 |
17.91 |
| Jun 24, 2009 |
17.07 |
| Jun 23, 2009 |
16.70 |
| Jun 22, 2009 |
16.62 |
| Jun 19, 2009 |
16.94 |
| Jun 18, 2009 |
16.50 |
| Jun 17, 2009 |
16.81 |
| Jun 16, 2009 |
16.97 |
| Jun 15, 2009 |
17.02 |
| Jun 12, 2009 |
17.09 |
| Jun 11, 2009 |
17.33 |
| Jun 10, 2009 |
17.74 |
| Jun 9, 2009 |
17.76 |
| Jun 8, 2009 |
17.62 |
| Jun 5, 2009 |
17.57 |
| Jun 4, 2009 |
17.43 |
| Jun 3, 2009 |
17.07 |
| Jun 2, 2009 |
16.83 |
| Jun 1, 2009 |
16.67 |
| May 29, 2009 |
16.00 |
| May 28, 2009 |
15.20 |
| May 27, 2009 |
14.50 |
| May 26, 2009 |
14.61 |
| May 22, 2009 |
14.05 |
| May 21, 2009 |
14.11 |
| May 20, 2009 |
15.00 |
| May 19, 2009 |
16.55 |
| May 18, 2009 |
18.33 |
| May 15, 2009 |
17.64 |
| May 14, 2009 |
17.19 |
| May 13, 2009 |
17.17 |
| May 12, 2009 |
17.87 |
| May 11, 2009 |
18.22 |
| May 8, 2009 |
18.90 |
| May 7, 2009 |
18.17 |
| May 6, 2009 |
18.89 |
| May 5, 2009 |
18.65 |
| May 4, 2009 |
18.74 |
| May 1, 2009 |
18.05 |
| Apr 30, 2009 |
19.19 |
| Apr 29, 2009 |
17.60 |
| Apr 28, 2009 |
16.34 |
| Apr 27, 2009 |
16.81 |
| Apr 24, 2009 |
17.18 |
| Apr 23, 2009 |
17.47 |
| Apr 22, 2009 |
16.89 |
| Apr 21, 2009 |
16.16 |
| Apr 20, 2009 |
15.26 |
| Apr 17, 2009 |
15.79 |
| Apr 16, 2009 |
16.26 |
| Apr 15, 2009 |
16.40 |
| Apr 14, 2009 |
16.29 |
| Apr 13, 2009 |
16.73 |
| Apr 9, 2009 |
16.65 |
| Apr 8, 2009 |
16.16 |
| Apr 7, 2009 |
16.32 |
| Apr 6, 2009 |
16.57 |
| Apr 3, 2009 |
17.18 |
| Apr 2, 2009 |
16.99 |
| Apr 1, 2009 |
16.20 |
| Mar 31, 2009 |
16.01 |
| Mar 30, 2009 |
15.88 |
| Mar 27, 2009 |
15.74 |
| Mar 26, 2009 |
16.44 |
| Mar 25, 2009 |
16.15 |
| Mar 24, 2009 |
15.95 |
| Mar 23, 2009 |
16.38 |
| Mar 20, 2009 |
15.62 |
| Mar 19, 2009 |
15.96 |
| Mar 18, 2009 |
16.39 |
| Mar 17, 2009 |
15.59 |
| Mar 16, 2009 |
14.77 |
| Mar 13, 2009 |
15.18 |
| Mar 12, 2009 |
13.63 |
| Mar 11, 2009 |
13.54 |
| Mar 10, 2009 |
13.42 |
| Mar 9, 2009 |
13.05 |
| Mar 6, 2009 |
13.32 |
| Mar 5, 2009 |
12.20 |
| Mar 4, 2009 |
12.71 |
| Mar 3, 2009 |
11.83 |
| Mar 2, 2009 |
12.35 |
| Feb 27, 2009 |
12.65 |
| Feb 26, 2009 |
12.52 |
| Feb 25, 2009 |
12.54 |
| Feb 24, 2009 |
11.95 |
| Feb 23, 2009 |
11.67 |
| Feb 20, 2009 |
12.28 |
| Feb 19, 2009 |
12.54 |
| Feb 18, 2009 |
12.62 |
| Feb 17, 2009 |
12.88 |
| Feb 13, 2009 |
13.95 |
| Feb 12, 2009 |
14.25 |
| Feb 11, 2009 |
14.14 |
| Feb 10, 2009 |
13.61 |
| Feb 9, 2009 |
14.46 |
| Feb 6, 2009 |
14.21 |
| Feb 5, 2009 |
13.61 |
| Feb 4, 2009 |
13.80 |
| Feb 3, 2009 |
14.11 |
| Feb 2, 2009 |
14.34 |
| Jan 30, 2009 |
13.82 |
| Jan 29, 2009 |
13.49 |
| Jan 28, 2009 |
14.08 |
| Jan 27, 2009 |
13.42 |
| Jan 26, 2009 |
13.33 |
| Jan 23, 2009 |
13.01 |
| Jan 22, 2009 |
12.99 |
| Jan 21, 2009 |
13.45 |
| Jan 20, 2009 |
13.60 |
| Jan 16, 2009 |
14.43 |
| Jan 15, 2009 |
13.98 |
| Jan 14, 2009 |
13.84 |
| Jan 13, 2009 |
13.68 |
| Jan 12, 2009 |
13.50 |
| Jan 9, 2009 |
13.70 |
| Jan 8, 2009 |
14.25 |
| Jan 7, 2009 |
13.74 |
| Jan 6, 2009 |
14.00 |
| Jan 5, 2009 |
13.66 |
| Jan 2, 2009 |
13.48 |
| Dec 31, 2008 |
13.28 |
| Dec 30, 2008 |
12.85 |
| Dec 29, 2008 |
12.57 |
| Dec 26, 2008 |
12.94 |
| Dec 24, 2008 |
12.71 |
| Dec 23, 2008 |
12.55 |
| Dec 22, 2008 |
12.41 |
| Dec 19, 2008 |
12.43 |
| Dec 18, 2008 |
12.48 |
| Dec 17, 2008 |
12.40 |
| Dec 16, 2008 |
12.45 |
| Dec 15, 2008 |
11.31 |
| Dec 12, 2008 |
11.19 |
| Dec 11, 2008 |
11.15 |
| Dec 10, 2008 |
11.63 |
| Dec 9, 2008 |
11.34 |
| Dec 8, 2008 |
11.87 |
| Dec 5, 2008 |
10.70 |
| Dec 4, 2008 |
10.04 |
| Dec 3, 2008 |
10.08 |
| Dec 2, 2008 |
9.74 |
| Dec 1, 2008 |
9.72 |
| Nov 28, 2008 |
10.97 |
| Nov 26, 2008 |
10.71 |
| Nov 25, 2008 |
10.30 |
| Nov 24, 2008 |
10.60 |
| Nov 21, 2008 |
9.96 |
| Nov 20, 2008 |
8.80 |
| Nov 19, 2008 |
9.47 |
| Nov 18, 2008 |
9.86 |
| Nov 17, 2008 |
9.64 |
| Nov 14, 2008 |
10.27 |
| Nov 13, 2008 |
10.50 |
| Nov 12, 2008 |
9.96 |
| Nov 11, 2008 |
10.55 |
| Nov 10, 2008 |
10.51 |
| Nov 7, 2008 |
11.01 |
| Nov 6, 2008 |
11.53 |
| Nov 5, 2008 |
12.44 |
| Nov 4, 2008 |
13.41 |
| Nov 3, 2008 |
13.00 |
| Oct 31, 2008 |
12.72 |
| Oct 30, 2008 |
13.05 |
| Oct 29, 2008 |
12.20 |
| Oct 28, 2008 |
13.19 |
| Oct 27, 2008 |
11.89 |
| Oct 24, 2008 |
12.47 |
| Oct 23, 2008 |
11.86 |
| Oct 22, 2008 |
11.81 |
| Oct 21, 2008 |
12.78 |
| Oct 20, 2008 |
13.40 |
| Oct 17, 2008 |
12.02 |
| Oct 16, 2008 |
11.94 |
| Oct 15, 2008 |
11.81 |
| Oct 14, 2008 |
12.73 |
| Oct 13, 2008 |
13.12 |
| Oct 10, 2008 |
11.62 |
| Oct 9, 2008 |
11.48 |
| Oct 8, 2008 |
12.26 |
| Oct 7, 2008 |
12.27 |
| Oct 6, 2008 |
13.24 |
| Oct 3, 2008 |
13.77 |
| Oct 2, 2008 |
13.95 |
| Oct 1, 2008 |
15.68 |
| Sep 30, 2008 |
16.00 |
| Sep 29, 2008 |
14.78 |
| Sep 26, 2008 |
15.77 |
| Sep 25, 2008 |
17.04 |
| Sep 24, 2008 |
16.65 |
| Sep 23, 2008 |
16.46 |
| Sep 22, 2008 |
15.22 |
| Sep 19, 2008 |
15.00 |
| Sep 18, 2008 |
14.45 |
| Sep 17, 2008 |
13.88 |
| Sep 16, 2008 |
14.51 |
| Sep 15, 2008 |
14.00 |
| Sep 12, 2008 |
14.64 |
| Sep 11, 2008 |
14.76 |
| Sep 10, 2008 |
14.98 |
| Sep 9, 2008 |
15.05 |
| Sep 8, 2008 |
14.90 |
| Sep 5, 2008 |
14.96 |
| Sep 4, 2008 |
15.19 |
| Sep 3, 2008 |
15.57 |
| Sep 2, 2008 |
15.00 |
| Aug 29, 2008 |
14.84 |
| Aug 28, 2008 |
14.42 |
| Aug 27, 2008 |
13.96 |
| Aug 26, 2008 |
14.15 |
| Aug 25, 2008 |
14.39 |
| Aug 22, 2008 |
14.66 |
| Aug 21, 2008 |
14.16 |
| Aug 20, 2008 |
14.24 |
| Aug 19, 2008 |
14.28 |
| Aug 18, 2008 |
14.80 |
| Aug 15, 2008 |
15.29 |
| Aug 14, 2008 |
14.83 |
| Aug 13, 2008 |
14.55 |
| Aug 12, 2008 |
14.71 |
| Aug 11, 2008 |
14.60 |
| Aug 8, 2008 |
14.37 |
| Aug 7, 2008 |
13.59 |
| Aug 6, 2008 |
14.00 |
| Aug 5, 2008 |
13.82 |
| Aug 4, 2008 |
12.80 |
| Aug 1, 2008 |
13.00 |
| Jul 31, 2008 |
14.52 |
| Jul 30, 2008 |
14.52 |
| Jul 29, 2008 |
14.47 |
| Jul 28, 2008 |
15.44 |
| Jul 25, 2008 |
16.05 |
| Jul 24, 2008 |
15.65 |
| Jul 23, 2008 |
16.26 |
| Jul 22, 2008 |
15.62 |
| Jul 21, 2008 |
14.95 |
| Jul 18, 2008 |
15.79 |
| Jul 17, 2008 |
16.25 |
| Jul 16, 2008 |
15.96 |
| Jul 15, 2008 |
14.85 |
| Jul 14, 2008 |
13.90 |
| Jul 11, 2008 |
15.30 |
| Jul 10, 2008 |
15.77 |
| Jul 9, 2008 |
16.24 |
| Jul 8, 2008 |
16.48 |
| Jul 7, 2008 |
16.52 |
| Jul 3, 2008 |
16.80 |
| Jul 2, 2008 |
16.62 |
| Jul 1, 2008 |
17.05 |
| Jun 30, 2008 |
17.66 |
| Jun 27, 2008 |
18.01 |
| Jun 26, 2008 |
18.32 |
| Jun 25, 2008 |
20.16 |
| Jun 24, 2008 |
20.38 |
| Jun 23, 2008 |
20.79 |
| Jun 20, 2008 |
21.81 |
| Jun 19, 2008 |
23.53 |
| Jun 18, 2008 |
23.54 |
| Jun 17, 2008 |
22.56 |
| Jun 16, 2008 |
21.91 |
| Jun 13, 2008 |
22.00 |
| Jun 12, 2008 |
22.40 |
| Jun 11, 2008 |
22.72 |
| Jun 10, 2008 |
23.49 |
| Jun 9, 2008 |
23.87 |
| Jun 6, 2008 |
23.94 |
| Jun 5, 2008 |
24.74 |
| Jun 4, 2008 |
23.64 |
| Jun 3, 2008 |
23.61 |
| Jun 2, 2008 |
24.04 |
| May 30, 2008 |
24.93 |
| May 29, 2008 |
24.89 |
| May 28, 2008 |
24.28 |
| May 27, 2008 |
24.30 |
| May 23, 2008 |
23.03 |
| May 22, 2008 |
23.51 |
| May 21, 2008 |
23.98 |
| May 20, 2008 |
24.57 |
| May 19, 2008 |
24.82 |
| May 16, 2008 |
25.03 |
| May 15, 2008 |
25.70 |
| May 14, 2008 |
25.56 |
| May 13, 2008 |
24.50 |
| May 12, 2008 |
24.75 |
| May 9, 2008 |
23.10 |
| May 8, 2008 |
23.66 |
| May 7, 2008 |
24.01 |
| May 6, 2008 |
24.29 |
| May 5, 2008 |
23.99 |
| May 2, 2008 |
24.76 |
| May 1, 2008 |
28.31 |
| Apr 30, 2008 |
27.05 |
| Apr 29, 2008 |
27.05 |
| Apr 28, 2008 |
27.24 |
| Apr 25, 2008 |
27.56 |
| Apr 24, 2008 |
27.56 |
| Apr 23, 2008 |
26.38 |
| Apr 22, 2008 |
25.99 |
| Apr 21, 2008 |
27.07 |
| Apr 18, 2008 |
26.99 |
| Apr 17, 2008 |
26.42 |
| Apr 16, 2008 |
27.24 |
| Apr 15, 2008 |
26.87 |
| Apr 14, 2008 |
26.42 |
| Apr 11, 2008 |
27.36 |
| Apr 10, 2008 |
27.35 |
| Apr 9, 2008 |
27.34 |
| Apr 8, 2008 |
28.14 |
| Apr 7, 2008 |
26.18 |
| Apr 4, 2008 |
26.26 |
| Apr 3, 2008 |
25.75 |
| Apr 2, 2008 |
24.43 |
| Apr 1, 2008 |
23.41 |
| Mar 31, 2008 |
22.07 |
| Mar 28, 2008 |
21.95 |
| Mar 27, 2008 |
22.20 |
| Mar 26, 2008 |
22.12 |
| Mar 25, 2008 |
21.76 |
| Mar 24, 2008 |
21.80 |
| Mar 20, 2008 |
22.33 |
| Mar 19, 2008 |
21.82 |
| Mar 18, 2008 |
21.16 |
| Mar 17, 2008 |
20.17 |
| Mar 14, 2008 |
21.55 |
| Mar 13, 2008 |
22.72 |
| Mar 12, 2008 |
23.29 |
| Mar 11, 2008 |
23.80 |
| Mar 10, 2008 |
24.85 |
| Mar 7, 2008 |
25.42 |
| Mar 6, 2008 |
25.00 |
| Mar 5, 2008 |
25.35 |
| Mar 4, 2008 |
25.03 |
| Mar 3, 2008 |
24.45 |
| Feb 29, 2008 |
24.49 |
| Feb 28, 2008 |
24.73 |
| Feb 27, 2008 |
25.28 |
| Feb 26, 2008 |
24.51 |
| Feb 25, 2008 |
23.82 |
| Feb 22, 2008 |
22.80 |
| Feb 21, 2008 |
23.83 |
| Feb 20, 2008 |
23.89 |
| Feb 19, 2008 |
25.27 |
| Feb 15, 2008 |
26.12 |
| Feb 14, 2008 |
22.03 |
| Feb 13, 2008 |
22.55 |
| Feb 12, 2008 |
24.00 |
| Feb 11, 2008 |
23.41 |
| Feb 8, 2008 |
24.38 |
| Feb 7, 2008 |
24.84 |
| Feb 6, 2008 |
24.43 |
| Feb 5, 2008 |
25.57 |
| Feb 4, 2008 |
26.54 |
| Feb 1, 2008 |
26.47 |
| Jan 31, 2008 |
26.19 |
| Jan 30, 2008 |
27.01 |
| Jan 29, 2008 |
28.18 |
| Jan 28, 2008 |
28.14 |
| Jan 25, 2008 |
29.27 |
| Jan 24, 2008 |
30.18 |
| Jan 23, 2008 |
31.02 |
| Jan 22, 2008 |
30.49 |
| Jan 18, 2008 |
29.62 |
| Jan 17, 2008 |
30.96 |
| Jan 16, 2008 |
32.19 |
| Jan 15, 2008 |
33.17 |
| Jan 14, 2008 |
33.51 |
| Jan 11, 2008 |
35.00 |
| Jan 10, 2008 |
35.31 |
| Jan 9, 2008 |
33.17 |
| Jan 8, 2008 |
31.96 |
| Jan 7, 2008 |
32.25 |
| Jan 4, 2008 |
32.40 |
| Jan 3, 2008 |
32.61 |
| Jan 2, 2008 |
32.20 |
| Dec 31, 2007 |
32.11 |
| Dec 28, 2007 |
32.28 |
| Dec 27, 2007 |
31.77 |
| Dec 26, 2007 |
32.42 |
| Dec 24, 2007 |
32.27 |
| Dec 21, 2007 |
32.57 |
| Dec 20, 2007 |
32.58 |
| Dec 19, 2007 |
32.26 |
| Dec 18, 2007 |
31.08 |
| Dec 17, 2007 |
34.57 |
| Dec 14, 2007 |
31.44 |
| Dec 13, 2007 |
31.12 |
| Dec 12, 2007 |
31.23 |
| Dec 11, 2007 |
30.05 |
| Dec 10, 2007 |
30.11 |
| Dec 7, 2007 |
31.00 |
| Dec 6, 2007 |
31.74 |
| Dec 5, 2007 |
31.50 |
| Dec 4, 2007 |
30.90 |
| Dec 3, 2007 |
31.60 |
| Nov 30, 2007 |
30.99 |
| Nov 29, 2007 |
31.74 |
| Nov 28, 2007 |
31.37 |
| Nov 27, 2007 |
31.51 |
| Nov 26, 2007 |
31.07 |
| Nov 23, 2007 |
31.67 |
| Nov 21, 2007 |
31.12 |
| Nov 20, 2007 |
34.71 |
| Nov 19, 2007 |
34.63 |
| Nov 16, 2007 |
35.99 |
| Nov 15, 2007 |
35.06 |
| Nov 14, 2007 |
33.83 |
| Nov 13, 2007 |
33.33 |
| Nov 12, 2007 |
32.99 |
| Nov 9, 2007 |
32.97 |
| Nov 8, 2007 |
33.86 |
| Nov 7, 2007 |
32.81 |
| Nov 6, 2007 |
33.60 |
| Nov 5, 2007 |
34.30 |
| Nov 2, 2007 |
32.42 |
| Nov 1, 2007 |
27.99 |
| Oct 31, 2007 |
27.94 |
| Oct 30, 2007 |
27.80 |
| Oct 29, 2007 |
26.28 |
| Oct 26, 2007 |
26.43 |
| Oct 25, 2007 |
26.70 |
| Oct 24, 2007 |
26.48 |
| Oct 23, 2007 |
27.08 |
| Oct 22, 2007 |
26.68 |
| Oct 19, 2007 |
26.70 |
| Oct 18, 2007 |
27.26 |
| Oct 17, 2007 |
27.43 |
| Oct 16, 2007 |
27.01 |
| Oct 15, 2007 |
27.14 |
| Oct 12, 2007 |
27.08 |
| Oct 11, 2007 |
26.91 |
| Oct 10, 2007 |
26.96 |
| Oct 9, 2007 |
28.52 |
| Oct 8, 2007 |
27.68 |
| Oct 5, 2007 |
29.03 |
| Oct 4, 2007 |
27.98 |
| Oct 3, 2007 |
28.18 |
| Oct 2, 2007 |
27.22 |
| Oct 1, 2007 |
27.85 |
| Sep 28, 2007 |
27.70 |
| Sep 27, 2007 |
27.23 |
| Sep 26, 2007 |
26.23 |
| Sep 25, 2007 |
26.03 |
| Sep 24, 2007 |
26.89 |
| Sep 21, 2007 |
27.09 |
| Sep 20, 2007 |
26.23 |
| Sep 19, 2007 |
25.18 |
| Sep 18, 2007 |
24.46 |
| Sep 17, 2007 |
24.34 |
| Sep 14, 2007 |
24.54 |
| Sep 13, 2007 |
24.88 |
| Sep 12, 2007 |
24.57 |
| Sep 11, 2007 |
24.69 |
| Sep 10, 2007 |
23.44 |
| Sep 7, 2007 |
22.15 |
| Sep 6, 2007 |
22.00 |
| Sep 5, 2007 |
21.75 |
| Sep 4, 2007 |
20.50 |
| Aug 31, 2007 |
20.05 |
| Aug 30, 2007 |
20.45 |
| Aug 29, 2007 |
20.00 |
| Aug 28, 2007 |
20.08 |
| Aug 27, 2007 |
20.31 |
| Aug 24, 2007 |
20.48 |
| Aug 23, 2007 |
20.47 |
| Aug 22, 2007 |
21.18 |
| Aug 21, 2007 |
20.88 |
| Aug 20, 2007 |
20.43 |
| Aug 17, 2007 |
20.97 |
| Aug 16, 2007 |
20.35 |
| Aug 15, 2007 |
19.95 |
| Aug 14, 2007 |
21.78 |
| Aug 13, 2007 |
21.60 |
| Aug 10, 2007 |
21.95 |
| Aug 9, 2007 |
21.82 |
| Aug 8, 2007 |
22.12 |
| Aug 7, 2007 |
22.20 |
| Aug 6, 2007 |
22.19 |
| Aug 3, 2007 |
20.64 |
| Aug 2, 2007 |
21.58 |
| Aug 1, 2007 |
21.66 |
| Jul 31, 2007 |
19.62 |
| Jul 30, 2007 |
19.78 |
| Jul 27, 2007 |
20.00 |
| Jul 26, 2007 |
19.44 |
| Jul 25, 2007 |
19.43 |
| Jul 24, 2007 |
19.08 |
| Jul 23, 2007 |
19.10 |
| Jul 20, 2007 |
19.16 |
| Jul 19, 2007 |
19.10 |
| Jul 18, 2007 |
19.09 |
| Jul 17, 2007 |
19.00 |
| Jul 16, 2007 |
19.05 |
| Jul 13, 2007 |
18.89 |
| Jul 12, 2007 |
19.06 |
| Jul 11, 2007 |
19.35 |
| Jul 10, 2007 |
19.78 |
| Jul 9, 2007 |
19.69 |
| Jul 6, 2007 |
19.44 |
| Jul 5, 2007 |
18.98 |
| Jul 3, 2007 |
19.02 |
| Jul 2, 2007 |
19.39 |
| Jun 29, 2007 |
19.09 |
| Jun 28, 2007 |
19.29 |
| Jun 27, 2007 |
19.35 |
| Jun 26, 2007 |
19.00 |
| Jun 25, 2007 |
19.17 |
| Jun 22, 2007 |
18.00 |
| Jun 21, 2007 |
18.02 |
| Jun 20, 2007 |
18.00 |
| Jun 19, 2007 |
18.38 |
| Jun 18, 2007 |
18.36 |
| Jun 15, 2007 |
19.01 |
| Jun 14, 2007 |
18.09 |
| Jun 13, 2007 |
18.28 |
| Jun 12, 2007 |
17.99 |
| Jun 11, 2007 |
17.99 |
| Jun 8, 2007 |
17.89 |
| Jun 7, 2007 |
17.98 |
| Jun 6, 2007 |
19.25 |
| Jun 5, 2007 |
19.50 |
| Jun 4, 2007 |
19.54 |
| Jun 1, 2007 |
19.95 |
| May 31, 2007 |
19.90 |
| May 30, 2007 |
20.29 |
| May 29, 2007 |
20.43 |
| May 25, 2007 |
20.35 |
| May 24, 2007 |
19.65 |
| May 23, 2007 |
19.20 |
| May 22, 2007 |
19.13 |
| May 21, 2007 |
19.08 |
| May 18, 2007 |
18.15 |
| May 17, 2007 |
18.17 |
| May 16, 2007 |
18.50 |
| May 15, 2007 |
19.05 |
| May 14, 2007 |
19.61 |
| May 11, 2007 |
20.15 |
| May 10, 2007 |
19.91 |
| May 9, 2007 |
20.02 |
| May 8, 2007 |
20.53 |
| May 7, 2007 |
20.51 |
| May 4, 2007 |
22.00 |
| May 3, 2007 |
22.65 |
| May 2, 2007 |
22.69 |
| May 1, 2007 |
21.94 |
| Apr 30, 2007 |
22.08 |
| Apr 27, 2007 |
21.12 |
| Apr 26, 2007 |
21.51 |
| Apr 25, 2007 |
21.88 |
| Apr 24, 2007 |
21.92 |
| Apr 23, 2007 |
22.00 |
| Apr 20, 2007 |
22.00 |
| Apr 19, 2007 |
21.68 |
| Apr 18, 2007 |
21.74 |
| Apr 17, 2007 |
22.12 |
| Apr 16, 2007 |
22.19 |
| Apr 13, 2007 |
21.50 |
| Apr 12, 2007 |
21.86 |
| Apr 11, 2007 |
22.00 |
| Apr 10, 2007 |
22.97 |
| Apr 9, 2007 |
23.55 |
| Apr 5, 2007 |
23.67 |
| Apr 4, 2007 |
23.86 |
| Apr 3, 2007 |
23.66 |
| Apr 2, 2007 |
23.26 |
| Mar 30, 2007 |
23.55 |
| Mar 29, 2007 |
23.83 |
| Mar 28, 2007 |
23.99 |
| Mar 27, 2007 |
24.61 |
| Mar 26, 2007 |
25.27 |
| Mar 23, 2007 |
25.61 |
| Mar 22, 2007 |
24.83 |
| Mar 21, 2007 |
25.30 |
| Mar 20, 2007 |
25.08 |
| Mar 19, 2007 |
23.71 |
| Mar 16, 2007 |
23.27 |
| Mar 15, 2007 |
22.93 |
| Mar 14, 2007 |
22.82 |
| Mar 13, 2007 |
23.27 |
| Mar 12, 2007 |
23.93 |
| Mar 9, 2007 |
23.67 |
| Mar 8, 2007 |
23.22 |
| Mar 7, 2007 |
23.16 |
| Mar 6, 2007 |
23.37 |
| Mar 5, 2007 |
23.50 |
| Mar 2, 2007 |
25.01 |
| Mar 1, 2007 |
25.07 |
| Feb 28, 2007 |
25.02 |
| Feb 27, 2007 |
24.74 |
| Feb 26, 2007 |
25.25 |
| Feb 23, 2007 |
25.07 |
| Feb 22, 2007 |
24.73 |
| Feb 21, 2007 |
24.50 |
| Feb 20, 2007 |
24.00 |
| Feb 16, 2007 |
24.01 |
| Feb 15, 2007 |
23.05 |
| Feb 14, 2007 |
22.16 |
| Feb 13, 2007 |
20.93 |
| Feb 12, 2007 |
20.88 |
| Feb 9, 2007 |
21.22 |
| Feb 8, 2007 |
21.68 |
| Feb 7, 2007 |
21.74 |
| Feb 6, 2007 |
21.72 |
| Feb 5, 2007 |
21.62 |
| Feb 2, 2007 |
21.84 |
| Feb 1, 2007 |
21.69 |
| Jan 31, 2007 |
22.04 |
| Jan 30, 2007 |
22.40 |
| Jan 29, 2007 |
22.75 |
| Jan 26, 2007 |
22.75 |
| Jan 25, 2007 |
22.94 |
| Jan 24, 2007 |
23.60 |
| Jan 23, 2007 |
24.05 |
| Jan 22, 2007 |
23.62 |
| Jan 19, 2007 |
22.18 |
| Jan 18, 2007 |
22.19 |
| Jan 17, 2007 |
22.14 |
| Jan 16, 2007 |
22.48 |
| Jan 12, 2007 |
21.80 |
| Jan 11, 2007 |
21.88 |
| Jan 10, 2007 |
21.66 |
| Jan 9, 2007 |
20.94 |
| Jan 8, 2007 |
20.90 |
| Jan 5, 2007 |
20.80 |
| Jan 4, 2007 |
21.50 |
| Jan 3, 2007 |
20.20 |
| Dec 29, 2006 |
20.11 |
| Dec 28, 2006 |
20.60 |
| Dec 27, 2006 |
20.56 |
| Dec 26, 2006 |
20.08 |
| Dec 22, 2006 |
20.70 |
| Dec 21, 2006 |
20.90 |
| Dec 20, 2006 |
21.57 |
| Dec 19, 2006 |
21.25 |
| Dec 18, 2006 |
21.37 |
| Dec 15, 2006 |
21.23 |
| Dec 14, 2006 |
22.16 |
| Dec 13, 2006 |
20.87 |
| Dec 12, 2006 |
21.01 |
| Dec 11, 2006 |
21.28 |
| Dec 8, 2006 |
21.07 |
| Dec 7, 2006 |
21.08 |
| Dec 6, 2006 |
20.90 |
| Dec 5, 2006 |
20.38 |
| Dec 4, 2006 |
20.40 |
| Dec 1, 2006 |
21.65 |
| Nov 30, 2006 |
22.41 |
| Nov 29, 2006 |
22.73 |
| Nov 28, 2006 |
22.25 |
| Nov 27, 2006 |
22.24 |
| Nov 24, 2006 |
22.40 |
| Nov 22, 2006 |
22.16 |
| Nov 21, 2006 |
22.73 |
| Nov 20, 2006 |
24.63 |
| Nov 17, 2006 |
26.25 |
| Nov 16, 2006 |
26.89 |
| Nov 15, 2006 |
27.10 |
| Nov 14, 2006 |
25.90 |
| Nov 13, 2006 |
23.50 |
| Nov 10, 2006 |
23.29 |
| Nov 9, 2006 |
22.51 |
| Nov 8, 2006 |
22.50 |
| Nov 7, 2006 |
23.40 |
| Nov 6, 2006 |
23.55 |
| Nov 3, 2006 |
23.54 |
| Nov 2, 2006 |
23.12 |
| Nov 1, 2006 |
22.24 |
| Oct 31, 2006 |
22.12 |
| Oct 30, 2006 |
22.45 |
| Oct 27, 2006 |
23.01 |
| Oct 26, 2006 |
23.50 |
| Oct 25, 2006 |
22.35 |
| Oct 24, 2006 |
22.10 |
| Oct 23, 2006 |
22.00 |
| Oct 20, 2006 |
22.67 |
| Oct 19, 2006 |
22.25 |
| Oct 18, 2006 |
23.00 |
| Oct 17, 2006 |
22.50 |
| Oct 16, 2006 |
22.35 |
| Oct 13, 2006 |
22.90 |
