eHealth (EHTH) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
0.92 |
| May 21, 2026 |
0.91 |
| May 20, 2026 |
0.87 |
| May 19, 2026 |
0.83 |
| May 18, 2026 |
0.82 |
| May 15, 2026 |
0.84 |
| May 14, 2026 |
0.83 |
| May 13, 2026 |
0.80 |
| May 12, 2026 |
0.80 |
| May 11, 2026 |
0.81 |
| May 8, 2026 |
0.78 |
| May 7, 2026 |
0.79 |
| May 6, 2026 |
0.73 |
| May 5, 2026 |
0.74 |
| May 4, 2026 |
0.78 |
| May 1, 2026 |
0.71 |
| Apr 30, 2026 |
0.70 |
| Apr 29, 2026 |
0.74 |
| Apr 28, 2026 |
0.77 |
| Apr 27, 2026 |
0.84 |
| Apr 24, 2026 |
0.78 |
| Apr 23, 2026 |
0.86 |
| Apr 22, 2026 |
0.82 |
| Apr 21, 2026 |
0.81 |
| Apr 20, 2026 |
0.80 |
| Apr 17, 2026 |
0.80 |
| Apr 16, 2026 |
0.82 |
| Apr 15, 2026 |
0.91 |
| Apr 14, 2026 |
0.99 |
| Apr 13, 2026 |
0.97 |
| Apr 10, 2026 |
1.05 |
| Apr 9, 2026 |
1.05 |
| Apr 8, 2026 |
1.02 |
| Apr 7, 2026 |
0.99 |
| Apr 6, 2026 |
1.04 |
| Apr 2, 2026 |
1.07 |
| Apr 1, 2026 |
1.06 |
| Mar 31, 2026 |
1.06 |
| Mar 30, 2026 |
-0.81 |
| Mar 27, 2026 |
-0.79 |
| Mar 26, 2026 |
-0.82 |
| Mar 25, 2026 |
-0.91 |
| Mar 24, 2026 |
-1.05 |
| Mar 23, 2026 |
-1.05 |
| Mar 20, 2026 |
-1.03 |
| Mar 19, 2026 |
-1.04 |
| Mar 18, 2026 |
-1.09 |
| Mar 17, 2026 |
-1.06 |
| Mar 16, 2026 |
-1.17 |
| Mar 13, 2026 |
-1.12 |
| Mar 12, 2026 |
-1.06 |
| Mar 11, 2026 |
-1.11 |
| Mar 10, 2026 |
-1.20 |
| Mar 9, 2026 |
-1.04 |
| Mar 6, 2026 |
-1.22 |
| Mar 5, 2026 |
-1.28 |
| Mar 4, 2026 |
-1.22 |
| Mar 3, 2026 |
-1.12 |
| Mar 2, 2026 |
-0.74 |
| Feb 27, 2026 |
-0.81 |
| Feb 26, 2026 |
-0.85 |
| Feb 25, 2026 |
-1.52 |
| Feb 24, 2026 |
-1.34 |
| Feb 23, 2026 |
-1.09 |
| Feb 20, 2026 |
-1.03 |
| Feb 19, 2026 |
-1.04 |
| Feb 18, 2026 |
-1.11 |
| Feb 17, 2026 |
-1.15 |
| Feb 13, 2026 |
-1.29 |
| Feb 12, 2026 |
-1.22 |
| Feb 11, 2026 |
-1.41 |
| Feb 10, 2026 |
-1.63 |
| Feb 9, 2026 |
-1.74 |
| Feb 6, 2026 |
-1.92 |
| Feb 5, 2026 |
-1.98 |
| Feb 4, 2026 |
-2.33 |
| Feb 3, 2026 |
-2.44 |
| Feb 2, 2026 |
-2.58 |
| Jan 30, 2026 |
-2.65 |
| Jan 29, 2026 |
-2.69 |
| Jan 28, 2026 |
-2.72 |
| Jan 27, 2026 |
-2.90 |
| Jan 26, 2026 |
-3.31 |
| Jan 23, 2026 |
-3.42 |
| Jan 22, 2026 |
-3.49 |
| Jan 21, 2026 |
-3.43 |
| Jan 20, 2026 |
-3.55 |
| Jan 16, 2026 |
-3.65 |
| Jan 15, 2026 |
-3.87 |
| Jan 14, 2026 |
-3.78 |
| Jan 13, 2026 |
-3.83 |
| Jan 12, 2026 |
-4.06 |
| Jan 9, 2026 |
-4.06 |
| Jan 8, 2026 |
-4.19 |
| Jan 7, 2026 |
-4.14 |
| Jan 6, 2026 |
-4.31 |
| Jan 5, 2026 |
-4.48 |
| Jan 2, 2026 |
-4.37 |
| Dec 31, 2025 |
-4.78 |
| Dec 30, 2025 |
-5.16 |
| Dec 29, 2025 |
-4.66 |
| Dec 26, 2025 |
-4.41 |
| Dec 24, 2025 |
-4.47 |
| Dec 23, 2025 |
-4.49 |
| Dec 22, 2025 |
-4.98 |
| Dec 19, 2025 |
-4.86 |
| Dec 18, 2025 |
-6.12 |
| Dec 17, 2025 |
-4.54 |
| Dec 16, 2025 |
-4.70 |
| Dec 15, 2025 |
-4.75 |
| Dec 12, 2025 |
-5.09 |
| Dec 11, 2025 |
-4.33 |
| Dec 10, 2025 |
-3.92 |
| Dec 9, 2025 |
-3.63 |
| Dec 8, 2025 |
-3.61 |
| Dec 5, 2025 |
-3.86 |
| Dec 4, 2025 |
-4.38 |
| Dec 3, 2025 |
-4.49 |
| Dec 2, 2025 |
-4.25 |
| Dec 1, 2025 |
-4.13 |
| Nov 28, 2025 |
-4.34 |
| Nov 26, 2025 |
-4.33 |
| Nov 25, 2025 |
-4.13 |
| Nov 24, 2025 |
-3.51 |
| Nov 21, 2025 |
-3.26 |
| Nov 20, 2025 |
-2.98 |
| Nov 19, 2025 |
-3.49 |
| Nov 18, 2025 |
-3.77 |
| Nov 17, 2025 |
-3.79 |
| Nov 14, 2025 |
-3.88 |
| Nov 13, 2025 |
-4.15 |
| Nov 12, 2025 |
-4.61 |
| Nov 11, 2025 |
-4.45 |
| Nov 10, 2025 |
-4.31 |
| Nov 7, 2025 |
-4.34 |
| Nov 6, 2025 |
-3.95 |
| Nov 5, 2025 |
-5.87 |
| Nov 4, 2025 |
-5.86 |
| Nov 3, 2025 |
-6.30 |
| Oct 31, 2025 |
-6.32 |
| Oct 30, 2025 |
-6.09 |
| Oct 29, 2025 |
-6.80 |
| Oct 28, 2025 |
-7.14 |
| Oct 27, 2025 |
-6.48 |
| Oct 24, 2025 |
-6.46 |
| Oct 23, 2025 |
-6.14 |
| Oct 22, 2025 |
-6.07 |
| Oct 21, 2025 |
-6.35 |
| Oct 20, 2025 |
-6.35 |
| Oct 17, 2025 |
-5.57 |
| Oct 16, 2025 |
-5.29 |
| Oct 15, 2025 |
-5.94 |
| Oct 14, 2025 |
-5.45 |
| Oct 13, 2025 |
-4.81 |
| Oct 10, 2025 |
-4.97 |
| Oct 9, 2025 |
-5.36 |
| Oct 8, 2025 |
-5.64 |
| Oct 7, 2025 |
-5.91 |
| Oct 6, 2025 |
-6.44 |
| Oct 3, 2025 |
-4.98 |
| Oct 2, 2025 |
-4.65 |
| Oct 1, 2025 |
-4.50 |
| Sep 30, 2025 |
-4.75 |
| Sep 29, 2025 |
-0.68 |
| Sep 26, 2025 |
-0.66 |
| Sep 25, 2025 |
-0.58 |
| Sep 24, 2025 |
-0.94 |
| Sep 23, 2025 |
-0.91 |
| Sep 22, 2025 |
-0.70 |
| Sep 19, 2025 |
-0.70 |
| Sep 18, 2025 |
-0.68 |
| Sep 17, 2025 |
-0.53 |
| Sep 16, 2025 |
-0.67 |
| Sep 15, 2025 |
-0.63 |
| Sep 12, 2025 |
-0.73 |
| Sep 11, 2025 |
-0.83 |
| Sep 10, 2025 |
-0.41 |
| Sep 9, 2025 |
-0.60 |
| Sep 8, 2025 |
-0.61 |
| Sep 5, 2025 |
-0.87 |
| Sep 4, 2025 |
-0.67 |
| Sep 3, 2025 |
-0.91 |
| Sep 2, 2025 |
-0.83 |
| Aug 29, 2025 |
-0.56 |
| Aug 28, 2025 |
-0.58 |
| Aug 27, 2025 |
-0.58 |
| Aug 26, 2025 |
-0.51 |
| Aug 25, 2025 |
-0.44 |
| Aug 22, 2025 |
-0.51 |
| Aug 21, 2025 |
-0.17 |
| Aug 20, 2025 |
0.06 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
-0.11 |
| Aug 15, 2025 |
0.08 |
| Aug 14, 2025 |
0.08 |
| Aug 13, 2025 |
-0.15 |
| Aug 12, 2025 |
0.03 |
| Aug 11, 2025 |
0.08 |
| Aug 8, 2025 |
0.05 |
| Aug 7, 2025 |
-0.28 |
| Aug 6, 2025 |
-1.83 |
| Aug 5, 2025 |
0.31 |
| Aug 4, 2025 |
0.32 |
| Aug 1, 2025 |
0.39 |
| Jul 31, 2025 |
0.12 |
| Jul 30, 2025 |
0.19 |
| Jul 29, 2025 |
-0.21 |
| Jul 28, 2025 |
-0.63 |
| Jul 25, 2025 |
-0.51 |
| Jul 24, 2025 |
-0.45 |
| Jul 23, 2025 |
-0.73 |
| Jul 22, 2025 |
-0.67 |
| Jul 21, 2025 |
-0.35 |
| Jul 18, 2025 |
-0.31 |
| Jul 17, 2025 |
-0.43 |
| Jul 16, 2025 |
-0.38 |
| Jul 15, 2025 |
-0.37 |
| Jul 14, 2025 |
-0.60 |
| Jul 11, 2025 |
-0.58 |
| Jul 10, 2025 |
-0.94 |
| Jul 9, 2025 |
-0.97 |
| Jul 8, 2025 |
-1.04 |
| Jul 7, 2025 |
-0.94 |
| Jul 3, 2025 |
-0.97 |
| Jul 2, 2025 |
-1.12 |
| Jul 1, 2025 |
-1.24 |
| Jun 30, 2025 |
-1.24 |
| Jun 27, 2025 |
2.52 |
| Jun 26, 2025 |
2.38 |
| Jun 25, 2025 |
2.47 |
| Jun 24, 2025 |
2.12 |
| Jun 23, 2025 |
2.99 |
| Jun 20, 2025 |
2.97 |
| Jun 18, 2025 |
2.79 |
| Jun 17, 2025 |
2.82 |
| Jun 16, 2025 |
2.47 |
| Jun 13, 2025 |
2.77 |
| Jun 12, 2025 |
2.39 |
| Jun 11, 2025 |
2.02 |
| Jun 10, 2025 |
2.62 |
| Jun 9, 2025 |
2.59 |
| Jun 6, 2025 |
2.22 |
| Jun 5, 2025 |
2.37 |
| Jun 4, 2025 |
1.97 |
| Jun 3, 2025 |
2.04 |
| Jun 2, 2025 |
2.14 |
| May 30, 2025 |
2.72 |
| May 29, 2025 |
2.09 |
| May 28, 2025 |
2.44 |
| May 27, 2025 |
1.97 |
| May 23, 2025 |
2.09 |
| May 22, 2025 |
1.77 |
| May 21, 2025 |
1.54 |
| May 20, 2025 |
1.17 |
| May 19, 2025 |
1.32 |
| May 16, 2025 |
1.92 |
| May 15, 2025 |
1.92 |
| May 14, 2025 |
1.64 |
| May 13, 2025 |
0.57 |
| May 12, 2025 |
-0.98 |
| May 9, 2025 |
0.17 |
| May 8, 2025 |
-0.46 |
| May 7, 2025 |
-1.41 |
| May 6, 2025 |
1.27 |
| May 5, 2025 |
1.37 |
| May 2, 2025 |
-0.01 |
| May 1, 2025 |
-0.93 |
| Apr 30, 2025 |
-0.93 |
| Apr 29, 2025 |
-1.68 |
| Apr 28, 2025 |
-2.26 |
| Apr 25, 2025 |
-2.66 |
| Apr 24, 2025 |
-2.78 |
| Apr 23, 2025 |
-1.91 |
| Apr 22, 2025 |
-1.63 |
| Apr 21, 2025 |
-1.01 |
| Apr 17, 2025 |
-1.83 |
| Apr 16, 2025 |
-1.93 |
| Apr 15, 2025 |
-2.21 |
| Apr 14, 2025 |
-2.38 |
| Apr 11, 2025 |
-1.93 |
| Apr 10, 2025 |
-1.86 |
| Apr 9, 2025 |
-3.06 |
| Apr 8, 2025 |
-1.81 |
| Apr 7, 2025 |
-1.53 |
| Apr 4, 2025 |
-1.73 |
| Apr 3, 2025 |
-2.41 |
| Apr 2, 2025 |
-3.63 |
| Apr 1, 2025 |
-3.56 |
| Mar 31, 2025 |
-3.73 |
| Mar 28, 2025 |
-6.03 |
| Mar 27, 2025 |
-6.61 |
| Mar 26, 2025 |
-6.64 |
| Mar 25, 2025 |
-7.10 |
| Mar 24, 2025 |
-7.33 |
| Mar 21, 2025 |
-6.97 |
| Mar 20, 2025 |
-7.34 |
| Mar 19, 2025 |
-7.25 |
| Mar 18, 2025 |
-7.18 |
| Mar 17, 2025 |
-7.79 |
| Mar 14, 2025 |
-8.03 |
| Mar 13, 2025 |
-7.87 |
| Mar 12, 2025 |
-8.80 |
| Mar 11, 2025 |
-7.69 |
| Mar 10, 2025 |
-7.71 |
| Mar 7, 2025 |
-8.49 |
| Mar 6, 2025 |
-8.76 |
| Mar 5, 2025 |
-9.45 |
| Mar 4, 2025 |
-9.24 |
| Mar 3, 2025 |
-9.32 |
| Feb 28, 2025 |
-9.59 |
| Feb 27, 2025 |
-9.72 |
| Feb 26, 2025 |
-10.63 |
| Feb 25, 2025 |
-10.15 |
| Feb 24, 2025 |
-10.57 |
| Feb 21, 2025 |
-11.57 |
| Feb 20, 2025 |
-12.15 |
| Feb 19, 2025 |
-12.98 |
| Feb 18, 2025 |
-12.82 |
| Feb 14, 2025 |
-13.32 |
| Feb 13, 2025 |
-12.21 |
| Feb 12, 2025 |
-11.21 |
| Feb 11, 2025 |
-11.45 |
| Feb 10, 2025 |
-10.74 |
| Feb 7, 2025 |
-10.82 |
| Feb 6, 2025 |
-11.29 |
| Feb 5, 2025 |
-11.49 |
| Feb 4, 2025 |
-11.59 |
| Feb 3, 2025 |
-10.95 |
| Jan 31, 2025 |
-11.40 |
| Jan 30, 2025 |
-11.43 |
| Jan 29, 2025 |
-11.38 |
| Jan 28, 2025 |
-11.26 |
| Jan 27, 2025 |
-11.59 |
| Jan 24, 2025 |
-11.78 |
| Jan 23, 2025 |
-12.53 |
| Jan 22, 2025 |
-11.10 |
| Jan 21, 2025 |
-11.48 |
| Jan 17, 2025 |
-11.57 |
| Jan 16, 2025 |
-11.32 |
| Jan 15, 2025 |
-11.08 |
| Jan 14, 2025 |
-10.38 |
| Jan 13, 2025 |
-10.55 |
| Jan 10, 2025 |
-11.26 |
| Jan 8, 2025 |
-11.35 |
| Jan 7, 2025 |
-11.80 |
| Jan 6, 2025 |
-11.97 |
| Jan 3, 2025 |
-10.78 |
| Jan 2, 2025 |
-9.77 |
| Dec 31, 2024 |
-10.54 |
| Dec 30, 2024 |
-5.76 |
| Dec 27, 2024 |
-5.70 |
| Dec 26, 2024 |
-5.83 |
| Dec 24, 2024 |
-4.95 |
| Dec 23, 2024 |
-4.80 |
| Dec 20, 2024 |
-5.29 |
| Dec 19, 2024 |
-5.25 |
| Dec 18, 2024 |
-5.01 |
| Dec 17, 2024 |
-4.54 |
| Dec 16, 2024 |
-1.79 |
| Dec 13, 2024 |
-2.14 |
| Dec 12, 2024 |
-2.08 |
| Dec 11, 2024 |
-2.15 |
| Dec 10, 2024 |
-1.84 |
| Dec 9, 2024 |
-1.95 |
| Dec 6, 2024 |
-2.10 |
| Dec 5, 2024 |
-1.81 |
| Dec 4, 2024 |
-1.79 |
| Dec 3, 2024 |
-2.05 |
| Dec 2, 2024 |
-2.04 |
| Nov 29, 2024 |
-2.03 |
| Nov 27, 2024 |
-1.84 |
| Nov 26, 2024 |
-1.68 |
| Nov 25, 2024 |
-1.78 |
| Nov 22, 2024 |
-1.23 |
| Nov 21, 2024 |
-1.17 |
| Nov 20, 2024 |
-1.39 |
| Nov 19, 2024 |
-1.05 |
| Nov 18, 2024 |
-1.17 |
| Nov 15, 2024 |
-0.96 |
| Nov 14, 2024 |
-1.01 |
| Nov 13, 2024 |
-1.37 |
| Nov 12, 2024 |
-1.62 |
| Nov 11, 2024 |
-1.56 |
| Nov 8, 2024 |
-1.60 |
| Nov 7, 2024 |
-1.92 |
| Nov 6, 2024 |
-1.25 |
| Nov 5, 2024 |
-1.34 |
| Nov 4, 2024 |
-1.23 |
| Nov 1, 2024 |
-1.06 |
| Oct 31, 2024 |
-1.27 |
| Oct 30, 2024 |
-1.24 |
| Oct 29, 2024 |
-1.23 |
| Oct 28, 2024 |
-1.23 |
| Oct 25, 2024 |
-1.23 |
| Oct 24, 2024 |
-1.14 |
| Oct 23, 2024 |
-1.05 |
| Oct 22, 2024 |
-0.99 |
| Oct 21, 2024 |
-0.92 |
| Oct 18, 2024 |
-0.73 |
| Oct 17, 2024 |
-1.13 |
| Oct 16, 2024 |
-1.07 |
| Oct 15, 2024 |
-0.62 |
| Oct 14, 2024 |
-0.63 |
| Oct 11, 2024 |
-0.66 |
| Oct 10, 2024 |
-0.59 |
| Oct 9, 2024 |
-0.68 |
| Oct 8, 2024 |
-0.32 |
| Oct 7, 2024 |
-0.52 |
| Oct 4, 2024 |
-0.59 |
| Oct 3, 2024 |
-0.15 |
| Oct 2, 2024 |
-0.17 |
| Oct 1, 2024 |
-0.18 |
| Sep 30, 2024 |
-0.10 |
| Sep 27, 2024 |
1.15 |
| Sep 26, 2024 |
1.03 |
| Sep 25, 2024 |
1.24 |
| Sep 24, 2024 |
1.25 |
| Sep 23, 2024 |
1.31 |
| Sep 20, 2024 |
1.30 |
| Sep 19, 2024 |
1.19 |
| Sep 18, 2024 |
1.22 |
| Sep 17, 2024 |
1.01 |
| Sep 16, 2024 |
1.18 |
| Sep 13, 2024 |
1.45 |
| Sep 12, 2024 |
1.66 |
| Sep 11, 2024 |
1.84 |
| Sep 10, 2024 |
1.57 |
| Sep 9, 2024 |
1.52 |
| Sep 6, 2024 |
1.55 |
| Sep 5, 2024 |
1.64 |
| Sep 4, 2024 |
1.52 |
| Sep 3, 2024 |
1.60 |
| Aug 30, 2024 |
1.16 |
| Aug 29, 2024 |
1.18 |
| Aug 28, 2024 |
1.16 |
| Aug 27, 2024 |
1.15 |
| Aug 26, 2024 |
0.95 |
| Aug 23, 2024 |
0.64 |
| Aug 22, 2024 |
1.18 |
| Aug 21, 2024 |
0.88 |
| Aug 20, 2024 |
1.04 |
| Aug 19, 2024 |
0.98 |
| Aug 16, 2024 |
1.09 |
| Aug 15, 2024 |
1.24 |
| Aug 14, 2024 |
1.18 |
| Aug 13, 2024 |
1.12 |
| Aug 12, 2024 |
0.77 |
| Aug 9, 2024 |
0.56 |
| Aug 8, 2024 |
1.13 |
| Aug 7, 2024 |
1.49 |
| Aug 6, 2024 |
0.23 |
| Aug 5, 2024 |
0.35 |
| Aug 2, 2024 |
0.22 |
| Aug 1, 2024 |
-0.25 |
| Jul 31, 2024 |
-0.73 |
| Jul 30, 2024 |
-0.88 |
| Jul 29, 2024 |
-0.76 |
| Jul 26, 2024 |
-0.80 |
| Jul 25, 2024 |
-0.47 |
| Jul 24, 2024 |
-0.43 |
| Jul 23, 2024 |
-0.83 |
| Jul 22, 2024 |
0.16 |
| Jul 19, 2024 |
0.38 |
| Jul 18, 2024 |
0.49 |
| Jul 17, 2024 |
0.28 |
| Jul 16, 2024 |
0.17 |
| Jul 15, 2024 |
0.52 |
| Jul 12, 2024 |
0.16 |
| Jul 11, 2024 |
0.11 |
| Jul 10, 2024 |
0.76 |
| Jul 9, 2024 |
0.73 |
| Jul 8, 2024 |
0.76 |
| Jul 5, 2024 |
0.64 |
| Jul 3, 2024 |
0.41 |
| Jul 2, 2024 |
0.55 |
| Jul 1, 2024 |
0.34 |
| Jun 28, 2024 |
-11.66 |
| Jun 27, 2024 |
-10.87 |
| Jun 26, 2024 |
-10.60 |
| Jun 25, 2024 |
-11.49 |
| Jun 24, 2024 |
-11.22 |
| Jun 21, 2024 |
-11.49 |
| Jun 20, 2024 |
-11.84 |
| Jun 18, 2024 |
-10.16 |
| Jun 17, 2024 |
-10.07 |
| Jun 14, 2024 |
-9.72 |
| Jun 13, 2024 |
-8.74 |
| Jun 12, 2024 |
-7.50 |
| Jun 11, 2024 |
-7.06 |
| Jun 10, 2024 |
-6.26 |
| Jun 7, 2024 |
-5.82 |
| Jun 6, 2024 |
-5.56 |
| Jun 5, 2024 |
-5.29 |
| Jun 4, 2024 |
-4.41 |
| Jun 3, 2024 |
-1.75 |
| May 31, 2024 |
0.64 |
| May 30, 2024 |
2.23 |
| May 29, 2024 |
0.11 |
| May 28, 2024 |
-0.07 |
| May 24, 2024 |
-2.55 |
| May 23, 2024 |
-4.05 |
| May 22, 2024 |
-3.34 |
| May 21, 2024 |
-4.32 |
| May 20, 2024 |
-5.64 |
| May 17, 2024 |
-3.43 |
| May 16, 2024 |
-3.17 |
| May 15, 2024 |
-4.76 |
| May 14, 2024 |
-5.02 |
| May 13, 2024 |
-3.96 |
| May 10, 2024 |
-6.09 |
| May 9, 2024 |
-5.91 |
| May 8, 2024 |
-4.32 |
| May 7, 2024 |
-4.76 |
| May 6, 2024 |
-9.54 |
| May 3, 2024 |
-9.98 |
| May 2, 2024 |
-11.04 |
| May 1, 2024 |
-12.33 |
| Apr 30, 2024 |
-13.88 |
| Apr 29, 2024 |
-12.46 |
| Apr 26, 2024 |
-11.66 |
| Apr 25, 2024 |
-12.64 |
| Apr 24, 2024 |
-11.75 |
| Apr 23, 2024 |
-11.49 |
| Apr 22, 2024 |
-11.49 |
| Apr 19, 2024 |
-12.02 |
| Apr 18, 2024 |
-10.96 |
| Apr 17, 2024 |
-13.35 |
| Apr 16, 2024 |
-13.79 |
| Apr 15, 2024 |
-13.61 |
| Apr 12, 2024 |
-8.65 |
| Apr 11, 2024 |
-6.53 |
| Apr 10, 2024 |
-5.73 |
| Apr 9, 2024 |
-3.17 |
| Apr 8, 2024 |
-3.08 |
| Apr 5, 2024 |
-5.56 |
| Apr 4, 2024 |
-4.05 |
| Apr 3, 2024 |
-1.57 |
| Apr 2, 2024 |
-2.37 |
| Apr 1, 2024 |
-0.78 |
| Mar 28, 2024 |
-7.07 |
| Mar 27, 2024 |
-6.56 |
| Mar 26, 2024 |
-6.14 |
| Mar 25, 2024 |
-5.47 |
| Mar 22, 2024 |
-5.27 |
| Mar 21, 2024 |
-6.02 |
| Mar 20, 2024 |
-6.81 |
| Mar 19, 2024 |
-4.93 |
| Mar 18, 2024 |
-4.64 |
| Mar 15, 2024 |
-6.61 |
| Mar 14, 2024 |
-7.36 |
| Mar 13, 2024 |
-8.03 |
| Mar 12, 2024 |
-8.03 |
| Mar 11, 2024 |
-7.94 |
| Mar 8, 2024 |
-8.45 |
| Mar 7, 2024 |
-8.61 |
| Mar 6, 2024 |
-8.70 |
| Mar 5, 2024 |
-8.24 |
| Mar 4, 2024 |
-8.99 |
| Mar 1, 2024 |
-9.28 |
| Feb 29, 2024 |
-9.45 |
| Feb 28, 2024 |
-8.95 |
| Feb 27, 2024 |
-9.12 |
| Feb 26, 2024 |
-11.38 |
| Feb 23, 2024 |
-10.42 |
| Feb 22, 2024 |
-9.87 |
| Feb 21, 2024 |
-9.95 |
| Feb 20, 2024 |
-11.04 |
| Feb 16, 2024 |
-10.83 |
| Feb 15, 2024 |
-11.25 |
| Feb 14, 2024 |
-10.37 |
| Feb 13, 2024 |
-9.87 |
| Feb 12, 2024 |
-12.26 |
| Feb 9, 2024 |
-10.79 |
| Feb 8, 2024 |
-8.66 |
| Feb 7, 2024 |
-9.37 |
| Feb 6, 2024 |
-10.25 |
| Feb 5, 2024 |
-9.41 |
| Feb 2, 2024 |
-12.26 |
| Feb 1, 2024 |
-12.17 |
| Jan 31, 2024 |
-10.29 |
| Jan 30, 2024 |
-10.71 |
| Jan 29, 2024 |
-11.73 |
| Jan 26, 2024 |
-10.04 |
| Jan 25, 2024 |
-5.18 |
| Jan 24, 2024 |
-5.79 |
| Jan 23, 2024 |
-7.99 |
| Jan 22, 2024 |
-7.28 |
| Jan 19, 2024 |
-6.94 |
| Jan 18, 2024 |
-6.31 |
| Jan 17, 2024 |
-11.08 |
| Jan 16, 2024 |
-10.58 |
| Jan 12, 2024 |
-12.47 |
| Jan 11, 2024 |
-13.26 |
| Jan 10, 2024 |
-14.43 |
| Jan 9, 2024 |
-14.89 |
| Jan 8, 2024 |
-13.72 |
| Jan 5, 2024 |
-14.22 |
| Jan 4, 2024 |
-14.73 |
| Jan 3, 2024 |
-15.52 |
| Jan 2, 2024 |
-17.57 |
| Dec 29, 2023 |
10.42 |
| Dec 28, 2023 |
11.01 |
| Dec 27, 2023 |
11.36 |
| Dec 26, 2023 |
12.19 |
| Dec 22, 2023 |
12.67 |
| Dec 21, 2023 |
11.29 |
| Dec 20, 2023 |
10.04 |
| Dec 19, 2023 |
11.04 |
| Dec 18, 2023 |
9.17 |
| Dec 15, 2023 |
8.69 |
| Dec 14, 2023 |
8.27 |
| Dec 13, 2023 |
8.79 |
| Dec 12, 2023 |
7.58 |
| Dec 11, 2023 |
7.96 |
| Dec 8, 2023 |
8.83 |
| Dec 7, 2023 |
8.58 |
| Dec 6, 2023 |
10.59 |
| Dec 5, 2023 |
10.66 |
| Dec 4, 2023 |
11.32 |
| Dec 1, 2023 |
8.10 |
| Nov 30, 2023 |
5.95 |
| Nov 29, 2023 |
6.23 |
| Nov 28, 2023 |
6.19 |
| Nov 27, 2023 |
6.78 |
| Nov 24, 2023 |
6.89 |
| Nov 22, 2023 |
6.96 |
| Nov 21, 2023 |
7.16 |
| Nov 20, 2023 |
8.41 |
| Nov 17, 2023 |
6.85 |
| Nov 16, 2023 |
6.82 |
| Nov 15, 2023 |
7.41 |
| Nov 14, 2023 |
7.96 |
| Nov 13, 2023 |
4.95 |
| Nov 10, 2023 |
5.57 |
| Nov 9, 2023 |
5.85 |
| Nov 8, 2023 |
6.06 |
| Nov 7, 2023 |
8.24 |
| Nov 6, 2023 |
9.38 |
| Nov 3, 2023 |
10.04 |
| Nov 2, 2023 |
10.53 |
| Nov 1, 2023 |
9.73 |
| Oct 31, 2023 |
9.94 |
| Oct 30, 2023 |
8.41 |
| Oct 27, 2023 |
7.44 |
| Oct 26, 2023 |
7.72 |
| Oct 25, 2023 |
7.44 |
| Oct 24, 2023 |
9.42 |
| Oct 23, 2023 |
8.20 |
| Oct 20, 2023 |
8.58 |
| Oct 19, 2023 |
8.79 |
| Oct 18, 2023 |
9.66 |
| Oct 17, 2023 |
11.11 |
| Oct 16, 2023 |
9.90 |
| Oct 13, 2023 |
8.58 |
| Oct 12, 2023 |
9.04 |
| Oct 11, 2023 |
8.58 |
| Oct 10, 2023 |
8.93 |
| Oct 9, 2023 |
7.06 |
| Oct 6, 2023 |
6.89 |
| Oct 5, 2023 |
7.55 |
| Oct 4, 2023 |
7.16 |
| Oct 3, 2023 |
7.20 |
| Oct 2, 2023 |
7.13 |
| Sep 29, 2023 |
5.09 |
| Sep 28, 2023 |
5.00 |
| Sep 27, 2023 |
5.18 |
| Sep 26, 2023 |
5.62 |
| Sep 25, 2023 |
7.29 |
| Sep 22, 2023 |
5.97 |
| Sep 21, 2023 |
6.67 |
| Sep 20, 2023 |
7.20 |
| Sep 19, 2023 |
-0.90 |
| Sep 18, 2023 |
-0.99 |
| Sep 15, 2023 |
2.01 |
| Sep 14, 2023 |
2.01 |
| Sep 13, 2023 |
2.36 |
| Sep 12, 2023 |
5.44 |
| Sep 11, 2023 |
6.67 |
| Sep 8, 2023 |
6.50 |
| Sep 7, 2023 |
7.82 |
| Sep 6, 2023 |
5.00 |
| Sep 5, 2023 |
4.56 |
| Sep 1, 2023 |
6.94 |
| Aug 31, 2023 |
8.79 |
| Aug 30, 2023 |
12.48 |
| Aug 29, 2023 |
10.37 |
| Aug 28, 2023 |
10.90 |
| Aug 25, 2023 |
11.08 |
| Aug 24, 2023 |
11.60 |
| Aug 23, 2023 |
10.90 |
| Aug 22, 2023 |
6.85 |
| Aug 21, 2023 |
6.50 |
| Aug 18, 2023 |
7.99 |
| Aug 17, 2023 |
9.14 |
| Aug 16, 2023 |
13.45 |
| Aug 15, 2023 |
13.28 |
| Aug 14, 2023 |
15.39 |
| Aug 11, 2023 |
18.21 |
| Aug 10, 2023 |
18.29 |
| Aug 9, 2023 |
19.00 |
| Aug 8, 2023 |
18.03 |
| Aug 7, 2023 |
19.09 |
| Aug 4, 2023 |
16.27 |
| Aug 3, 2023 |
19.44 |
| Aug 2, 2023 |
17.15 |
| Aug 1, 2023 |
13.19 |
| Jul 31, 2023 |
6.50 |
| Jul 28, 2023 |
4.82 |
| Jul 27, 2023 |
3.24 |
| Jul 26, 2023 |
5.53 |
| Jul 25, 2023 |
4.82 |
| Jul 24, 2023 |
6.94 |
| Jul 21, 2023 |
6.58 |
| Jul 20, 2023 |
8.87 |
| Jul 19, 2023 |
10.28 |
| Jul 18, 2023 |
10.46 |
| Jul 17, 2023 |
11.16 |
| Jul 14, 2023 |
9.14 |
| Jul 13, 2023 |
12.75 |
| Jul 12, 2023 |
13.45 |
| Jul 11, 2023 |
11.34 |
| Jul 10, 2023 |
7.29 |
| Jul 7, 2023 |
6.81 |
| Jul 6, 2023 |
5.00 |
| Jul 5, 2023 |
13.36 |
| Jul 3, 2023 |
12.40 |
| Jun 30, 2023 |
10.72 |
| Jun 29, 2023 |
-3.02 |
| Jun 28, 2023 |
-3.15 |
| Jun 27, 2023 |
-3.51 |
| Jun 26, 2023 |
-3.51 |
| Jun 23, 2023 |
-4.09 |
| Jun 22, 2023 |
-4.14 |
| Jun 21, 2023 |
-5.21 |
| Jun 20, 2023 |
-5.96 |
| Jun 16, 2023 |
-5.06 |
| Jun 15, 2023 |
-5.39 |
| Jun 14, 2023 |
-5.71 |
| Jun 13, 2023 |
-6.21 |
| Jun 12, 2023 |
-6.38 |
| Jun 9, 2023 |
-6.30 |
| Jun 8, 2023 |
-7.37 |
| Jun 7, 2023 |
-6.36 |
| Jun 6, 2023 |
-6.42 |
| Jun 5, 2023 |
-5.10 |
| Jun 2, 2023 |
-4.16 |
| Jun 1, 2023 |
-0.88 |
| May 31, 2023 |
-0.51 |
| May 30, 2023 |
0.08 |
| May 26, 2023 |
-0.51 |
| May 25, 2023 |
-0.69 |
| May 24, 2023 |
-1.16 |
| May 23, 2023 |
-1.95 |
| May 22, 2023 |
-2.18 |
| May 19, 2023 |
-3.36 |
| May 18, 2023 |
-3.42 |
| May 17, 2023 |
-3.19 |
| May 16, 2023 |
-1.24 |
| May 15, 2023 |
-1.51 |
| May 12, 2023 |
-1.64 |
| May 11, 2023 |
-2.21 |
| May 10, 2023 |
-2.60 |
| May 9, 2023 |
-1.68 |
| May 8, 2023 |
-0.48 |
| May 5, 2023 |
0.33 |
| May 4, 2023 |
1.19 |
| May 3, 2023 |
1.38 |
| May 2, 2023 |
0.65 |
| May 1, 2023 |
-0.02 |
| Apr 28, 2023 |
0.94 |
| Apr 27, 2023 |
0.69 |
| Apr 26, 2023 |
1.60 |
| Apr 25, 2023 |
-0.61 |
| Apr 24, 2023 |
-4.20 |
| Apr 21, 2023 |
-4.43 |
| Apr 20, 2023 |
-4.72 |
| Apr 19, 2023 |
-5.06 |
| Apr 18, 2023 |
-5.00 |
| Apr 17, 2023 |
-4.76 |
| Apr 14, 2023 |
-4.20 |
| Apr 13, 2023 |
-5.83 |
| Apr 12, 2023 |
-4.93 |
| Apr 11, 2023 |
-6.36 |
| Apr 10, 2023 |
-5.77 |
| Apr 6, 2023 |
-5.23 |
| Apr 5, 2023 |
-5.52 |
| Apr 4, 2023 |
-5.88 |
| Apr 3, 2023 |
-5.94 |
| Mar 31, 2023 |
-6.11 |
| Mar 30, 2023 |
-4.75 |
| Mar 29, 2023 |
-4.61 |
| Mar 28, 2023 |
-3.67 |
| Mar 27, 2023 |
-3.76 |
| Mar 24, 2023 |
-3.31 |
| Mar 23, 2023 |
-3.32 |
| Mar 22, 2023 |
-3.65 |
| Mar 21, 2023 |
-3.46 |
| Mar 20, 2023 |
-3.23 |
| Mar 17, 2023 |
-3.37 |
| Mar 16, 2023 |
-3.44 |
| Mar 15, 2023 |
-3.55 |
| Mar 14, 2023 |
-3.82 |
| Mar 13, 2023 |
-3.47 |
| Mar 10, 2023 |
-3.56 |
| Mar 9, 2023 |
-3.95 |
| Mar 8, 2023 |
-5.10 |
| Mar 7, 2023 |
-5.49 |
| Mar 6, 2023 |
-5.07 |
| Mar 3, 2023 |
-4.48 |
| Mar 2, 2023 |
-3.99 |
| Mar 1, 2023 |
-3.50 |
| Feb 28, 2023 |
-2.78 |
| Feb 27, 2023 |
-4.26 |
| Feb 24, 2023 |
-4.31 |
| Feb 23, 2023 |
-4.55 |
| Feb 22, 2023 |
-4.55 |
| Feb 21, 2023 |
-4.21 |
| Feb 17, 2023 |
-4.67 |
| Feb 16, 2023 |
-5.23 |
| Feb 15, 2023 |
-5.56 |
| Feb 14, 2023 |
-4.69 |
| Feb 13, 2023 |
-4.49 |
| Feb 10, 2023 |
-4.47 |
| Feb 9, 2023 |
-4.32 |
| Feb 8, 2023 |
-3.89 |
| Feb 7, 2023 |
-4.01 |
| Feb 6, 2023 |
-3.17 |
| Feb 3, 2023 |
-2.83 |
| Feb 2, 2023 |
-3.43 |
| Feb 1, 2023 |
-3.83 |
| Jan 31, 2023 |
-3.74 |
| Jan 30, 2023 |
-3.44 |
| Jan 27, 2023 |
-3.27 |
| Jan 26, 2023 |
-2.52 |
| Jan 25, 2023 |
-2.59 |
| Jan 24, 2023 |
-0.81 |
| Jan 23, 2023 |
-0.93 |
| Jan 20, 2023 |
-0.78 |
| Jan 19, 2023 |
-0.71 |
| Jan 18, 2023 |
-1.46 |
| Jan 17, 2023 |
-2.33 |
| Jan 13, 2023 |
-1.92 |
| Jan 12, 2023 |
-1.65 |
| Jan 11, 2023 |
-2.06 |
| Jan 10, 2023 |
-1.94 |
| Jan 9, 2023 |
-1.67 |
| Jan 6, 2023 |
-1.00 |
| Jan 5, 2023 |
-0.44 |
| Jan 4, 2023 |
-0.07 |
| Jan 3, 2023 |
-0.23 |
| Dec 30, 2022 |
0.08 |
| Dec 29, 2022 |
0.09 |
| Dec 28, 2022 |
0.15 |
| Dec 27, 2022 |
0.16 |
| Dec 23, 2022 |
0.18 |
| Dec 22, 2022 |
0.09 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.05 |
| Dec 19, 2022 |
0.10 |
| Dec 16, 2022 |
-0.01 |
| Dec 15, 2022 |
0.09 |
| Dec 14, 2022 |
0.13 |
| Dec 13, 2022 |
0.17 |
| Dec 12, 2022 |
0.23 |
| Dec 9, 2022 |
0.23 |
| Dec 8, 2022 |
0.14 |
| Dec 7, 2022 |
0.18 |
| Dec 6, 2022 |
0.25 |
| Dec 5, 2022 |
0.13 |
| Dec 2, 2022 |
-0.03 |
| Dec 1, 2022 |
0.18 |
| Nov 30, 2022 |
0.40 |
| Nov 29, 2022 |
0.42 |
| Nov 28, 2022 |
0.44 |
| Nov 25, 2022 |
0.52 |
| Nov 23, 2022 |
0.54 |
| Nov 22, 2022 |
0.51 |
| Nov 21, 2022 |
0.50 |
| Nov 18, 2022 |
0.47 |
| Nov 17, 2022 |
0.45 |
| Nov 16, 2022 |
0.44 |
| Nov 15, 2022 |
0.50 |
| Nov 14, 2022 |
0.40 |
| Nov 11, 2022 |
0.32 |
| Nov 10, 2022 |
0.28 |
| Nov 9, 2022 |
0.28 |
| Nov 8, 2022 |
0.34 |
| Nov 7, 2022 |
0.49 |
| Nov 4, 2022 |
0.53 |
| Nov 3, 2022 |
0.59 |
| Nov 2, 2022 |
0.60 |
| Nov 1, 2022 |
0.61 |
| Oct 31, 2022 |
0.61 |
| Oct 28, 2022 |
0.57 |
| Oct 27, 2022 |
0.60 |
| Oct 26, 2022 |
0.55 |
| Oct 25, 2022 |
0.56 |
| Oct 24, 2022 |
0.58 |
| Oct 21, 2022 |
0.57 |
| Oct 20, 2022 |
0.55 |
| Oct 19, 2022 |
0.54 |
| Oct 18, 2022 |
0.47 |
| Oct 17, 2022 |
0.51 |
| Oct 14, 2022 |
0.52 |
| Oct 13, 2022 |
0.48 |
| Oct 12, 2022 |
0.47 |
| Oct 11, 2022 |
0.44 |
| Oct 10, 2022 |
0.50 |
| Oct 7, 2022 |
0.45 |
| Oct 6, 2022 |
0.39 |
| Oct 5, 2022 |
0.32 |
| Oct 4, 2022 |
0.24 |
| Oct 3, 2022 |
0.27 |
| Sep 30, 2022 |
0.31 |
| Sep 29, 2022 |
0.21 |
| Sep 28, 2022 |
0.16 |
| Sep 27, 2022 |
0.16 |
| Sep 26, 2022 |
0.16 |
| Sep 23, 2022 |
0.08 |
| Sep 22, 2022 |
0.05 |
| Sep 21, 2022 |
-0.06 |
| Sep 20, 2022 |
-0.08 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
-0.06 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.09 |
| Sep 13, 2022 |
0.03 |
| Sep 12, 2022 |
-0.01 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
-0.03 |
| Sep 7, 2022 |
-0.02 |
| Sep 6, 2022 |
0.05 |
| Sep 2, 2022 |
-0.09 |
| Sep 1, 2022 |
-0.14 |
| Aug 31, 2022 |
-0.22 |
| Aug 30, 2022 |
-0.25 |
| Aug 29, 2022 |
-0.29 |
| Aug 26, 2022 |
-0.40 |
| Aug 25, 2022 |
-0.46 |
| Aug 24, 2022 |
-0.45 |
| Aug 23, 2022 |
-0.43 |
| Aug 22, 2022 |
-0.45 |
| Aug 19, 2022 |
-0.51 |
| Aug 18, 2022 |
-0.62 |
| Aug 17, 2022 |
-0.62 |
| Aug 16, 2022 |
-0.66 |
| Aug 15, 2022 |
-0.74 |
| Aug 12, 2022 |
-0.70 |
| Aug 11, 2022 |
-0.50 |
| Aug 10, 2022 |
-0.48 |
| Aug 9, 2022 |
-0.43 |
| Aug 8, 2022 |
-0.56 |
| Aug 5, 2022 |
-0.47 |
| Aug 4, 2022 |
-0.48 |
| Aug 3, 2022 |
-0.50 |
| Aug 2, 2022 |
-0.40 |
| Aug 1, 2022 |
-0.37 |
| Jul 29, 2022 |
-0.40 |
| Jul 28, 2022 |
-0.48 |
| Jul 27, 2022 |
-0.48 |
| Jul 26, 2022 |
-0.42 |
| Jul 25, 2022 |
-0.45 |
| Jul 22, 2022 |
-0.42 |
| Jul 21, 2022 |
-0.49 |
| Jul 20, 2022 |
-0.50 |
| Jul 19, 2022 |
-0.48 |
| Jul 18, 2022 |
-0.45 |
| Jul 15, 2022 |
-0.46 |
| Jul 14, 2022 |
-0.43 |
| Jul 13, 2022 |
-0.48 |
| Jul 12, 2022 |
-0.62 |
| Jul 11, 2022 |
-0.52 |
| Jul 8, 2022 |
-0.64 |
| Jul 7, 2022 |
-0.71 |
| Jul 6, 2022 |
-0.68 |
| Jul 5, 2022 |
-0.77 |
| Jul 1, 2022 |
-0.80 |
| Jun 30, 2022 |
-0.75 |
| Jun 29, 2022 |
-0.21 |
| Jun 28, 2022 |
-0.34 |
| Jun 27, 2022 |
-0.38 |
| Jun 24, 2022 |
-0.38 |
| Jun 23, 2022 |
-0.28 |
| Jun 22, 2022 |
-0.22 |
| Jun 21, 2022 |
-0.17 |
| Jun 17, 2022 |
-0.12 |
| Jun 16, 2022 |
-0.10 |
| Jun 15, 2022 |
-0.19 |
| Jun 14, 2022 |
-0.13 |
| Jun 13, 2022 |
-0.14 |
| Jun 10, 2022 |
-0.34 |
| Jun 9, 2022 |
-0.40 |
| Jun 8, 2022 |
-0.47 |
| Jun 7, 2022 |
-0.49 |
| Jun 6, 2022 |
-0.48 |
| Jun 3, 2022 |
-0.36 |
| Jun 2, 2022 |
-0.45 |
| Jun 1, 2022 |
-0.32 |
| May 31, 2022 |
-0.35 |
| May 27, 2022 |
-0.43 |
| May 26, 2022 |
-0.35 |
| May 25, 2022 |
-0.30 |
| May 24, 2022 |
-0.24 |
| May 23, 2022 |
-0.26 |
| May 20, 2022 |
-0.27 |
| May 19, 2022 |
-0.38 |
| May 18, 2022 |
-0.35 |
| May 17, 2022 |
-0.46 |
| May 16, 2022 |
-0.47 |
| May 13, 2022 |
-0.61 |
| May 12, 2022 |
-0.43 |
| May 11, 2022 |
-0.34 |
| May 10, 2022 |
-0.36 |
| May 9, 2022 |
-0.57 |
| May 6, 2022 |
-0.45 |
| May 5, 2022 |
-0.46 |
| May 4, 2022 |
-0.32 |
| May 3, 2022 |
0.03 |
| May 2, 2022 |
0.01 |
| Apr 29, 2022 |
0.08 |
| Apr 28, 2022 |
-0.04 |
| Apr 27, 2022 |
0.03 |
| Apr 26, 2022 |
-0.04 |
| Apr 25, 2022 |
-0.08 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.01 |
| Apr 20, 2022 |
-0.04 |
| Apr 19, 2022 |
-0.10 |
| Apr 18, 2022 |
-0.09 |
| Apr 14, 2022 |
-0.16 |
| Apr 13, 2022 |
-0.25 |
| Apr 12, 2022 |
-0.26 |
| Apr 11, 2022 |
-0.31 |
| Apr 8, 2022 |
-0.40 |
| Apr 7, 2022 |
-0.48 |
| Apr 6, 2022 |
-0.50 |
| Apr 5, 2022 |
-0.57 |
| Apr 4, 2022 |
-0.70 |
| Apr 1, 2022 |
-0.62 |
| Mar 31, 2022 |
-0.68 |
| Mar 30, 2022 |
-1.29 |
| Mar 29, 2022 |
-1.37 |
| Mar 28, 2022 |
-1.28 |
| Mar 25, 2022 |
-1.25 |
| Mar 24, 2022 |
-1.30 |
| Mar 23, 2022 |
-1.35 |
| Mar 22, 2022 |
-1.40 |
| Mar 21, 2022 |
-1.31 |
| Mar 18, 2022 |
-1.42 |
| Mar 17, 2022 |
-1.38 |
| Mar 16, 2022 |
-1.29 |
| Mar 15, 2022 |
-0.94 |
| Mar 14, 2022 |
-0.85 |
| Mar 11, 2022 |
-0.93 |
| Mar 10, 2022 |
-1.07 |
| Mar 9, 2022 |
-1.11 |
| Mar 8, 2022 |
-1.12 |
| Mar 7, 2022 |
-1.18 |
| Mar 4, 2022 |
-1.15 |
| Mar 3, 2022 |
-1.14 |
| Mar 2, 2022 |
-1.37 |
| Mar 1, 2022 |
-1.43 |
| Feb 28, 2022 |
-1.80 |
| Feb 25, 2022 |
-1.76 |
| Feb 24, 2022 |
-1.78 |
| Feb 23, 2022 |
-1.41 |
| Feb 22, 2022 |
-1.47 |
| Feb 18, 2022 |
-1.64 |
| Feb 17, 2022 |
-1.67 |
| Feb 16, 2022 |
-1.75 |
| Feb 15, 2022 |
-1.84 |
| Feb 14, 2022 |
-1.76 |
| Feb 11, 2022 |
-1.85 |
| Feb 10, 2022 |
-1.94 |
| Feb 9, 2022 |
-2.16 |
| Feb 8, 2022 |
-2.22 |
| Feb 7, 2022 |
-2.27 |
| Feb 4, 2022 |
-2.37 |
| Feb 3, 2022 |
-2.32 |
| Feb 2, 2022 |
-2.63 |
| Feb 1, 2022 |
-2.81 |
| Jan 31, 2022 |
-2.84 |
| Jan 28, 2022 |
-2.79 |
| Jan 27, 2022 |
-2.71 |
| Jan 26, 2022 |
-2.72 |
| Jan 25, 2022 |
-2.84 |
| Jan 24, 2022 |
-2.96 |
| Jan 21, 2022 |
-2.89 |
| Jan 20, 2022 |
-3.07 |
| Jan 19, 2022 |
-2.94 |
| Jan 18, 2022 |
-3.02 |
| Jan 14, 2022 |
-3.40 |
| Jan 13, 2022 |
-3.52 |
| Jan 12, 2022 |
-3.46 |
| Jan 11, 2022 |
-3.48 |
| Jan 10, 2022 |
-3.56 |
| Jan 7, 2022 |
-3.25 |
| Jan 6, 2022 |
-2.88 |
| Jan 5, 2022 |
-3.44 |
| Jan 4, 2022 |
-3.76 |
| Jan 3, 2022 |
-3.66 |
| Dec 31, 2021 |
-3.44 |
| Dec 30, 2021 |
-2.90 |
| Dec 29, 2021 |
-2.86 |
| Dec 28, 2021 |
-2.92 |
| Dec 27, 2021 |
-2.93 |
| Dec 23, 2021 |
-3.11 |
| Dec 22, 2021 |
-3.09 |
| Dec 21, 2021 |
-3.06 |
| Dec 20, 2021 |
-2.94 |
| Dec 17, 2021 |
-3.01 |
| Dec 16, 2021 |
-2.65 |
| Dec 15, 2021 |
-2.75 |
| Dec 14, 2021 |
-2.80 |
| Dec 13, 2021 |
-2.78 |
| Dec 10, 2021 |
-2.90 |
| Dec 9, 2021 |
-2.82 |
| Dec 8, 2021 |
-2.99 |
| Dec 7, 2021 |
-2.93 |
| Dec 6, 2021 |
-2.93 |
| Dec 3, 2021 |
-2.59 |
| Dec 2, 2021 |
-2.71 |
| Dec 1, 2021 |
-2.14 |
| Nov 30, 2021 |
-2.30 |
| Nov 29, 2021 |
-2.31 |
| Nov 26, 2021 |
-2.47 |
| Nov 24, 2021 |
-2.58 |
| Nov 23, 2021 |
-2.36 |
| Nov 22, 2021 |
-2.56 |
| Nov 19, 2021 |
-2.68 |
| Nov 18, 2021 |
-2.75 |
| Nov 17, 2021 |
-2.98 |
| Nov 16, 2021 |
-3.28 |
| Nov 15, 2021 |
-3.21 |
| Nov 12, 2021 |
-3.30 |
| Nov 11, 2021 |
-3.52 |
| Nov 10, 2021 |
-3.74 |
| Nov 9, 2021 |
-3.64 |
| Nov 8, 2021 |
-3.65 |
| Nov 5, 2021 |
-5.41 |
| Nov 4, 2021 |
-6.22 |
| Nov 3, 2021 |
-6.44 |
| Nov 2, 2021 |
-6.31 |
| Nov 1, 2021 |
-6.32 |
| Oct 29, 2021 |
-6.08 |
| Oct 28, 2021 |
-6.38 |
| Oct 27, 2021 |
-5.99 |
| Oct 26, 2021 |
-6.22 |
| Oct 25, 2021 |
-6.02 |
| Oct 22, 2021 |
-6.13 |
| Oct 21, 2021 |
-6.37 |
| Oct 20, 2021 |
-6.30 |
| Oct 19, 2021 |
-6.45 |
| Oct 18, 2021 |
-6.27 |
| Oct 15, 2021 |
-6.28 |
| Oct 14, 2021 |
-6.41 |
| Oct 13, 2021 |
-6.30 |
| Oct 12, 2021 |
-6.08 |
| Oct 11, 2021 |
-6.21 |
| Oct 8, 2021 |
-6.08 |
| Oct 7, 2021 |
-5.94 |
| Oct 6, 2021 |
-5.52 |
| Oct 5, 2021 |
-5.46 |
| Oct 4, 2021 |
-5.39 |
| Oct 1, 2021 |
-5.58 |
| Sep 30, 2021 |
-5.43 |
| Sep 29, 2021 |
-9.24 |
| Sep 28, 2021 |
-9.23 |
| Sep 27, 2021 |
-9.34 |
| Sep 24, 2021 |
-8.64 |
| Sep 23, 2021 |
-7.81 |
| Sep 22, 2021 |
-8.05 |
| Sep 21, 2021 |
-8.15 |
| Sep 20, 2021 |
-7.95 |
| Sep 17, 2021 |
-8.31 |
| Sep 16, 2021 |
-8.09 |
| Sep 15, 2021 |
-8.30 |
| Sep 14, 2021 |
-8.41 |
| Sep 13, 2021 |
-8.61 |
| Sep 10, 2021 |
-8.25 |
| Sep 9, 2021 |
-8.36 |
| Sep 8, 2021 |
-8.38 |
| Sep 7, 2021 |
-8.47 |
| Sep 3, 2021 |
-9.03 |
| Sep 2, 2021 |
-8.83 |
| Sep 1, 2021 |
-8.84 |
| Aug 31, 2021 |
-8.55 |
| Aug 30, 2021 |
-8.53 |
| Aug 27, 2021 |
-8.80 |
| Aug 26, 2021 |
-8.10 |
| Aug 25, 2021 |
-9.23 |
| Aug 24, 2021 |
-9.34 |
| Aug 23, 2021 |
-8.99 |
| Aug 20, 2021 |
-8.94 |
| Aug 19, 2021 |
-8.94 |
| Aug 18, 2021 |
-9.49 |
| Aug 17, 2021 |
-10.09 |
| Aug 16, 2021 |
-10.30 |
| Aug 13, 2021 |
-10.02 |
| Aug 12, 2021 |
-10.20 |
| Aug 11, 2021 |
-11.27 |
| Aug 10, 2021 |
-11.69 |
| Aug 9, 2021 |
-12.00 |
| Aug 6, 2021 |
-12.48 |
| Aug 5, 2021 |
-11.82 |
| Aug 4, 2021 |
-12.21 |
| Aug 3, 2021 |
-12.16 |
| Aug 2, 2021 |
-12.88 |
| Jul 30, 2021 |
-12.75 |
| Jul 29, 2021 |
-14.01 |
| Jul 28, 2021 |
-13.77 |
| Jul 27, 2021 |
-13.49 |
| Jul 26, 2021 |
-13.83 |
| Jul 23, 2021 |
-14.96 |
| Jul 22, 2021 |
-14.76 |
| Jul 21, 2021 |
-14.68 |
| Jul 20, 2021 |
-14.41 |
| Jul 19, 2021 |
-14.21 |
| Jul 16, 2021 |
-14.72 |
| Jul 15, 2021 |
-14.73 |
| Jul 14, 2021 |
-14.94 |
| Jul 13, 2021 |
-14.97 |
| Jul 12, 2021 |
-15.02 |
| Jul 9, 2021 |
-14.43 |
| Jul 8, 2021 |
-14.35 |
| Jul 7, 2021 |
-14.00 |
| Jul 6, 2021 |
-14.12 |
| Jul 2, 2021 |
-14.63 |
| Jul 1, 2021 |
-15.10 |
| Jun 30, 2021 |
-14.76 |
| Jun 29, 2021 |
-19.97 |
| Jun 28, 2021 |
-20.20 |
| Jun 25, 2021 |
-20.80 |
| Jun 24, 2021 |
-20.17 |
| Jun 23, 2021 |
-20.42 |
| Jun 22, 2021 |
-20.46 |
| Jun 21, 2021 |
-20.50 |
| Jun 18, 2021 |
-20.29 |
| Jun 17, 2021 |
-20.25 |
| Jun 16, 2021 |
-20.27 |
| Jun 15, 2021 |
-21.15 |
| Jun 14, 2021 |
-20.76 |
| Jun 11, 2021 |
-20.71 |
| Jun 10, 2021 |
-20.47 |
| Jun 9, 2021 |
-20.75 |
| Jun 8, 2021 |
-20.57 |
| Jun 7, 2021 |
-20.54 |
| Jun 4, 2021 |
-20.56 |
| Jun 3, 2021 |
-20.77 |
| Jun 2, 2021 |
-21.84 |
| Jun 1, 2021 |
-21.74 |
| May 28, 2021 |
-21.78 |
| May 27, 2021 |
-21.86 |
| May 26, 2021 |
-21.71 |
| May 25, 2021 |
-21.40 |
| May 24, 2021 |
-21.83 |
| May 21, 2021 |
-21.74 |
| May 20, 2021 |
-21.88 |
| May 19, 2021 |
-21.63 |
| May 18, 2021 |
-21.14 |
| May 17, 2021 |
-20.89 |
| May 14, 2021 |
-20.89 |
| May 13, 2021 |
-21.20 |
| May 12, 2021 |
-20.39 |
| May 11, 2021 |
-21.35 |
| May 10, 2021 |
-21.25 |
| May 7, 2021 |
-23.11 |
| May 6, 2021 |
-22.01 |
| May 5, 2021 |
-22.30 |
| May 4, 2021 |
-22.60 |
| May 3, 2021 |
-22.47 |
| Apr 30, 2021 |
-23.76 |
| Apr 29, 2021 |
-23.54 |
| Apr 28, 2021 |
-23.93 |
| Apr 27, 2021 |
-23.68 |
| Apr 26, 2021 |
-23.21 |
| Apr 23, 2021 |
-22.51 |
| Apr 22, 2021 |
-22.27 |
| Apr 21, 2021 |
-22.91 |
| Apr 20, 2021 |
-22.52 |
| Apr 19, 2021 |
-23.07 |
| Apr 16, 2021 |
-23.54 |
| Apr 15, 2021 |
-23.49 |
| Apr 14, 2021 |
-23.51 |
| Apr 13, 2021 |
-24.30 |
| Apr 12, 2021 |
-24.01 |
| Apr 9, 2021 |
-24.81 |
| Apr 8, 2021 |
-24.69 |
| Apr 7, 2021 |
-23.89 |
| Apr 6, 2021 |
-24.54 |
| Apr 5, 2021 |
-24.35 |
| Apr 1, 2021 |
-24.98 |
| Mar 31, 2021 |
-24.47 |
| Mar 30, 2021 |
-16.54 |
| Mar 29, 2021 |
-16.48 |
| Mar 26, 2021 |
-16.03 |
| Mar 25, 2021 |
-15.59 |
| Mar 24, 2021 |
-15.32 |
| Mar 23, 2021 |
-15.45 |
| Mar 22, 2021 |
-15.56 |
| Mar 19, 2021 |
-14.82 |
| Mar 18, 2021 |
-14.15 |
| Mar 17, 2021 |
-14.56 |
| Mar 16, 2021 |
-14.58 |
| Mar 15, 2021 |
-14.82 |
| Mar 12, 2021 |
-14.64 |
| Mar 11, 2021 |
-13.83 |
| Mar 10, 2021 |
-12.63 |
| Mar 9, 2021 |
-12.12 |
| Mar 8, 2021 |
-11.45 |
| Mar 5, 2021 |
-11.92 |
| Mar 4, 2021 |
-11.70 |
| Mar 3, 2021 |
-12.57 |
| Mar 2, 2021 |
-12.70 |
| Mar 1, 2021 |
-13.23 |
| Feb 26, 2021 |
-13.47 |
| Feb 25, 2021 |
-13.43 |
| Feb 24, 2021 |
-13.88 |
| Feb 23, 2021 |
-13.15 |
| Feb 22, 2021 |
-13.36 |
| Feb 19, 2021 |
-13.05 |
| Feb 18, 2021 |
-12.23 |
| Feb 17, 2021 |
-12.28 |
| Feb 16, 2021 |
-12.10 |
| Feb 12, 2021 |
-12.37 |
| Feb 11, 2021 |
-12.76 |
| Feb 10, 2021 |
-13.30 |
| Feb 9, 2021 |
-13.30 |
| Feb 8, 2021 |
-12.98 |
| Feb 5, 2021 |
-13.06 |
| Feb 4, 2021 |
-12.65 |
| Feb 3, 2021 |
-11.57 |
| Feb 2, 2021 |
-11.12 |
| Feb 1, 2021 |
-11.03 |
| Jan 29, 2021 |
-10.68 |
| Jan 28, 2021 |
-18.00 |
| Jan 27, 2021 |
-19.56 |
| Jan 26, 2021 |
-19.67 |
| Jan 25, 2021 |
-19.15 |
| Jan 22, 2021 |
-18.37 |
| Jan 21, 2021 |
-18.78 |
| Jan 20, 2021 |
-17.94 |
| Jan 19, 2021 |
-16.49 |
| Jan 15, 2021 |
-16.28 |
| Jan 14, 2021 |
-16.14 |
| Jan 13, 2021 |
-16.11 |
| Jan 12, 2021 |
-16.18 |
| Jan 11, 2021 |
-16.11 |
| Jan 8, 2021 |
-16.02 |
| Jan 7, 2021 |
-16.07 |
| Jan 6, 2021 |
-16.02 |
| Jan 5, 2021 |
-16.07 |
| Jan 4, 2021 |
-15.89 |
| Dec 31, 2020 |
-16.17 |
| Dec 30, 2020 |
-24.51 |
| Dec 29, 2020 |
-24.82 |
| Dec 28, 2020 |
-25.12 |
| Dec 24, 2020 |
-25.90 |
| Dec 23, 2020 |
-25.58 |
| Dec 22, 2020 |
-25.16 |
| Dec 21, 2020 |
-25.37 |
| Dec 18, 2020 |
-24.98 |
| Dec 17, 2020 |
-25.42 |
| Dec 16, 2020 |
-25.17 |
| Dec 15, 2020 |
-25.41 |
| Dec 14, 2020 |
-24.68 |
| Dec 11, 2020 |
-24.79 |
| Dec 10, 2020 |
-25.39 |
| Dec 9, 2020 |
-25.62 |
| Dec 8, 2020 |
-26.84 |
| Dec 7, 2020 |
-26.23 |
| Dec 4, 2020 |
-27.09 |
| Dec 3, 2020 |
-26.75 |
| Dec 2, 2020 |
-26.61 |
| Dec 1, 2020 |
-25.05 |
| Nov 30, 2020 |
-26.70 |
| Nov 27, 2020 |
-28.65 |
| Nov 25, 2020 |
-27.27 |
| Nov 24, 2020 |
-26.62 |
| Nov 23, 2020 |
-26.39 |
| Nov 20, 2020 |
-26.16 |
| Nov 19, 2020 |
-26.17 |
| Nov 18, 2020 |
-25.50 |
| Nov 17, 2020 |
-25.75 |
| Nov 16, 2020 |
-25.93 |
| Nov 13, 2020 |
-24.92 |
| Nov 12, 2020 |
-24.60 |
| Nov 11, 2020 |
-25.66 |
| Nov 10, 2020 |
-25.89 |
| Nov 9, 2020 |
-25.88 |
| Nov 6, 2020 |
-26.05 |
| Nov 5, 2020 |
-25.97 |
| Nov 4, 2020 |
-25.91 |
| Nov 3, 2020 |
-24.07 |
| Nov 2, 2020 |
-22.99 |
| Oct 30, 2020 |
-23.31 |
| Oct 29, 2020 |
-23.92 |
| Oct 28, 2020 |
-26.00 |
| Oct 27, 2020 |
-26.32 |
| Oct 26, 2020 |
-25.46 |
| Oct 23, 2020 |
-26.75 |
| Oct 22, 2020 |
-29.00 |
| Oct 21, 2020 |
-28.88 |
| Oct 20, 2020 |
-29.66 |
| Oct 19, 2020 |
-29.25 |
| Oct 16, 2020 |
-28.93 |
| Oct 15, 2020 |
-29.06 |
| Oct 14, 2020 |
-28.67 |
| Oct 13, 2020 |
-29.04 |
| Oct 12, 2020 |
-29.55 |
| Oct 9, 2020 |
-30.53 |
| Oct 8, 2020 |
-30.40 |
| Oct 7, 2020 |
-30.47 |
| Oct 6, 2020 |
-30.34 |
| Oct 5, 2020 |
-33.30 |
| Oct 2, 2020 |
-31.53 |
| Oct 1, 2020 |
-30.26 |
| Sep 30, 2020 |
-27.85 |
| Sep 29, 2020 |
-20.50 |
| Sep 28, 2020 |
-20.05 |
| Sep 25, 2020 |
-20.15 |
| Sep 24, 2020 |
-18.79 |
| Sep 23, 2020 |
-19.38 |
| Sep 22, 2020 |
-20.36 |
| Sep 21, 2020 |
-20.77 |
| Sep 18, 2020 |
-21.37 |
| Sep 17, 2020 |
-21.14 |
| Sep 16, 2020 |
-20.53 |
| Sep 15, 2020 |
-20.33 |
| Sep 14, 2020 |
-20.36 |
| Sep 11, 2020 |
-19.19 |
| Sep 10, 2020 |
-19.06 |
| Sep 9, 2020 |
-18.04 |
| Sep 8, 2020 |
-17.55 |
| Sep 4, 2020 |
-16.82 |
| Sep 3, 2020 |
-17.57 |
| Sep 2, 2020 |
-17.93 |
| Sep 1, 2020 |
-16.73 |
| Aug 31, 2020 |
-16.59 |
| Aug 28, 2020 |
-16.82 |
| Aug 27, 2020 |
-16.20 |
| Aug 26, 2020 |
-16.50 |
| Aug 25, 2020 |
-17.03 |
| Aug 24, 2020 |
-17.38 |
| Aug 21, 2020 |
-18.22 |
| Aug 20, 2020 |
-18.61 |
| Aug 19, 2020 |
-19.03 |
| Aug 18, 2020 |
-20.54 |
| Aug 17, 2020 |
-20.15 |
| Aug 14, 2020 |
-19.94 |
| Aug 13, 2020 |
-20.42 |
| Aug 12, 2020 |
-20.01 |
| Aug 11, 2020 |
-20.74 |
| Aug 10, 2020 |
-20.61 |
| Aug 7, 2020 |
-21.49 |
| Aug 6, 2020 |
-20.58 |
| Aug 5, 2020 |
-19.19 |
| Aug 4, 2020 |
-18.93 |
| Aug 3, 2020 |
-17.93 |
| Jul 31, 2020 |
-18.40 |
| Jul 30, 2020 |
-19.33 |
| Jul 29, 2020 |
-18.61 |
| Jul 28, 2020 |
-19.41 |
| Jul 27, 2020 |
-20.54 |
| Jul 24, 2020 |
-21.41 |
| Jul 23, 2020 |
-31.86 |
| Jul 22, 2020 |
-32.11 |
| Jul 21, 2020 |
-31.17 |
| Jul 20, 2020 |
-31.21 |
| Jul 17, 2020 |
-29.72 |
| Jul 16, 2020 |
-29.25 |
| Jul 15, 2020 |
-30.07 |
| Jul 14, 2020 |
-31.86 |
| Jul 13, 2020 |
-30.65 |
| Jul 10, 2020 |
-30.95 |
| Jul 9, 2020 |
-29.96 |
| Jul 8, 2020 |
-29.21 |
| Jul 7, 2020 |
-29.53 |
| Jul 6, 2020 |
-29.01 |
| Jul 2, 2020 |
-28.76 |
| Jul 1, 2020 |
-28.24 |
| Jun 30, 2020 |
-27.13 |
| Jun 29, 2020 |
-28.59 |
| Jun 26, 2020 |
-27.28 |
| Jun 25, 2020 |
-30.32 |
| Jun 24, 2020 |
-31.40 |
| Jun 23, 2020 |
-33.63 |
| Jun 22, 2020 |
-32.51 |
| Jun 19, 2020 |
-33.05 |
| Jun 18, 2020 |
-32.76 |
| Jun 17, 2020 |
-32.77 |
| Jun 16, 2020 |
-33.48 |
| Jun 15, 2020 |
-33.40 |
| Jun 12, 2020 |
-31.91 |
| Jun 11, 2020 |
-32.57 |
| Jun 10, 2020 |
-33.29 |
| Jun 9, 2020 |
-33.45 |
| Jun 8, 2020 |
-32.37 |
| Jun 5, 2020 |
-36.08 |
| Jun 4, 2020 |
-35.30 |
| Jun 3, 2020 |
-39.57 |
| Jun 2, 2020 |
-40.55 |
| Jun 1, 2020 |
-40.12 |
| May 29, 2020 |
-40.12 |
| May 28, 2020 |
-39.25 |
| May 27, 2020 |
-37.09 |
| May 26, 2020 |
-39.00 |
| May 22, 2020 |
-41.18 |
| May 21, 2020 |
-41.18 |
| May 20, 2020 |
-39.38 |
| May 19, 2020 |
-38.12 |
| May 18, 2020 |
-38.93 |
| May 15, 2020 |
-35.97 |
| May 14, 2020 |
-34.88 |
| May 13, 2020 |
-36.27 |
| May 12, 2020 |
-37.27 |
| May 11, 2020 |
-38.16 |
| May 8, 2020 |
-35.45 |
| May 7, 2020 |
-35.40 |
| May 6, 2020 |
-33.13 |
| May 5, 2020 |
-32.81 |
| May 4, 2020 |
-31.21 |
| May 1, 2020 |
-32.25 |
| Apr 30, 2020 |
-32.34 |
| Apr 29, 2020 |
-33.13 |
| Apr 28, 2020 |
-33.56 |
| Apr 27, 2020 |
-31.98 |
| Apr 24, 2020 |
-33.19 |
| Apr 23, 2020 |
-38.75 |
| Apr 22, 2020 |
-36.33 |
| Apr 21, 2020 |
-36.54 |
| Apr 20, 2020 |
-39.09 |
| Apr 17, 2020 |
-39.28 |
| Apr 16, 2020 |
-38.34 |
| Apr 15, 2020 |
-36.44 |
| Apr 14, 2020 |
-36.96 |
| Apr 13, 2020 |
-34.02 |
| Apr 9, 2020 |
-35.06 |
| Apr 8, 2020 |
-31.19 |
| Apr 7, 2020 |
-35.68 |
| Apr 6, 2020 |
-40.17 |
| Apr 3, 2020 |
-39.39 |
| Apr 2, 2020 |
-41.29 |
| Apr 1, 2020 |
-41.18 |
| Mar 31, 2020 |
-43.53 |
| Mar 30, 2020 |
-45.73 |
| Mar 27, 2020 |
-43.35 |
| Mar 26, 2020 |
-44.83 |
| Mar 25, 2020 |
-41.94 |
| Mar 24, 2020 |
-40.34 |
| Mar 23, 2020 |
-34.98 |
| Mar 20, 2020 |
-33.07 |
| Mar 19, 2020 |
-33.32 |
| Mar 18, 2020 |
-32.50 |
| Mar 17, 2020 |
-35.10 |
| Mar 16, 2020 |
-31.93 |
| Mar 13, 2020 |
-39.51 |
| Mar 12, 2020 |
-38.15 |
| Mar 11, 2020 |
-40.92 |
| Mar 10, 2020 |
-43.15 |
| Mar 9, 2020 |
-42.10 |
| Mar 6, 2020 |
-43.29 |
| Mar 5, 2020 |
-46.68 |
| Mar 4, 2020 |
-47.05 |
| Mar 3, 2020 |
-38.59 |
| Mar 2, 2020 |
-39.88 |
| Feb 28, 2020 |
-37.77 |
| Feb 27, 2020 |
-35.45 |
| Feb 26, 2020 |
-35.97 |
| Feb 25, 2020 |
-36.75 |
| Feb 24, 2020 |
-38.19 |
| Feb 21, 2020 |
-42.35 |
| Feb 20, 2020 |
-41.59 |
| Feb 19, 2020 |
-42.58 |
| Feb 18, 2020 |
-41.00 |
| Feb 14, 2020 |
-39.98 |
| Feb 13, 2020 |
-39.08 |
| Feb 12, 2020 |
-38.14 |
| Feb 11, 2020 |
-37.10 |
| Feb 10, 2020 |
-37.21 |
| Feb 7, 2020 |
-36.60 |
| Feb 6, 2020 |
-37.33 |
| Feb 5, 2020 |
-36.52 |
| Feb 4, 2020 |
-34.71 |
| Feb 3, 2020 |
-34.41 |
| Jan 31, 2020 |
-33.84 |
| Jan 30, 2020 |
-36.37 |
| Jan 29, 2020 |
-38.15 |
| Jan 28, 2020 |
-39.09 |
| Jan 27, 2020 |
-39.26 |
| Jan 24, 2020 |
-39.68 |
| Jan 23, 2020 |
-31.25 |
| Jan 22, 2020 |
-32.05 |
| Jan 21, 2020 |
-31.73 |
| Jan 17, 2020 |
-31.15 |
| Jan 16, 2020 |
-29.81 |
| Jan 15, 2020 |
-28.65 |
| Jan 14, 2020 |
-27.56 |
| Jan 13, 2020 |
-28.31 |
| Jan 10, 2020 |
-29.80 |
| Jan 9, 2020 |
-30.37 |
| Jan 8, 2020 |
-30.97 |
| Jan 7, 2020 |
-30.83 |
| Jan 6, 2020 |
-31.85 |
| Jan 3, 2020 |
-31.11 |
| Jan 2, 2020 |
-31.50 |
| Dec 31, 2019 |
-30.91 |
| Dec 30, 2019 |
-89.61 |
| Dec 27, 2019 |
-88.30 |
| Dec 26, 2019 |
-89.73 |
| Dec 24, 2019 |
-88.89 |
| Dec 23, 2019 |
-88.74 |
| Dec 20, 2019 |
-90.27 |
| Dec 19, 2019 |
-88.67 |
| Dec 18, 2019 |
-86.88 |
| Dec 17, 2019 |
-91.51 |
| Dec 16, 2019 |
-92.05 |
| Dec 13, 2019 |
-88.85 |
| Dec 12, 2019 |
-87.56 |
| Dec 11, 2019 |
-86.75 |
| Dec 10, 2019 |
-86.55 |
| Dec 9, 2019 |
-85.16 |
| Dec 6, 2019 |
-84.20 |
| Dec 5, 2019 |
-83.98 |
| Dec 4, 2019 |
-85.58 |
| Dec 3, 2019 |
-85.08 |
| Dec 2, 2019 |
-84.74 |
| Nov 29, 2019 |
-86.17 |
| Nov 27, 2019 |
-84.08 |
| Nov 26, 2019 |
-83.95 |
| Nov 25, 2019 |
-80.83 |
| Nov 22, 2019 |
-77.75 |
| Nov 21, 2019 |
-77.37 |
| Nov 20, 2019 |
-76.53 |
| Nov 19, 2019 |
-76.28 |
| Nov 18, 2019 |
-76.84 |
| Nov 15, 2019 |
-74.27 |
| Nov 14, 2019 |
-70.46 |
| Nov 13, 2019 |
-70.54 |
| Nov 12, 2019 |
-69.58 |
| Nov 11, 2019 |
-73.21 |
| Nov 8, 2019 |
-72.81 |
| Nov 7, 2019 |
-69.39 |
| Nov 6, 2019 |
-70.16 |
| Nov 5, 2019 |
-67.07 |
| Nov 4, 2019 |
-66.41 |
| Nov 1, 2019 |
-67.53 |
| Oct 31, 2019 |
-63.54 |
| Oct 30, 2019 |
-62.31 |
| Oct 29, 2019 |
-61.07 |
| Oct 28, 2019 |
-59.98 |
| Oct 25, 2019 |
-54.89 |
| Oct 24, 2019 |
-58.72 |
| Oct 23, 2019 |
-54.76 |
| Oct 22, 2019 |
-55.13 |
| Oct 21, 2019 |
-55.13 |
| Oct 18, 2019 |
-54.42 |
| Oct 17, 2019 |
-53.42 |
| Oct 16, 2019 |
-50.99 |
| Oct 15, 2019 |
-51.11 |
| Oct 14, 2019 |
-48.01 |
| Oct 11, 2019 |
-50.81 |
| Oct 10, 2019 |
-49.36 |
| Oct 9, 2019 |
-50.87 |
| Oct 8, 2019 |
-49.77 |
| Oct 7, 2019 |
-53.84 |
| Oct 4, 2019 |
-57.05 |
| Oct 3, 2019 |
-57.73 |
| Oct 2, 2019 |
-55.54 |
| Oct 1, 2019 |
-58.43 |
| Sep 30, 2019 |
-61.34 |
| Sep 27, 2019 |
-115.23 |
| Sep 26, 2019 |
-126.39 |
| Sep 25, 2019 |
-126.46 |
| Sep 24, 2019 |
-130.17 |
| Sep 23, 2019 |
-136.74 |
| Sep 20, 2019 |
-132.87 |
| Sep 19, 2019 |
-139.35 |
| Sep 18, 2019 |
-137.61 |
| Sep 17, 2019 |
-136.02 |
| Sep 16, 2019 |
-130.57 |
| Sep 13, 2019 |
-127.44 |
| Sep 12, 2019 |
-127.51 |
| Sep 11, 2019 |
-123.90 |
| Sep 10, 2019 |
-121.20 |
| Sep 9, 2019 |
-121.98 |
| Sep 6, 2019 |
-137.34 |
| Sep 5, 2019 |
-135.35 |
| Sep 4, 2019 |
-131.80 |
| Sep 3, 2019 |
-132.51 |
| Aug 30, 2019 |
-141.41 |
| Aug 29, 2019 |
-151.99 |
| Aug 28, 2019 |
-157.46 |
| Aug 27, 2019 |
-158.49 |
| Aug 26, 2019 |
-166.88 |
| Aug 23, 2019 |
-164.26 |
| Aug 22, 2019 |
-174.57 |
| Aug 21, 2019 |
-174.77 |
| Aug 20, 2019 |
-176.89 |
| Aug 19, 2019 |
-182.06 |
| Aug 16, 2019 |
-180.14 |
| Aug 15, 2019 |
-179.53 |
| Aug 14, 2019 |
-180.00 |
| Aug 13, 2019 |
-189.60 |
| Aug 12, 2019 |
-185.03 |
| Aug 9, 2019 |
-188.45 |
| Aug 8, 2019 |
-190.27 |
| Aug 7, 2019 |
-184.48 |
| Aug 6, 2019 |
-178.98 |
| Aug 5, 2019 |
-172.51 |
| Aug 2, 2019 |
-173.99 |
| Aug 1, 2019 |
-175.91 |
| Jul 31, 2019 |
-178.39 |
| Jul 30, 2019 |
-181.55 |
| Jul 29, 2019 |
-182.17 |
| Jul 26, 2019 |
-186.80 |
| Jul 25, 2019 |
-145.33 |
| Jul 24, 2019 |
-147.81 |
| Jul 23, 2019 |
-147.43 |
| Jul 22, 2019 |
-148.97 |
| Jul 19, 2019 |
-147.79 |
| Jul 18, 2019 |
-149.13 |
| Jul 17, 2019 |
-148.59 |
| Jul 16, 2019 |
-149.86 |
| Jul 15, 2019 |
-152.57 |
| Jul 12, 2019 |
-152.35 |
| Jul 11, 2019 |
-159.79 |
| Jul 10, 2019 |
-159.86 |
| Jul 9, 2019 |
-157.20 |
| Jul 8, 2019 |
-150.38 |
| Jul 5, 2019 |
-148.61 |
| Jul 3, 2019 |
-147.31 |
| Jul 2, 2019 |
-146.55 |
| Jul 1, 2019 |
-150.94 |
| Jun 28, 2019 |
-1,454.58 |
| Jun 27, 2019 |
-1,384.85 |
| Jun 26, 2019 |
-1,299.00 |
| Jun 25, 2019 |
-1,319.25 |
| Jun 24, 2019 |
-1,338.43 |
| Jun 21, 2019 |
-1,383.78 |
| Jun 20, 2019 |
-1,346.14 |
| Jun 19, 2019 |
-1,331.98 |
| Jun 18, 2019 |
-1,256.70 |
| Jun 17, 2019 |
-1,226.23 |
| Jun 14, 2019 |
-1,239.31 |
| Jun 13, 2019 |
-1,226.59 |
| Jun 12, 2019 |
-1,183.75 |
| Jun 11, 2019 |
-1,162.24 |
| Jun 10, 2019 |
-1,236.09 |
| Jun 7, 2019 |
-1,227.48 |
| Jun 6, 2019 |
-1,224.26 |
| Jun 5, 2019 |
-1,236.98 |
| Jun 4, 2019 |
-1,185.36 |
| Jun 3, 2019 |
-1,155.79 |
| May 31, 2019 |
-1,176.04 |
| May 30, 2019 |
-1,192.18 |
| May 29, 2019 |
-1,088.76 |
| May 28, 2019 |
-1,102.38 |
| May 24, 2019 |
-1,069.76 |
| May 23, 2019 |
-1,045.92 |
| May 22, 2019 |
-1,085.89 |
| May 21, 2019 |
-1,070.65 |
| May 20, 2019 |
-1,023.51 |
| May 17, 2019 |
-992.33 |
| May 16, 2019 |
-1,067.25 |
| May 15, 2019 |
-1,076.75 |
| May 14, 2019 |
-1,006.67 |
| May 13, 2019 |
-961.50 |
| May 10, 2019 |
-1,014.91 |
| May 9, 2019 |
-1,024.23 |
| May 8, 2019 |
-1,030.50 |
| May 7, 2019 |
-1,071.91 |
| May 6, 2019 |
-1,079.79 |
| May 3, 2019 |
-1,020.65 |
| May 2, 2019 |
-960.60 |
| May 1, 2019 |
-912.03 |
| Apr 30, 2019 |
-1,000.03 |
| Apr 29, 2019 |
-1,075.67 |
| Apr 26, 2019 |
-1,062.95 |
| Apr 25, 2019 |
-1,025.49 |
| Apr 24, 2019 |
-1,021.90 |
| Apr 23, 2019 |
-989.46 |
| Apr 22, 2019 |
-940.71 |
| Apr 18, 2019 |
-892.85 |
| Apr 17, 2019 |
-886.58 |
| Apr 16, 2019 |
-1,084.10 |
| Apr 15, 2019 |
-1,100.23 |
| Apr 12, 2019 |
-1,097.54 |
| Apr 11, 2019 |
-1,167.44 |
| Apr 10, 2019 |
-1,119.76 |
| Apr 9, 2019 |
-1,086.60 |
| Apr 8, 2019 |
-1,112.24 |
| Apr 5, 2019 |
-1,131.77 |
| Apr 4, 2019 |
-1,064.02 |
| Apr 3, 2019 |
-1,012.76 |
| Apr 2, 2019 |
-1,019.57 |
| Apr 1, 2019 |
-1,021.90 |
| Mar 29, 2019 |
-368.33 |
| Mar 28, 2019 |
-364.68 |
| Mar 27, 2019 |
-356.38 |
| Mar 26, 2019 |
-363.97 |
| Mar 25, 2019 |
-369.64 |
| Mar 22, 2019 |
-369.94 |
| Mar 21, 2019 |
-372.21 |
| Mar 20, 2019 |
-335.83 |
| Mar 19, 2019 |
-334.52 |
| Mar 18, 2019 |
-346.29 |
| Mar 15, 2019 |
-350.29 |
| Mar 14, 2019 |
-333.62 |
| Mar 13, 2019 |
-338.40 |
| Mar 12, 2019 |
-349.45 |
| Mar 11, 2019 |
-342.64 |
| Mar 8, 2019 |
-333.08 |
| Mar 7, 2019 |
-329.26 |
| Mar 6, 2019 |
-342.46 |
| Mar 5, 2019 |
-345.81 |
| Mar 4, 2019 |
-339.48 |
| Mar 1, 2019 |
-347.72 |
| Feb 28, 2019 |
-314.99 |
| Feb 27, 2019 |
-325.44 |
| Feb 26, 2019 |
-332.49 |
| Feb 25, 2019 |
-331.95 |
| Feb 22, 2019 |
-375.02 |
| Feb 21, 2019 |
-387.20 |
| Feb 20, 2019 |
-389.12 |
| Feb 19, 2019 |
-375.68 |
| Feb 15, 2019 |
-361.52 |
| Feb 14, 2019 |
-361.16 |
| Feb 13, 2019 |
-358.65 |
| Feb 12, 2019 |
-357.99 |
| Feb 11, 2019 |
-348.08 |
| Feb 8, 2019 |
-349.27 |
| Feb 7, 2019 |
-352.26 |
| Feb 6, 2019 |
-345.99 |
| Feb 5, 2019 |
-355.90 |
| Feb 4, 2019 |
-374.96 |
| Feb 1, 2019 |
-363.07 |
| Jan 31, 2019 |
-361.28 |
| Jan 30, 2019 |
-348.74 |
| Jan 29, 2019 |
-331.41 |
| Jan 28, 2019 |
-327.11 |
| Jan 25, 2019 |
-326.28 |
| Jan 24, 2019 |
-322.15 |
| Jan 23, 2019 |
-302.50 |
| Jan 22, 2019 |
-267.50 |
| Jan 18, 2019 |
-272.22 |
| Jan 17, 2019 |
-263.44 |
| Jan 16, 2019 |
-264.15 |
| Jan 15, 2019 |
-257.58 |
| Jan 14, 2019 |
-248.62 |
| Jan 11, 2019 |
-239.30 |
| Jan 10, 2019 |
-239.96 |
| Jan 9, 2019 |
-239.30 |
| Jan 8, 2019 |
-242.53 |
| Jan 7, 2019 |
-228.91 |
| Jan 4, 2019 |
-221.26 |
| Jan 3, 2019 |
-212.12 |
| Jan 2, 2019 |
-224.01 |
| Dec 31, 2018 |
-225.44 |
| Dec 28, 2018 |
-146.98 |
| Dec 27, 2018 |
-147.72 |
| Dec 26, 2018 |
-150.51 |
| Dec 24, 2018 |
-146.33 |
| Dec 21, 2018 |
-145.46 |
| Dec 20, 2018 |
-147.35 |
| Dec 19, 2018 |
-138.03 |
| Dec 18, 2018 |
-137.54 |
| Dec 17, 2018 |
-138.60 |
| Dec 14, 2018 |
-141.36 |
| Dec 13, 2018 |
-141.68 |
| Dec 12, 2018 |
-146.98 |
| Dec 11, 2018 |
-149.24 |
| Dec 10, 2018 |
-148.46 |
| Dec 7, 2018 |
-150.60 |
| Dec 6, 2018 |
-154.50 |
| Dec 4, 2018 |
-152.32 |
| Dec 3, 2018 |
-161.03 |
| Nov 30, 2018 |
-154.46 |
| Nov 29, 2018 |
-149.28 |
| Nov 28, 2018 |
-148.50 |
| Nov 27, 2018 |
-135.85 |
| Nov 26, 2018 |
-138.15 |
| Nov 23, 2018 |
-140.66 |
| Nov 21, 2018 |
-141.44 |
| Nov 20, 2018 |
-134.99 |
| Nov 19, 2018 |
-137.54 |
| Nov 16, 2018 |
-141.03 |
| Nov 15, 2018 |
-134.91 |
| Nov 14, 2018 |
-128.50 |
| Nov 13, 2018 |
-135.89 |
| Nov 12, 2018 |
-136.59 |
| Nov 9, 2018 |
-139.10 |
| Nov 8, 2018 |
-142.22 |
| Nov 7, 2018 |
-140.12 |
| Nov 6, 2018 |
-134.78 |
| Nov 5, 2018 |
-133.39 |
| Nov 2, 2018 |
-137.33 |
| Nov 1, 2018 |
-136.14 |
| Oct 31, 2018 |
-137.37 |
| Oct 30, 2018 |
-131.50 |
| Oct 29, 2018 |
-136.14 |
| Oct 26, 2018 |
-129.07 |
| Oct 25, 2018 |
-112.81 |
| Oct 24, 2018 |
-113.63 |
| Oct 23, 2018 |
-119.17 |
| Oct 22, 2018 |
-120.53 |
| Oct 19, 2018 |
-121.68 |
| Oct 18, 2018 |
-122.42 |
| Oct 17, 2018 |
-120.90 |
| Oct 16, 2018 |
-118.56 |
| Oct 15, 2018 |
-111.70 |
| Oct 12, 2018 |
-111.21 |
| Oct 11, 2018 |
-110.10 |
| Oct 10, 2018 |
-113.46 |
| Oct 9, 2018 |
-122.79 |
| Oct 8, 2018 |
-118.72 |
| Oct 5, 2018 |
-120.74 |
| Oct 4, 2018 |
-117.16 |
| Oct 3, 2018 |
-112.73 |
| Oct 2, 2018 |
-110.22 |
| Oct 1, 2018 |
-114.57 |
| Sep 28, 2018 |
-41.01 |
| Sep 27, 2018 |
-41.01 |
| Sep 26, 2018 |
-40.51 |
| Sep 25, 2018 |
-41.03 |
| Sep 24, 2018 |
-40.48 |
| Sep 21, 2018 |
-40.04 |
| Sep 20, 2018 |
-39.63 |
| Sep 19, 2018 |
-40.60 |
| Sep 18, 2018 |
-41.53 |
| Sep 17, 2018 |
-40.92 |
| Sep 14, 2018 |
-41.70 |
| Sep 13, 2018 |
-38.84 |
| Sep 12, 2018 |
-39.25 |
| Sep 11, 2018 |
-40.00 |
| Sep 10, 2018 |
-39.45 |
| Sep 7, 2018 |
-40.48 |
| Sep 6, 2018 |
-37.87 |
| Sep 5, 2018 |
-38.60 |
| Sep 4, 2018 |
-40.92 |
| Aug 31, 2018 |
-42.43 |
| Aug 30, 2018 |
-42.73 |
| Aug 29, 2018 |
-42.65 |
| Aug 28, 2018 |
-44.14 |
| Aug 27, 2018 |
-42.79 |
| Aug 24, 2018 |
-43.55 |
| Aug 23, 2018 |
-42.96 |
| Aug 22, 2018 |
-43.21 |
| Aug 21, 2018 |
-43.82 |
| Aug 20, 2018 |
-43.08 |
| Aug 17, 2018 |
-43.70 |
| Aug 16, 2018 |
-45.17 |
| Aug 15, 2018 |
-42.20 |
| Aug 14, 2018 |
-40.68 |
| Aug 13, 2018 |
-40.16 |
| Aug 10, 2018 |
-36.54 |
| Aug 9, 2018 |
-35.60 |
| Aug 8, 2018 |
-35.83 |
| Aug 7, 2018 |
-35.76 |
| Aug 6, 2018 |
-36.17 |
| Aug 3, 2018 |
-37.22 |
| Aug 2, 2018 |
-37.51 |
| Aug 1, 2018 |
-37.49 |
| Jul 31, 2018 |
-34.16 |
| Jul 30, 2018 |
-32.99 |
| Jul 27, 2018 |
-33.28 |
| Jul 26, 2018 |
-33.03 |
| Jul 25, 2018 |
-34.58 |
| Jul 24, 2018 |
-34.98 |
| Jul 23, 2018 |
-34.66 |
| Jul 20, 2018 |
-34.55 |
| Jul 19, 2018 |
-35.07 |
| Jul 18, 2018 |
-35.10 |
| Jul 17, 2018 |
-34.54 |
| Jul 16, 2018 |
-34.70 |
| Jul 13, 2018 |
-35.05 |
| Jul 12, 2018 |
-34.99 |
| Jul 11, 2018 |
-35.05 |
| Jul 10, 2018 |
-34.58 |
| Jul 9, 2018 |
-35.28 |
| Jul 6, 2018 |
-33.67 |
| Jul 5, 2018 |
-33.90 |
| Jul 3, 2018 |
-33.44 |
| Jul 2, 2018 |
-33.38 |
| Jun 29, 2018 |
-28.90 |
| Jun 28, 2018 |
-28.51 |
| Jun 27, 2018 |
-29.61 |
| Jun 26, 2018 |
-30.46 |
| Jun 25, 2018 |
-30.14 |
| Jun 22, 2018 |
-31.31 |
| Jun 21, 2018 |
-30.59 |
| Jun 20, 2018 |
-30.12 |
| Jun 19, 2018 |
-30.51 |
| Jun 18, 2018 |
-31.11 |
| Jun 15, 2018 |
-30.61 |
| Jun 14, 2018 |
-29.98 |
| Jun 13, 2018 |
-30.09 |
| Jun 12, 2018 |
-29.87 |
| Jun 11, 2018 |
-29.40 |
| Jun 8, 2018 |
-29.32 |
| Jun 7, 2018 |
-28.90 |
| Jun 6, 2018 |
-29.74 |
| Jun 5, 2018 |
-29.78 |
| Jun 4, 2018 |
-28.58 |
| Jun 1, 2018 |
-28.01 |
| May 31, 2018 |
-27.77 |
| May 30, 2018 |
-26.67 |
| May 29, 2018 |
-25.47 |
| May 25, 2018 |
-26.66 |
| May 24, 2018 |
-26.23 |
| May 23, 2018 |
-27.63 |
| May 22, 2018 |
-26.43 |
| May 21, 2018 |
-26.00 |
| May 18, 2018 |
-25.56 |
| May 17, 2018 |
-24.25 |
| May 16, 2018 |
-24.30 |
| May 15, 2018 |
-23.89 |
| May 14, 2018 |
-23.82 |
| May 11, 2018 |
-23.82 |
| May 10, 2018 |
-24.19 |
| May 9, 2018 |
-23.85 |
| May 8, 2018 |
-23.66 |
| May 7, 2018 |
-23.69 |
| May 4, 2018 |
-23.45 |
| May 3, 2018 |
-23.48 |
| May 2, 2018 |
-23.89 |
| May 1, 2018 |
-24.39 |
| Apr 30, 2018 |
-24.25 |
| Apr 27, 2018 |
-23.42 |
| Apr 26, 2018 |
-20.30 |
| Apr 25, 2018 |
-19.58 |
| Apr 24, 2018 |
-19.70 |
| Apr 23, 2018 |
-19.41 |
| Apr 20, 2018 |
-19.64 |
| Apr 19, 2018 |
-19.84 |
| Apr 18, 2018 |
-19.47 |
| Apr 17, 2018 |
-19.75 |
| Apr 16, 2018 |
-19.71 |
| Apr 13, 2018 |
-19.55 |
| Apr 12, 2018 |
-19.28 |
| Apr 11, 2018 |
-19.23 |
| Apr 10, 2018 |
-19.23 |
| Apr 9, 2018 |
-19.00 |
| Apr 6, 2018 |
-19.31 |
| Apr 5, 2018 |
-19.45 |
| Apr 4, 2018 |
-19.95 |
| Apr 3, 2018 |
-20.14 |
| Apr 2, 2018 |
-18.03 |
| Mar 29, 2018 |
-14.78 |
| Mar 28, 2018 |
-14.96 |
| Mar 27, 2018 |
-14.77 |
| Mar 26, 2018 |
-15.11 |
| Mar 23, 2018 |
-14.84 |
| Mar 22, 2018 |
-15.48 |
| Mar 21, 2018 |
-15.57 |
| Mar 20, 2018 |
-15.48 |
| Mar 19, 2018 |
-15.98 |
| Mar 16, 2018 |
-16.08 |
| Mar 15, 2018 |
-16.16 |
| Mar 14, 2018 |
-16.73 |
| Mar 13, 2018 |
-16.75 |
| Mar 12, 2018 |
-16.47 |
| Mar 9, 2018 |
-16.94 |
| Mar 8, 2018 |
-16.45 |
| Mar 7, 2018 |
-16.93 |
| Mar 6, 2018 |
-16.35 |
| Mar 5, 2018 |
-15.02 |
| Mar 2, 2018 |
-13.99 |
| Mar 1, 2018 |
-17.12 |
| Feb 28, 2018 |
-17.14 |
| Feb 27, 2018 |
-17.68 |
| Feb 26, 2018 |
-17.38 |
| Feb 23, 2018 |
-17.32 |
| Feb 22, 2018 |
-17.40 |
| Feb 21, 2018 |
-17.37 |
| Feb 20, 2018 |
-17.43 |
| Feb 16, 2018 |
-17.12 |
| Feb 15, 2018 |
-17.37 |
| Feb 14, 2018 |
-17.35 |
| Feb 13, 2018 |
-16.88 |
| Feb 12, 2018 |
-16.81 |
| Feb 9, 2018 |
-16.70 |
| Feb 8, 2018 |
-16.50 |
| Feb 7, 2018 |
-16.75 |
| Feb 6, 2018 |
-16.85 |
| Feb 5, 2018 |
-17.03 |
| Feb 2, 2018 |
-16.98 |
| Feb 1, 2018 |
-17.52 |
| Jan 31, 2018 |
-18.60 |
| Jan 30, 2018 |
-19.02 |
| Jan 29, 2018 |
-20.13 |
| Jan 26, 2018 |
-20.56 |
| Jan 25, 2018 |
-20.61 |
| Jan 24, 2018 |
-20.00 |
| Jan 23, 2018 |
-20.28 |
| Jan 22, 2018 |
-20.36 |
| Jan 19, 2018 |
-19.97 |
| Jan 18, 2018 |
-19.68 |
| Jan 17, 2018 |
-19.81 |
| Jan 16, 2018 |
-18.58 |
| Jan 12, 2018 |
-18.65 |
| Jan 11, 2018 |
-18.77 |
| Jan 10, 2018 |
-18.04 |
| Jan 9, 2018 |
-18.13 |
| Jan 8, 2018 |
-18.29 |
| Jan 5, 2018 |
-18.33 |
| Jan 4, 2018 |
-17.66 |
| Jan 3, 2018 |
-17.44 |
| Jan 2, 2018 |
-17.38 |
| Dec 29, 2017 |
-26.92 |
| Dec 28, 2017 |
-26.92 |
| Dec 27, 2017 |
-27.38 |
| Dec 26, 2017 |
-27.47 |
| Dec 22, 2017 |
-27.73 |
| Dec 21, 2017 |
-27.64 |
| Dec 20, 2017 |
-27.78 |
| Dec 19, 2017 |
-28.11 |
| Dec 18, 2017 |
-27.82 |
| Dec 15, 2017 |
-27.69 |
| Dec 14, 2017 |
-27.67 |
| Dec 13, 2017 |
-27.76 |
| Dec 12, 2017 |
-27.69 |
| Dec 11, 2017 |
-27.80 |
| Dec 8, 2017 |
-29.86 |
| Dec 7, 2017 |
-31.49 |
| Dec 6, 2017 |
-30.94 |
| Dec 5, 2017 |
-33.54 |
| Dec 4, 2017 |
-35.73 |
| Dec 1, 2017 |
-37.35 |
| Nov 30, 2017 |
-37.10 |
| Nov 29, 2017 |
-36.44 |
| Nov 28, 2017 |
-37.48 |
| Nov 27, 2017 |
-36.13 |
| Nov 24, 2017 |
-36.81 |
| Nov 22, 2017 |
-36.68 |
| Nov 21, 2017 |
-36.62 |
| Nov 20, 2017 |
-36.95 |
| Nov 17, 2017 |
-37.85 |
| Nov 16, 2017 |
-39.05 |
| Nov 15, 2017 |
-39.44 |
| Nov 14, 2017 |
-39.16 |
| Nov 13, 2017 |
-39.20 |
| Nov 10, 2017 |
-40.04 |
| Nov 9, 2017 |
-40.55 |
| Nov 8, 2017 |
-40.84 |
| Nov 7, 2017 |
-41.15 |
| Nov 6, 2017 |
-42.01 |
| Nov 3, 2017 |
-45.43 |
| Nov 2, 2017 |
-46.16 |
| Nov 1, 2017 |
-46.01 |
| Oct 31, 2017 |
-41.56 |
| Oct 30, 2017 |
-40.68 |
| Oct 27, 2017 |
-38.25 |
| Oct 26, 2017 |
-35.23 |
| Oct 25, 2017 |
-35.42 |
| Oct 24, 2017 |
-37.21 |
| Oct 23, 2017 |
-37.10 |
| Oct 20, 2017 |
-37.06 |
| Oct 19, 2017 |
-37.85 |
| Oct 18, 2017 |
-38.92 |
| Oct 17, 2017 |
-38.65 |
| Oct 16, 2017 |
-39.76 |
| Oct 13, 2017 |
-39.22 |
| Oct 12, 2017 |
-39.29 |
| Oct 11, 2017 |
-38.82 |
| Oct 10, 2017 |
-38.54 |
| Oct 9, 2017 |
-38.98 |
| Oct 6, 2017 |
-40.61 |
| Oct 5, 2017 |
-40.68 |
| Oct 4, 2017 |
-41.66 |
| Oct 3, 2017 |
-39.87 |
| Oct 2, 2017 |
-39.80 |
| Sep 29, 2017 |
87.26 |
| Sep 28, 2017 |
89.32 |
| Sep 27, 2017 |
87.39 |
| Sep 26, 2017 |
85.15 |
| Sep 25, 2017 |
84.76 |
| Sep 22, 2017 |
85.71 |
| Sep 21, 2017 |
85.71 |
| Sep 20, 2017 |
85.41 |
| Sep 19, 2017 |
84.72 |
| Sep 18, 2017 |
86.14 |
| Sep 15, 2017 |
83.47 |
| Sep 14, 2017 |
83.99 |
| Sep 13, 2017 |
84.51 |
| Sep 12, 2017 |
86.10 |
| Sep 11, 2017 |
89.36 |
| Sep 8, 2017 |
90.31 |
| Sep 7, 2017 |
88.89 |
| Sep 6, 2017 |
88.98 |
| Sep 5, 2017 |
90.95 |
| Sep 1, 2017 |
91.73 |
| Aug 31, 2017 |
88.93 |
| Aug 30, 2017 |
86.01 |
| Aug 29, 2017 |
81.76 |
| Aug 28, 2017 |
84.59 |
| Aug 25, 2017 |
82.83 |
| Aug 24, 2017 |
67.23 |
| Aug 23, 2017 |
66.28 |
| Aug 22, 2017 |
63.15 |
| Aug 21, 2017 |
61.13 |
| Aug 18, 2017 |
60.83 |
| Aug 17, 2017 |
60.78 |
| Aug 16, 2017 |
62.59 |
| Aug 15, 2017 |
60.96 |
| Aug 14, 2017 |
61.77 |
| Aug 11, 2017 |
59.92 |
| Aug 10, 2017 |
59.32 |
| Aug 9, 2017 |
60.61 |
| Aug 8, 2017 |
60.96 |
| Aug 7, 2017 |
60.53 |
| Aug 4, 2017 |
60.78 |
| Aug 3, 2017 |
58.33 |
| Aug 2, 2017 |
57.65 |
| Aug 1, 2017 |
57.65 |
| Jul 31, 2017 |
57.69 |
| Jul 28, 2017 |
60.01 |
| Jul 27, 2017 |
63.96 |
| Jul 26, 2017 |
64.26 |
| Jul 25, 2017 |
65.77 |
| Jul 24, 2017 |
65.34 |
| Jul 21, 2017 |
66.84 |
| Jul 20, 2017 |
66.76 |
| Jul 19, 2017 |
66.67 |
| Jul 18, 2017 |
64.52 |
| Jul 17, 2017 |
65.55 |
| Jul 14, 2017 |
65.21 |
| Jul 13, 2017 |
64.35 |
| Jul 12, 2017 |
63.15 |
| Jul 11, 2017 |
62.93 |
| Jul 10, 2017 |
62.72 |
| Jul 7, 2017 |
62.50 |
| Jul 6, 2017 |
61.86 |
| Jul 5, 2017 |
63.71 |
| Jul 3, 2017 |
63.15 |
| Jun 30, 2017 |
65.38 |
| Jun 29, 2017 |
35.82 |
| Jun 28, 2017 |
36.76 |
| Jun 27, 2017 |
34.41 |
| Jun 26, 2017 |
33.84 |
| Jun 23, 2017 |
34.17 |
| Jun 22, 2017 |
34.53 |
| Jun 21, 2017 |
34.48 |
| Jun 20, 2017 |
34.92 |
| Jun 19, 2017 |
35.54 |
| Jun 16, 2017 |
35.58 |
| Jun 15, 2017 |
34.60 |
| Jun 14, 2017 |
34.17 |
| Jun 13, 2017 |
34.13 |
| Jun 12, 2017 |
33.73 |
| Jun 9, 2017 |
34.22 |
| Jun 8, 2017 |
33.84 |
| Jun 7, 2017 |
32.60 |
| Jun 6, 2017 |
32.86 |
| Jun 5, 2017 |
33.98 |
| Jun 2, 2017 |
33.80 |
| Jun 1, 2017 |
34.88 |
| May 31, 2017 |
34.34 |
| May 30, 2017 |
34.43 |
| May 26, 2017 |
34.55 |
| May 25, 2017 |
33.30 |
| May 24, 2017 |
32.97 |
| May 23, 2017 |
33.07 |
| May 22, 2017 |
33.00 |
| May 19, 2017 |
33.49 |
| May 18, 2017 |
33.42 |
| May 17, 2017 |
33.91 |
| May 16, 2017 |
32.74 |
| May 15, 2017 |
33.19 |
| May 12, 2017 |
32.76 |
| May 11, 2017 |
32.76 |
| May 10, 2017 |
31.52 |
| May 9, 2017 |
31.07 |
| May 8, 2017 |
32.64 |
| May 5, 2017 |
32.86 |
| May 4, 2017 |
31.19 |
| May 3, 2017 |
30.93 |
| May 2, 2017 |
29.05 |
| May 1, 2017 |
26.58 |
| Apr 28, 2017 |
24.60 |
| Apr 27, 2017 |
18.87 |
| Apr 26, 2017 |
18.33 |
| Apr 25, 2017 |
18.28 |
| Apr 24, 2017 |
17.60 |
| Apr 21, 2017 |
16.87 |
| Apr 20, 2017 |
16.89 |
| Apr 19, 2017 |
16.33 |
| Apr 18, 2017 |
16.56 |
| Apr 17, 2017 |
16.78 |
| Apr 13, 2017 |
16.52 |
| Apr 12, 2017 |
16.99 |
| Apr 11, 2017 |
17.06 |
| Apr 10, 2017 |
17.03 |
| Apr 7, 2017 |
18.02 |
| Apr 6, 2017 |
18.94 |
| Apr 5, 2017 |
18.42 |
| Apr 4, 2017 |
18.59 |
| Apr 3, 2017 |
19.48 |
| Mar 31, 2017 |
19.57 |
| Mar 30, 2017 |
36.91 |
| Mar 29, 2017 |
36.51 |
| Mar 28, 2017 |
38.30 |
| Mar 27, 2017 |
35.57 |
| Mar 24, 2017 |
34.27 |
| Mar 23, 2017 |
34.59 |
| Mar 22, 2017 |
34.32 |
| Mar 21, 2017 |
35.26 |
| Mar 20, 2017 |
36.83 |
| Mar 17, 2017 |
37.63 |
| Mar 16, 2017 |
36.47 |
| Mar 15, 2017 |
34.54 |
| Mar 14, 2017 |
34.59 |
| Mar 13, 2017 |
35.21 |
| Mar 10, 2017 |
33.69 |
| Mar 9, 2017 |
34.14 |
| Mar 8, 2017 |
34.36 |
| Mar 7, 2017 |
35.80 |
| Mar 6, 2017 |
36.83 |
| Mar 3, 2017 |
35.71 |
| Mar 2, 2017 |
36.02 |
| Mar 1, 2017 |
36.11 |
| Feb 28, 2017 |
33.92 |
| Feb 27, 2017 |
37.36 |
| Feb 24, 2017 |
40.32 |
| Feb 23, 2017 |
33.07 |
| Feb 22, 2017 |
33.60 |
| Feb 21, 2017 |
34.32 |
| Feb 17, 2017 |
34.81 |
| Feb 16, 2017 |
35.26 |
| Feb 15, 2017 |
35.80 |
| Feb 14, 2017 |
35.97 |
| Feb 13, 2017 |
34.86 |
| Feb 10, 2017 |
36.96 |
| Feb 9, 2017 |
36.11 |
| Feb 8, 2017 |
34.77 |
| Feb 7, 2017 |
36.24 |
| Feb 6, 2017 |
35.39 |
| Feb 3, 2017 |
36.60 |
| Feb 2, 2017 |
36.96 |
| Feb 1, 2017 |
39.15 |
| Jan 31, 2017 |
39.73 |
| Jan 30, 2017 |
38.97 |
| Jan 27, 2017 |
40.32 |
| Jan 26, 2017 |
40.23 |
| Jan 25, 2017 |
39.96 |
| Jan 24, 2017 |
39.60 |
| Jan 23, 2017 |
39.64 |
| Jan 20, 2017 |
40.76 |
| Jan 19, 2017 |
40.67 |
| Jan 18, 2017 |
40.67 |
| Jan 17, 2017 |
39.87 |
| Jan 13, 2017 |
40.54 |
| Jan 12, 2017 |
40.81 |
| Jan 11, 2017 |
39.20 |
| Jan 10, 2017 |
39.33 |
| Jan 9, 2017 |
36.91 |
| Jan 6, 2017 |
33.65 |
| Jan 5, 2017 |
31.32 |
| Jan 4, 2017 |
33.51 |
| Jan 3, 2017 |
32.08 |
| Dec 30, 2016 |
12.70 |
| Dec 29, 2016 |
12.31 |
| Dec 28, 2016 |
12.79 |
| Dec 27, 2016 |
13.15 |
| Dec 23, 2016 |
12.62 |
| Dec 22, 2016 |
12.59 |
| Dec 21, 2016 |
12.37 |
| Dec 20, 2016 |
12.33 |
| Dec 19, 2016 |
12.19 |
| Dec 16, 2016 |
12.61 |
| Dec 15, 2016 |
12.39 |
| Dec 14, 2016 |
11.99 |
| Dec 13, 2016 |
12.39 |
| Dec 12, 2016 |
12.10 |
| Dec 9, 2016 |
12.52 |
| Dec 8, 2016 |
12.50 |
| Dec 7, 2016 |
12.28 |
| Dec 6, 2016 |
12.72 |
| Dec 5, 2016 |
12.44 |
| Dec 2, 2016 |
11.90 |
| Dec 1, 2016 |
11.60 |
| Nov 30, 2016 |
11.80 |
| Nov 29, 2016 |
12.06 |
| Nov 28, 2016 |
11.84 |
| Nov 25, 2016 |
12.15 |
| Nov 23, 2016 |
12.11 |
| Nov 22, 2016 |
11.69 |
| Nov 21, 2016 |
11.38 |
| Nov 18, 2016 |
11.24 |
| Nov 17, 2016 |
11.22 |
| Nov 16, 2016 |
11.26 |
| Nov 15, 2016 |
11.60 |
| Nov 14, 2016 |
11.62 |
| Nov 11, 2016 |
10.91 |
| Nov 10, 2016 |
10.11 |
| Nov 9, 2016 |
10.58 |
| Nov 8, 2016 |
8.92 |
| Nov 7, 2016 |
8.80 |
| Nov 4, 2016 |
7.83 |
| Nov 3, 2016 |
7.04 |
| Nov 2, 2016 |
7.25 |
| Nov 1, 2016 |
7.23 |
| Oct 31, 2016 |
7.56 |
| Oct 28, 2016 |
6.92 |
| Oct 27, 2016 |
13.61 |
| Oct 26, 2016 |
13.26 |
| Oct 25, 2016 |
13.61 |
| Oct 24, 2016 |
14.10 |
| Oct 21, 2016 |
13.81 |
| Oct 20, 2016 |
14.01 |
| Oct 19, 2016 |
13.90 |
| Oct 18, 2016 |
13.32 |
| Oct 17, 2016 |
13.28 |
| Oct 14, 2016 |
13.21 |
| Oct 13, 2016 |
13.24 |
| Oct 12, 2016 |
13.34 |
| Oct 11, 2016 |
13.24 |
| Oct 10, 2016 |
13.65 |
| Oct 7, 2016 |
12.72 |
| Oct 6, 2016 |
13.01 |
| Oct 5, 2016 |
13.24 |
| Oct 4, 2016 |
13.26 |
| Oct 3, 2016 |
13.68 |
| Sep 30, 2016 |
13.72 |
| Sep 29, 2016 |
6.91 |
| Sep 28, 2016 |
6.96 |
| Sep 27, 2016 |
6.86 |
| Sep 26, 2016 |
6.96 |
| Sep 23, 2016 |
6.97 |
| Sep 22, 2016 |
7.15 |
| Sep 21, 2016 |
7.13 |
| Sep 20, 2016 |
7.08 |
| Sep 19, 2016 |
7.26 |
| Sep 16, 2016 |
7.40 |
| Sep 15, 2016 |
7.16 |
| Sep 14, 2016 |
7.00 |
| Sep 13, 2016 |
7.11 |
| Sep 12, 2016 |
7.27 |
| Sep 9, 2016 |
7.07 |
| Sep 8, 2016 |
7.13 |
| Sep 7, 2016 |
7.16 |
| Sep 6, 2016 |
7.20 |
| Sep 2, 2016 |
7.36 |
| Sep 1, 2016 |
7.18 |
| Aug 31, 2016 |
7.11 |
| Aug 30, 2016 |
7.05 |
| Aug 29, 2016 |
6.90 |
| Aug 26, 2016 |
6.89 |
| Aug 25, 2016 |
6.94 |
| Aug 24, 2016 |
7.05 |
| Aug 23, 2016 |
7.10 |
| Aug 22, 2016 |
7.40 |
| Aug 19, 2016 |
7.56 |
| Aug 18, 2016 |
7.50 |
| Aug 17, 2016 |
7.50 |
| Aug 16, 2016 |
7.38 |
| Aug 15, 2016 |
7.06 |
| Aug 12, 2016 |
7.09 |
| Aug 11, 2016 |
7.60 |
| Aug 10, 2016 |
7.00 |
| Aug 9, 2016 |
6.45 |
| Aug 8, 2016 |
5.93 |
| Aug 5, 2016 |
5.70 |
| Aug 4, 2016 |
5.05 |
| Aug 3, 2016 |
5.13 |
| Aug 2, 2016 |
5.17 |
| Aug 1, 2016 |
5.32 |
| Jul 29, 2016 |
5.52 |
| Jul 28, 2016 |
9.73 |
| Jul 27, 2016 |
9.26 |
| Jul 26, 2016 |
9.11 |
| Jul 25, 2016 |
9.12 |
| Jul 22, 2016 |
8.97 |
| Jul 21, 2016 |
8.94 |
| Jul 20, 2016 |
9.27 |
| Jul 19, 2016 |
9.19 |
| Jul 18, 2016 |
9.53 |
| Jul 15, 2016 |
9.23 |
| Jul 14, 2016 |
9.16 |
| Jul 13, 2016 |
9.78 |
| Jul 12, 2016 |
9.90 |
| Jul 11, 2016 |
9.72 |
| Jul 8, 2016 |
9.44 |
| Jul 7, 2016 |
9.23 |
| Jul 6, 2016 |
9.29 |
| Jul 5, 2016 |
9.14 |
| Jul 1, 2016 |
9.31 |
| Jun 30, 2016 |
9.72 |
| Jun 29, 2016 |
6.31 |
| Jun 28, 2016 |
6.01 |
| Jun 27, 2016 |
5.82 |
| Jun 24, 2016 |
6.12 |
| Jun 23, 2016 |
6.45 |
| Jun 22, 2016 |
6.68 |
| Jun 21, 2016 |
6.59 |
| Jun 20, 2016 |
6.43 |
| Jun 17, 2016 |
6.18 |
| Jun 16, 2016 |
6.11 |
| Jun 15, 2016 |
6.31 |
| Jun 14, 2016 |
6.23 |
| Jun 13, 2016 |
6.11 |
| Jun 10, 2016 |
6.17 |
| Jun 9, 2016 |
6.15 |
| Jun 8, 2016 |
6.16 |
| Jun 7, 2016 |
6.16 |
| Jun 6, 2016 |
6.32 |
| Jun 3, 2016 |
6.08 |
| Jun 2, 2016 |
6.25 |
| Jun 1, 2016 |
6.14 |
| May 31, 2016 |
6.23 |
| May 27, 2016 |
6.31 |
| May 26, 2016 |
6.45 |
| May 25, 2016 |
6.45 |
| May 24, 2016 |
6.59 |
| May 23, 2016 |
6.43 |
| May 20, 2016 |
6.40 |
| May 19, 2016 |
6.48 |
| May 18, 2016 |
6.59 |
| May 17, 2016 |
6.27 |
| May 16, 2016 |
6.46 |
| May 13, 2016 |
5.86 |
| May 12, 2016 |
5.83 |
| May 11, 2016 |
5.85 |
| May 10, 2016 |
5.79 |
| May 9, 2016 |
5.49 |
| May 6, 2016 |
5.35 |
| May 5, 2016 |
5.16 |
| May 4, 2016 |
5.28 |
| May 3, 2016 |
5.22 |
| May 2, 2016 |
5.11 |
| Apr 29, 2016 |
4.62 |
| Apr 28, 2016 |
3.20 |
| Apr 27, 2016 |
3.32 |
| Apr 26, 2016 |
3.28 |
| Apr 25, 2016 |
3.28 |
| Apr 22, 2016 |
3.25 |
| Apr 21, 2016 |
3.25 |
| Apr 20, 2016 |
3.22 |
| Apr 19, 2016 |
3.21 |
| Apr 18, 2016 |
3.15 |
| Apr 15, 2016 |
3.18 |
| Apr 14, 2016 |
3.22 |
| Apr 13, 2016 |
3.26 |
| Apr 12, 2016 |
3.10 |
| Apr 11, 2016 |
3.09 |
| Apr 8, 2016 |
3.19 |
| Apr 7, 2016 |
3.39 |
| Apr 6, 2016 |
3.46 |
| Apr 5, 2016 |
3.41 |
| Apr 4, 2016 |
3.48 |
| Apr 1, 2016 |
3.39 |
| Mar 31, 2016 |
3.51 |
| Mar 30, 2016 |
7.83 |
| Mar 29, 2016 |
7.74 |
| Mar 28, 2016 |
7.39 |
| Mar 24, 2016 |
7.43 |
| Mar 23, 2016 |
7.39 |
| Mar 22, 2016 |
7.79 |
| Mar 21, 2016 |
7.81 |
| Mar 18, 2016 |
8.37 |
| Mar 17, 2016 |
8.07 |
| Mar 16, 2016 |
7.87 |
| Mar 15, 2016 |
8.00 |
| Mar 14, 2016 |
8.50 |
| Mar 11, 2016 |
8.83 |
| Mar 10, 2016 |
8.33 |
| Mar 9, 2016 |
8.54 |
| Mar 8, 2016 |
8.54 |
| Mar 7, 2016 |
8.86 |
| Mar 4, 2016 |
8.53 |
| Mar 3, 2016 |
8.48 |
| Mar 2, 2016 |
8.94 |
| Mar 1, 2016 |
8.52 |
| Feb 29, 2016 |
8.69 |
| Feb 26, 2016 |
9.19 |
| Feb 25, 2016 |
8.96 |
| Feb 24, 2016 |
8.75 |
| Feb 23, 2016 |
8.87 |
| Feb 22, 2016 |
9.02 |
| Feb 19, 2016 |
9.16 |
| Feb 18, 2016 |
8.96 |
| Feb 17, 2016 |
9.19 |
| Feb 16, 2016 |
8.87 |
| Feb 12, 2016 |
8.35 |
| Feb 11, 2016 |
7.98 |
| Feb 10, 2016 |
7.95 |
| Feb 9, 2016 |
7.90 |
| Feb 8, 2016 |
7.82 |
| Feb 5, 2016 |
8.31 |
| Feb 4, 2016 |
8.67 |
| Feb 3, 2016 |
8.70 |
| Feb 2, 2016 |
8.87 |
| Feb 1, 2016 |
9.38 |
| Jan 29, 2016 |
9.21 |
| Jan 28, 2016 |
8.57 |
| Jan 27, 2016 |
8.28 |
| Jan 26, 2016 |
8.77 |
| Jan 25, 2016 |
8.45 |
| Jan 22, 2016 |
8.96 |
| Jan 21, 2016 |
8.50 |
| Jan 20, 2016 |
8.41 |
| Jan 19, 2016 |
8.21 |
| Jan 15, 2016 |
8.70 |
| Jan 14, 2016 |
8.86 |
| Jan 13, 2016 |
8.35 |
| Jan 12, 2016 |
8.66 |
| Jan 11, 2016 |
8.60 |
| Jan 8, 2016 |
8.70 |
| Jan 7, 2016 |
8.46 |
| Jan 6, 2016 |
8.62 |
| Jan 5, 2016 |
8.92 |
| Jan 4, 2016 |
8.94 |
| Dec 31, 2015 |
8.54 |
| Dec 30, 2015 |
14.69 |
| Dec 29, 2015 |
15.09 |
| Dec 28, 2015 |
14.79 |
| Dec 24, 2015 |
15.56 |
| Dec 23, 2015 |
15.65 |
| Dec 22, 2015 |
15.22 |
| Dec 21, 2015 |
14.56 |
| Dec 18, 2015 |
14.19 |
| Dec 17, 2015 |
14.60 |
| Dec 16, 2015 |
14.64 |
| Dec 15, 2015 |
14.94 |
| Dec 14, 2015 |
14.73 |
| Dec 11, 2015 |
14.90 |
| Dec 10, 2015 |
15.35 |
| Dec 9, 2015 |
15.35 |
| Dec 8, 2015 |
15.76 |
| Dec 7, 2015 |
16.27 |
| Dec 4, 2015 |
17.49 |
| Dec 3, 2015 |
17.88 |
| Dec 2, 2015 |
18.82 |
| Dec 1, 2015 |
20.27 |
| Nov 30, 2015 |
20.34 |
| Nov 27, 2015 |
19.85 |
| Nov 25, 2015 |
19.82 |
| Nov 24, 2015 |
19.67 |
| Nov 23, 2015 |
18.97 |
| Nov 20, 2015 |
18.35 |
| Nov 19, 2015 |
18.28 |
| Nov 18, 2015 |
18.13 |
| Nov 17, 2015 |
17.77 |
| Nov 16, 2015 |
17.73 |
| Nov 13, 2015 |
17.15 |
| Nov 12, 2015 |
17.43 |
| Nov 11, 2015 |
17.90 |
| Nov 10, 2015 |
18.52 |
| Nov 9, 2015 |
20.10 |
| Nov 6, 2015 |
19.76 |
| Nov 5, 2015 |
19.27 |
| Nov 4, 2015 |
19.31 |
| Nov 3, 2015 |
18.82 |
| Nov 2, 2015 |
18.50 |
| Oct 30, 2015 |
18.20 |
| Oct 29, 2015 |
18.52 |
| Oct 28, 2015 |
19.33 |
| Oct 27, 2015 |
17.53 |
| Oct 26, 2015 |
20.12 |
| Oct 23, 2015 |
20.23 |
| Oct 22, 2015 |
20.72 |
| Oct 21, 2015 |
19.53 |
| Oct 20, 2015 |
20.23 |
| Oct 19, 2015 |
20.66 |
| Oct 16, 2015 |
21.17 |
| Oct 15, 2015 |
21.37 |
| Oct 14, 2015 |
20.00 |
| Oct 13, 2015 |
20.57 |
| Oct 12, 2015 |
21.02 |
| Oct 9, 2015 |
19.53 |
| Oct 8, 2015 |
20.00 |
| Oct 7, 2015 |
20.45 |
| Oct 6, 2015 |
20.23 |
| Oct 5, 2015 |
20.62 |
| Oct 2, 2015 |
19.87 |
| Oct 1, 2015 |
20.00 |
| Sep 30, 2015 |
20.04 |
| Sep 29, 2015 |
21.29 |
| Sep 28, 2015 |
21.27 |
| Sep 25, 2015 |
22.74 |
| Sep 24, 2015 |
22.87 |
| Sep 23, 2015 |
23.93 |
| Sep 22, 2015 |
23.23 |
| Sep 21, 2015 |
24.79 |
| Sep 18, 2015 |
24.15 |
| Sep 17, 2015 |
24.83 |
| Sep 16, 2015 |
24.91 |
| Sep 15, 2015 |
24.32 |
| Sep 14, 2015 |
23.91 |
| Sep 11, 2015 |
24.51 |
| Sep 10, 2015 |
24.21 |
| Sep 9, 2015 |
24.32 |
| Sep 8, 2015 |
24.85 |
| Sep 4, 2015 |
25.23 |
| Sep 3, 2015 |
25.45 |
| Sep 2, 2015 |
25.98 |
| Sep 1, 2015 |
24.00 |
| Aug 31, 2015 |
25.70 |
| Aug 28, 2015 |
24.59 |
| Aug 27, 2015 |
23.91 |
| Aug 26, 2015 |
23.19 |
| Aug 25, 2015 |
21.89 |
| Aug 24, 2015 |
22.01 |
| Aug 21, 2015 |
23.87 |
| Aug 20, 2015 |
23.61 |
| Aug 19, 2015 |
24.89 |
| Aug 18, 2015 |
25.64 |
| Aug 17, 2015 |
25.72 |
| Aug 14, 2015 |
26.00 |
| Aug 13, 2015 |
24.98 |
| Aug 12, 2015 |
26.15 |
| Aug 11, 2015 |
25.70 |
| Aug 10, 2015 |
26.58 |
| Aug 7, 2015 |
25.19 |
| Aug 6, 2015 |
25.72 |
| Aug 5, 2015 |
27.47 |
| Aug 4, 2015 |
27.75 |
| Aug 3, 2015 |
27.85 |
| Jul 31, 2015 |
28.54 |
| Jul 30, 2015 |
26.90 |
| Jul 29, 2015 |
20.86 |
| Jul 28, 2015 |
21.08 |
| Jul 27, 2015 |
21.59 |
| Jul 24, 2015 |
21.97 |
| Jul 23, 2015 |
23.21 |
| Jul 22, 2015 |
24.61 |
| Jul 21, 2015 |
24.81 |
| Jul 20, 2015 |
23.44 |
| Jul 17, 2015 |
24.06 |
| Jul 16, 2015 |
25.36 |
| Jul 15, 2015 |
24.10 |
| Jul 14, 2015 |
24.34 |
| Jul 13, 2015 |
24.02 |
| Jul 10, 2015 |
23.51 |
| Jul 9, 2015 |
23.38 |
| Jul 8, 2015 |
22.53 |
| Jul 7, 2015 |
23.72 |
| Jul 6, 2015 |
23.10 |
| Jul 2, 2015 |
19.67 |
| Jul 1, 2015 |
19.78 |
| Jun 30, 2015 |
20.91 |
| Jun 29, 2015 |
-44.55 |
| Jun 26, 2015 |
-47.95 |
| Jun 25, 2015 |
-48.00 |
| Jun 24, 2015 |
-48.13 |
| Jun 23, 2015 |
-47.95 |
| Jun 22, 2015 |
-47.37 |
| Jun 19, 2015 |
-46.57 |
| Jun 18, 2015 |
-46.39 |
| Jun 17, 2015 |
-45.71 |
| Jun 16, 2015 |
-45.31 |
| Jun 15, 2015 |
-45.31 |
| Jun 12, 2015 |
-46.30 |
| Jun 11, 2015 |
-44.86 |
| Jun 10, 2015 |
-43.25 |
| Jun 9, 2015 |
-42.44 |
| Jun 8, 2015 |
-44.15 |
| Jun 5, 2015 |
-45.31 |
| Jun 4, 2015 |
-46.25 |
| Jun 3, 2015 |
-46.12 |
| Jun 2, 2015 |
-46.30 |
| Jun 1, 2015 |
-47.01 |
| May 29, 2015 |
-48.54 |
| May 28, 2015 |
-46.57 |
| May 27, 2015 |
-47.24 |
| May 26, 2015 |
-47.86 |
| May 22, 2015 |
-45.67 |
| May 21, 2015 |
-46.12 |
| May 20, 2015 |
-46.39 |
| May 19, 2015 |
-45.76 |
| May 18, 2015 |
-46.74 |
| May 15, 2015 |
-46.48 |
| May 14, 2015 |
-47.51 |
| May 13, 2015 |
-45.71 |
| May 12, 2015 |
-46.92 |
| May 11, 2015 |
-46.14 |
| May 8, 2015 |
-45.71 |
| May 7, 2015 |
-46.57 |
| May 6, 2015 |
-44.19 |
| May 5, 2015 |
-43.97 |
| May 4, 2015 |
-44.46 |
| May 1, 2015 |
-44.55 |
| Apr 30, 2015 |
-45.04 |
| Apr 29, 2015 |
-48.36 |
| Apr 28, 2015 |
-47.55 |
| Apr 27, 2015 |
-48.31 |
| Apr 24, 2015 |
-50.60 |
| Apr 23, 2015 |
-41.37 |
| Apr 22, 2015 |
-41.37 |
| Apr 21, 2015 |
-41.05 |
| Apr 20, 2015 |
-40.65 |
| Apr 17, 2015 |
-40.52 |
| Apr 16, 2015 |
-42.00 |
| Apr 15, 2015 |
-41.64 |
| Apr 14, 2015 |
-39.85 |
| Apr 13, 2015 |
-38.73 |
| Apr 10, 2015 |
-37.87 |
| Apr 9, 2015 |
-37.07 |
| Apr 8, 2015 |
-36.26 |
| Apr 7, 2015 |
-35.86 |
| Apr 6, 2015 |
-34.83 |
| Apr 2, 2015 |
-33.48 |
| Apr 1, 2015 |
-31.83 |
| Mar 31, 2015 |
-32.14 |
| Mar 30, 2015 |
71.14 |
| Mar 27, 2015 |
70.11 |
| Mar 26, 2015 |
69.49 |
| Mar 25, 2015 |
70.94 |
| Mar 24, 2015 |
78.89 |
| Mar 23, 2015 |
78.99 |
| Mar 20, 2015 |
76.82 |
| Mar 19, 2015 |
76.20 |
| Mar 18, 2015 |
76.92 |
| Mar 17, 2015 |
76.10 |
| Mar 16, 2015 |
74.65 |
| Mar 13, 2015 |
76.41 |
| Mar 12, 2015 |
67.01 |
| Mar 11, 2015 |
67.84 |
| Mar 10, 2015 |
66.70 |
| Mar 9, 2015 |
68.04 |
| Mar 6, 2015 |
69.39 |
| Mar 5, 2015 |
67.94 |
| Mar 4, 2015 |
66.29 |
| Mar 3, 2015 |
65.57 |
| Mar 2, 2015 |
65.57 |
| Feb 27, 2015 |
65.05 |
| Feb 26, 2015 |
68.25 |
| Feb 25, 2015 |
75.68 |
| Feb 24, 2015 |
71.86 |
| Feb 23, 2015 |
69.49 |
| Feb 20, 2015 |
79.19 |
| Feb 19, 2015 |
81.98 |
| Feb 18, 2015 |
84.05 |
| Feb 17, 2015 |
84.77 |
| Feb 13, 2015 |
83.74 |
| Feb 12, 2015 |
84.15 |
| Feb 11, 2015 |
84.56 |
| Feb 10, 2015 |
80.95 |
| Feb 9, 2015 |
83.84 |
| Feb 6, 2015 |
87.35 |
| Feb 5, 2015 |
87.66 |
| Feb 4, 2015 |
83.63 |
| Feb 3, 2015 |
83.84 |
| Feb 2, 2015 |
82.60 |
| Jan 30, 2015 |
76.82 |
| Jan 29, 2015 |
82.40 |
| Jan 28, 2015 |
78.58 |
| Jan 27, 2015 |
82.50 |
| Jan 26, 2015 |
86.94 |
| Jan 23, 2015 |
84.46 |
| Jan 22, 2015 |
85.18 |
| Jan 21, 2015 |
82.09 |
| Jan 20, 2015 |
81.57 |
| Jan 16, 2015 |
71.04 |
| Jan 15, 2015 |
68.35 |
| Jan 14, 2015 |
185.85 |
| Jan 13, 2015 |
177.48 |
| Jan 12, 2015 |
195.45 |
| Jan 9, 2015 |
199.06 |
| Jan 8, 2015 |
202.16 |
| Jan 7, 2015 |
198.96 |
| Jan 6, 2015 |
197.61 |
| Jan 5, 2015 |
210.11 |
| Jan 2, 2015 |
221.26 |
| Dec 31, 2014 |
228.38 |
| Dec 30, 2014 |
34.31 |
| Dec 29, 2014 |
35.97 |
| Dec 26, 2014 |
36.67 |
| Dec 24, 2014 |
37.01 |
| Dec 23, 2014 |
35.51 |
| Dec 22, 2014 |
36.42 |
| Dec 19, 2014 |
37.53 |
| Dec 18, 2014 |
38.73 |
| Dec 17, 2014 |
39.26 |
| Dec 16, 2014 |
35.73 |
| Dec 15, 2014 |
35.31 |
| Dec 12, 2014 |
35.32 |
| Dec 11, 2014 |
36.11 |
| Dec 10, 2014 |
36.00 |
| Dec 9, 2014 |
36.68 |
| Dec 8, 2014 |
36.03 |
| Dec 5, 2014 |
36.94 |
| Dec 4, 2014 |
36.05 |
| Dec 3, 2014 |
36.96 |
| Dec 2, 2014 |
36.00 |
| Dec 1, 2014 |
34.88 |
| Nov 28, 2014 |
35.06 |
| Nov 26, 2014 |
35.76 |
| Nov 25, 2014 |
36.03 |
| Nov 24, 2014 |
35.76 |
| Nov 21, 2014 |
34.68 |
| Nov 20, 2014 |
33.52 |
| Nov 19, 2014 |
31.56 |
| Nov 18, 2014 |
30.34 |
| Nov 17, 2014 |
29.34 |
| Nov 14, 2014 |
31.13 |
| Nov 13, 2014 |
30.84 |
| Nov 12, 2014 |
32.83 |
| Nov 11, 2014 |
34.37 |
| Nov 10, 2014 |
33.18 |
| Nov 7, 2014 |
32.52 |
| Nov 6, 2014 |
33.49 |
| Nov 5, 2014 |
33.40 |
| Nov 4, 2014 |
33.06 |
| Nov 3, 2014 |
33.43 |
| Oct 31, 2014 |
33.64 |
| Oct 30, 2014 |
30.02 |
| Oct 29, 2014 |
28.51 |
| Oct 28, 2014 |
28.29 |
| Oct 27, 2014 |
27.20 |
| Oct 24, 2014 |
27.69 |
| Oct 23, 2014 |
26.32 |
| Oct 22, 2014 |
27.08 |
| Oct 21, 2014 |
28.11 |
| Oct 20, 2014 |
27.49 |
| Oct 17, 2014 |
27.35 |
| Oct 16, 2014 |
27.55 |
| Oct 15, 2014 |
27.31 |
| Oct 14, 2014 |
25.69 |
| Oct 13, 2014 |
26.01 |
| Oct 10, 2014 |
26.52 |
| Oct 9, 2014 |
27.24 |
| Oct 8, 2014 |
29.23 |
| Oct 7, 2014 |
29.06 |
| Oct 6, 2014 |
32.09 |
| Oct 3, 2014 |
34.18 |
| Oct 2, 2014 |
33.49 |
| Oct 1, 2014 |
32.47 |
| Sep 30, 2014 |
32.38 |
| Sep 29, 2014 |
40.01 |
| Sep 26, 2014 |
39.52 |
| Sep 25, 2014 |
40.15 |
| Sep 24, 2014 |
41.04 |
| Sep 23, 2014 |
40.87 |
| Sep 22, 2014 |
42.15 |
| Sep 19, 2014 |
43.30 |
| Sep 18, 2014 |
45.09 |
| Sep 17, 2014 |
44.27 |
| Sep 16, 2014 |
43.98 |
| Sep 15, 2014 |
43.15 |
| Sep 12, 2014 |
44.24 |
| Sep 11, 2014 |
44.55 |
| Sep 10, 2014 |
45.01 |
| Sep 9, 2014 |
44.16 |
| Sep 8, 2014 |
44.22 |
| Sep 5, 2014 |
45.48 |
| Sep 4, 2014 |
43.40 |
| Sep 3, 2014 |
43.81 |
| Sep 2, 2014 |
44.66 |
| Aug 29, 2014 |
40.56 |
| Aug 28, 2014 |
38.84 |
| Aug 27, 2014 |
38.32 |
| Aug 26, 2014 |
38.76 |
| Aug 25, 2014 |
38.43 |
| Aug 22, 2014 |
38.36 |
| Aug 21, 2014 |
38.24 |
| Aug 20, 2014 |
38.30 |
| Aug 19, 2014 |
37.44 |
| Aug 18, 2014 |
37.48 |
| Aug 15, 2014 |
37.17 |
| Aug 14, 2014 |
36.99 |
| Aug 13, 2014 |
37.19 |
| Aug 12, 2014 |
37.21 |
| Aug 11, 2014 |
37.11 |
| Aug 8, 2014 |
36.18 |
| Aug 7, 2014 |
34.68 |
| Aug 6, 2014 |
34.23 |
| Aug 5, 2014 |
34.83 |
| Aug 4, 2014 |
34.11 |
| Aug 1, 2014 |
32.21 |
| Jul 31, 2014 |
33.08 |
| Jul 30, 2014 |
54.40 |
| Jul 29, 2014 |
54.16 |
| Jul 28, 2014 |
52.74 |
| Jul 25, 2014 |
53.23 |
| Jul 24, 2014 |
53.68 |
| Jul 23, 2014 |
53.78 |
| Jul 22, 2014 |
53.68 |
| Jul 21, 2014 |
53.89 |
| Jul 18, 2014 |
54.09 |
| Jul 17, 2014 |
53.37 |
| Jul 16, 2014 |
56.34 |
| Jul 15, 2014 |
58.33 |
| Jul 14, 2014 |
60.28 |
| Jul 11, 2014 |
61.66 |
| Jul 10, 2014 |
62.36 |
| Jul 9, 2014 |
62.57 |
| Jul 8, 2014 |
62.11 |
| Jul 7, 2014 |
64.87 |
| Jul 3, 2014 |
66.18 |
| Jul 2, 2014 |
65.55 |
| Jul 1, 2014 |
67.83 |
| Jun 30, 2014 |
66.70 |
| Jun 27, 2014 |
38.25 |
| Jun 26, 2014 |
37.92 |
| Jun 25, 2014 |
37.99 |
| Jun 24, 2014 |
36.65 |
| Jun 23, 2014 |
37.63 |
| Jun 20, 2014 |
37.84 |
| Jun 19, 2014 |
37.73 |
| Jun 18, 2014 |
37.88 |
| Jun 17, 2014 |
37.40 |
| Jun 16, 2014 |
36.95 |
| Jun 13, 2014 |
36.32 |
| Jun 12, 2014 |
35.15 |
| Jun 11, 2014 |
35.05 |
| Jun 10, 2014 |
33.65 |
| Jun 9, 2014 |
39.62 |
| Jun 6, 2014 |
38.72 |
| Jun 5, 2014 |
36.36 |
| Jun 4, 2014 |
37.13 |
| Jun 3, 2014 |
36.25 |
| Jun 2, 2014 |
36.09 |
| May 30, 2014 |
37.06 |
| May 29, 2014 |
37.37 |
| May 28, 2014 |
37.39 |
| May 27, 2014 |
37.30 |
| May 23, 2014 |
35.66 |
| May 22, 2014 |
34.31 |
| May 21, 2014 |
32.99 |
| May 20, 2014 |
33.19 |
| May 19, 2014 |
33.57 |
| May 16, 2014 |
33.80 |
| May 15, 2014 |
33.16 |
| May 14, 2014 |
33.48 |
| May 13, 2014 |
35.39 |
| May 12, 2014 |
36.77 |
| May 9, 2014 |
34.18 |
| May 8, 2014 |
33.65 |
| May 7, 2014 |
35.57 |
| May 6, 2014 |
34.74 |
| May 5, 2014 |
37.23 |
| May 2, 2014 |
36.97 |
| May 1, 2014 |
42.97 |
| Apr 30, 2014 |
43.01 |
| Apr 29, 2014 |
42.50 |
| Apr 28, 2014 |
42.37 |
| Apr 25, 2014 |
45.27 |
| Apr 24, 2014 |
43.72 |
| Apr 23, 2014 |
46.90 |
| Apr 22, 2014 |
48.16 |
| Apr 21, 2014 |
46.38 |
| Apr 17, 2014 |
47.77 |
| Apr 16, 2014 |
45.85 |
| Apr 15, 2014 |
45.99 |
| Apr 14, 2014 |
47.35 |
| Apr 11, 2014 |
47.01 |
| Apr 10, 2014 |
47.90 |
| Apr 9, 2014 |
50.77 |
| Apr 8, 2014 |
51.35 |
| Apr 7, 2014 |
51.29 |
| Apr 4, 2014 |
53.47 |
| Apr 3, 2014 |
55.30 |
| Apr 2, 2014 |
55.71 |
| Apr 1, 2014 |
56.05 |
| Mar 31, 2014 |
53.46 |
| Mar 28, 2014 |
39.47 |
| Mar 27, 2014 |
39.41 |
| Mar 26, 2014 |
39.45 |
| Mar 25, 2014 |
41.02 |
| Mar 24, 2014 |
41.94 |
| Mar 21, 2014 |
43.79 |
| Mar 20, 2014 |
43.56 |
| Mar 19, 2014 |
43.71 |
| Mar 18, 2014 |
44.00 |
| Mar 17, 2014 |
43.50 |
| Mar 14, 2014 |
43.19 |
| Mar 13, 2014 |
43.58 |
| Mar 12, 2014 |
44.34 |
| Mar 11, 2014 |
44.24 |
| Mar 10, 2014 |
44.37 |
| Mar 7, 2014 |
43.96 |
| Mar 6, 2014 |
43.70 |
| Mar 5, 2014 |
42.70 |
| Mar 4, 2014 |
43.64 |
| Mar 3, 2014 |
39.24 |
| Feb 28, 2014 |
38.76 |
| Feb 27, 2014 |
37.24 |
| Feb 26, 2014 |
36.90 |
| Feb 25, 2014 |
38.11 |
| Feb 24, 2014 |
38.90 |
| Feb 21, 2014 |
39.81 |
| Feb 20, 2014 |
39.63 |
| Feb 19, 2014 |
44.01 |
| Feb 18, 2014 |
40.10 |
| Feb 14, 2014 |
38.73 |
| Feb 13, 2014 |
37.32 |
| Feb 12, 2014 |
36.28 |
| Feb 11, 2014 |
35.78 |
| Feb 10, 2014 |
37.49 |
| Feb 7, 2014 |
40.28 |
| Feb 6, 2014 |
39.26 |
| Feb 5, 2014 |
39.25 |
| Feb 4, 2014 |
40.18 |
| Feb 3, 2014 |
40.58 |
| Jan 31, 2014 |
43.72 |
| Jan 30, 2014 |
43.51 |
| Jan 29, 2014 |
43.64 |
| Jan 28, 2014 |
46.44 |
| Jan 27, 2014 |
45.94 |
| Jan 24, 2014 |
48.38 |
| Jan 23, 2014 |
49.91 |
| Jan 22, 2014 |
50.96 |
| Jan 21, 2014 |
51.53 |
| Jan 17, 2014 |
51.24 |
| Jan 16, 2014 |
51.88 |
| Jan 15, 2014 |
51.23 |
| Jan 14, 2014 |
49.22 |
| Jan 13, 2014 |
47.08 |
| Jan 10, 2014 |
47.26 |
| Jan 9, 2014 |
47.42 |
| Jan 8, 2014 |
38.41 |
| Jan 7, 2014 |
37.15 |
| Jan 6, 2014 |
36.26 |
| Jan 3, 2014 |
39.32 |
| Jan 2, 2014 |
38.39 |
| Dec 31, 2013 |
37.38 |
| Dec 30, 2013 |
37.38 |
| Dec 27, 2013 |
37.50 |
| Dec 26, 2013 |
37.79 |
| Dec 24, 2013 |
37.01 |
| Dec 23, 2013 |
36.01 |
| Dec 20, 2013 |
35.05 |
| Dec 19, 2013 |
34.30 |
| Dec 18, 2013 |
35.41 |
| Dec 17, 2013 |
34.68 |
| Dec 16, 2013 |
35.37 |
| Dec 13, 2013 |
35.62 |
| Dec 12, 2013 |
37.71 |
| Dec 11, 2013 |
36.60 |
| Dec 10, 2013 |
34.64 |
| Dec 9, 2013 |
34.68 |
| Dec 6, 2013 |
35.49 |
| Dec 5, 2013 |
35.38 |
| Dec 4, 2013 |
36.52 |
| Dec 3, 2013 |
36.45 |
| Dec 2, 2013 |
36.19 |
| Nov 29, 2013 |
36.86 |
| Nov 27, 2013 |
36.74 |
| Nov 26, 2013 |
36.29 |
| Nov 25, 2013 |
35.31 |
| Nov 22, 2013 |
36.56 |
| Nov 21, 2013 |
36.35 |
| Nov 20, 2013 |
35.76 |
| Nov 19, 2013 |
35.74 |
| Nov 18, 2013 |
35.34 |
| Nov 15, 2013 |
37.11 |
| Nov 14, 2013 |
36.76 |
| Nov 13, 2013 |
36.43 |
| Nov 12, 2013 |
34.75 |
| Nov 11, 2013 |
35.33 |
| Nov 8, 2013 |
34.56 |
| Nov 7, 2013 |
32.32 |
| Nov 6, 2013 |
32.96 |
| Nov 5, 2013 |
32.37 |
| Nov 4, 2013 |
32.92 |
| Nov 1, 2013 |
31.69 |
| Oct 31, 2013 |
34.38 |
| Oct 30, 2013 |
35.69 |
| Oct 29, 2013 |
34.85 |
| Oct 28, 2013 |
35.16 |
| Oct 25, 2013 |
35.78 |
| Oct 24, 2013 |
30.83 |
| Oct 23, 2013 |
32.21 |
| Oct 22, 2013 |
33.59 |
| Oct 21, 2013 |
33.67 |
| Oct 18, 2013 |
30.97 |
| Oct 17, 2013 |
29.66 |
| Oct 16, 2013 |
28.76 |
| Oct 15, 2013 |
28.42 |
| Oct 14, 2013 |
27.20 |
| Oct 11, 2013 |
26.86 |
| Oct 10, 2013 |
26.49 |
| Oct 9, 2013 |
25.77 |
| Oct 8, 2013 |
25.85 |
| Oct 7, 2013 |
26.42 |
| Oct 4, 2013 |
25.71 |
| Oct 3, 2013 |
25.76 |
| Oct 2, 2013 |
25.55 |
| Oct 1, 2013 |
25.52 |
| Sep 30, 2013 |
24.83 |
| Sep 27, 2013 |
29.79 |
| Sep 26, 2013 |
29.38 |
| Sep 25, 2013 |
30.68 |
| Sep 24, 2013 |
31.79 |
| Sep 23, 2013 |
29.20 |
| Sep 20, 2013 |
26.95 |
| Sep 19, 2013 |
25.82 |
| Sep 18, 2013 |
26.79 |
| Sep 17, 2013 |
26.25 |
| Sep 16, 2013 |
25.65 |
| Sep 13, 2013 |
25.56 |
| Sep 12, 2013 |
25.27 |
| Sep 11, 2013 |
25.37 |
| Sep 10, 2013 |
25.99 |
| Sep 9, 2013 |
25.90 |
| Sep 6, 2013 |
25.27 |
| Sep 5, 2013 |
25.23 |
| Sep 4, 2013 |
25.53 |
| Sep 3, 2013 |
25.74 |
| Aug 30, 2013 |
25.02 |
| Aug 29, 2013 |
24.75 |
| Aug 28, 2013 |
24.18 |
| Aug 27, 2013 |
24.52 |
| Aug 26, 2013 |
24.91 |
| Aug 23, 2013 |
25.57 |
| Aug 22, 2013 |
25.94 |
| Aug 21, 2013 |
25.63 |
| Aug 20, 2013 |
25.93 |
| Aug 19, 2013 |
25.80 |
| Aug 16, 2013 |
25.58 |
| Aug 15, 2013 |
24.69 |
| Aug 14, 2013 |
25.57 |
| Aug 13, 2013 |
25.74 |
| Aug 12, 2013 |
25.82 |
| Aug 9, 2013 |
26.20 |
| Aug 8, 2013 |
27.00 |
| Aug 7, 2013 |
26.79 |
| Aug 6, 2013 |
26.92 |
| Aug 5, 2013 |
28.07 |
| Aug 2, 2013 |
27.83 |
| Aug 1, 2013 |
29.15 |
| Jul 31, 2013 |
28.34 |
| Jul 30, 2013 |
20.98 |
| Jul 29, 2013 |
20.97 |
| Jul 26, 2013 |
21.00 |
| Jul 25, 2013 |
22.15 |
| Jul 24, 2013 |
21.48 |
| Jul 23, 2013 |
21.94 |
| Jul 22, 2013 |
22.12 |
| Jul 19, 2013 |
22.18 |
| Jul 18, 2013 |
22.38 |
| Jul 17, 2013 |
22.16 |
| Jul 16, 2013 |
22.04 |
| Jul 15, 2013 |
23.15 |
| Jul 12, 2013 |
23.36 |
| Jul 11, 2013 |
22.93 |
| Jul 10, 2013 |
21.27 |
| Jul 9, 2013 |
20.46 |
| Jul 8, 2013 |
20.94 |
| Jul 5, 2013 |
20.57 |
| Jul 3, 2013 |
19.66 |
| Jul 2, 2013 |
19.66 |
| Jul 1, 2013 |
19.75 |
| Jun 28, 2013 |
18.37 |
| Jun 27, 2013 |
19.26 |
| Jun 26, 2013 |
18.21 |
| Jun 25, 2013 |
18.20 |
| Jun 24, 2013 |
17.80 |
| Jun 21, 2013 |
18.27 |
| Jun 20, 2013 |
18.62 |
| Jun 19, 2013 |
19.16 |
| Jun 18, 2013 |
19.78 |
| Jun 17, 2013 |
20.20 |
| Jun 14, 2013 |
20.34 |
| Jun 13, 2013 |
21.10 |
| Jun 12, 2013 |
20.92 |
| Jun 11, 2013 |
20.17 |
| Jun 10, 2013 |
20.67 |
| Jun 7, 2013 |
21.03 |
| Jun 6, 2013 |
20.54 |
| Jun 5, 2013 |
19.98 |
| Jun 4, 2013 |
20.91 |
| Jun 3, 2013 |
20.91 |
| May 31, 2013 |
20.40 |
| May 30, 2013 |
20.90 |
| May 29, 2013 |
19.73 |
| May 28, 2013 |
20.11 |
| May 24, 2013 |
20.01 |
| May 23, 2013 |
20.75 |
| May 22, 2013 |
20.34 |
| May 21, 2013 |
20.63 |
| May 20, 2013 |
20.56 |
| May 17, 2013 |
20.03 |
| May 16, 2013 |
20.19 |
| May 15, 2013 |
20.73 |
| May 14, 2013 |
20.40 |
| May 13, 2013 |
18.00 |
| May 10, 2013 |
17.92 |
| May 9, 2013 |
17.74 |
| May 8, 2013 |
17.81 |
| May 7, 2013 |
17.55 |
| May 6, 2013 |
17.55 |
| May 3, 2013 |
17.83 |
| May 2, 2013 |
17.60 |
| May 1, 2013 |
16.78 |
| Apr 30, 2013 |
16.47 |
| Apr 29, 2013 |
16.61 |
| Apr 26, 2013 |
16.53 |
| Apr 25, 2013 |
15.67 |
| Apr 24, 2013 |
15.01 |
| Apr 23, 2013 |
15.64 |
| Apr 22, 2013 |
14.88 |
| Apr 19, 2013 |
15.48 |
| Apr 18, 2013 |
14.85 |
| Apr 17, 2013 |
15.14 |
| Apr 16, 2013 |
14.67 |
| Apr 15, 2013 |
14.46 |
| Apr 12, 2013 |
15.73 |
| Apr 11, 2013 |
15.78 |
| Apr 10, 2013 |
16.01 |
| Apr 9, 2013 |
15.79 |
| Apr 8, 2013 |
15.94 |
| Apr 5, 2013 |
15.86 |
| Apr 4, 2013 |
15.63 |
| Apr 3, 2013 |
15.89 |
| Apr 2, 2013 |
15.95 |
| Apr 1, 2013 |
12.98 |
| Mar 28, 2013 |
8.61 |
| Mar 27, 2013 |
8.55 |
| Mar 26, 2013 |
9.00 |
| Mar 25, 2013 |
8.85 |
| Mar 22, 2013 |
8.87 |
| Mar 21, 2013 |
9.17 |
| Mar 20, 2013 |
9.87 |
| Mar 19, 2013 |
9.47 |
| Mar 18, 2013 |
9.27 |
| Mar 15, 2013 |
8.46 |
| Mar 14, 2013 |
8.62 |
| Mar 13, 2013 |
8.61 |
| Mar 12, 2013 |
8.64 |
| Mar 11, 2013 |
8.59 |
| Mar 8, 2013 |
8.31 |
| Mar 7, 2013 |
8.14 |
| Mar 6, 2013 |
7.58 |
| Mar 5, 2013 |
7.07 |
| Mar 4, 2013 |
7.10 |
| Mar 1, 2013 |
6.33 |
| Feb 28, 2013 |
6.74 |
| Feb 27, 2013 |
6.95 |
| Feb 26, 2013 |
7.10 |
| Feb 25, 2013 |
7.37 |
| Feb 22, 2013 |
7.76 |
| Feb 21, 2013 |
7.57 |
| Feb 20, 2013 |
7.52 |
| Feb 19, 2013 |
7.35 |
| Feb 15, 2013 |
10.07 |
| Feb 14, 2013 |
14.61 |
| Feb 13, 2013 |
14.72 |
| Feb 12, 2013 |
14.49 |
| Feb 11, 2013 |
14.20 |
| Feb 8, 2013 |
14.33 |
| Feb 7, 2013 |
13.94 |
| Feb 6, 2013 |
14.32 |
| Feb 5, 2013 |
13.90 |
| Feb 4, 2013 |
13.74 |
| Feb 1, 2013 |
14.02 |
| Jan 31, 2013 |
13.79 |
| Jan 30, 2013 |
13.72 |
| Jan 29, 2013 |
14.26 |
| Jan 28, 2013 |
13.91 |
| Jan 25, 2013 |
14.32 |
| Jan 24, 2013 |
14.69 |
| Jan 23, 2013 |
13.89 |
| Jan 22, 2013 |
14.02 |
| Jan 18, 2013 |
14.10 |
| Jan 17, 2013 |
14.04 |
| Jan 16, 2013 |
13.85 |
| Jan 15, 2013 |
14.06 |
| Jan 14, 2013 |
14.10 |
| Jan 11, 2013 |
13.50 |
| Jan 10, 2013 |
13.13 |
| Jan 9, 2013 |
13.44 |
| Jan 8, 2013 |
13.49 |
| Jan 7, 2013 |
13.47 |
| Jan 4, 2013 |
14.61 |
| Jan 3, 2013 |
16.08 |
| Jan 2, 2013 |
16.16 |
| Dec 31, 2012 |
16.27 |
| Dec 28, 2012 |
18.94 |
| Dec 27, 2012 |
19.08 |
| Dec 26, 2012 |
18.82 |
| Dec 24, 2012 |
19.09 |
| Dec 21, 2012 |
18.42 |
| Dec 20, 2012 |
18.58 |
| Dec 19, 2012 |
18.93 |
| Dec 18, 2012 |
18.86 |
| Dec 17, 2012 |
18.23 |
| Dec 14, 2012 |
17.92 |
| Dec 13, 2012 |
17.75 |
| Dec 12, 2012 |
17.83 |
| Dec 11, 2012 |
17.90 |
| Dec 10, 2012 |
17.41 |
| Dec 7, 2012 |
17.47 |
| Dec 6, 2012 |
17.18 |
| Dec 5, 2012 |
17.34 |
| Dec 4, 2012 |
17.44 |
| Dec 3, 2012 |
17.35 |
| Nov 30, 2012 |
17.32 |
| Nov 29, 2012 |
17.66 |
| Nov 28, 2012 |
17.42 |
| Nov 27, 2012 |
17.36 |
| Nov 26, 2012 |
16.84 |
| Nov 23, 2012 |
16.81 |
| Nov 21, 2012 |
16.78 |
| Nov 20, 2012 |
16.28 |
| Nov 19, 2012 |
16.22 |
| Nov 16, 2012 |
15.92 |
| Nov 15, 2012 |
15.83 |
| Nov 14, 2012 |
15.81 |
| Nov 13, 2012 |
15.83 |
| Nov 12, 2012 |
15.98 |
| Nov 9, 2012 |
15.95 |
| Nov 8, 2012 |
15.79 |
| Nov 7, 2012 |
15.44 |
| Nov 6, 2012 |
13.72 |
| Nov 5, 2012 |
13.50 |
| Nov 2, 2012 |
13.49 |
| Nov 1, 2012 |
13.50 |
| Oct 31, 2012 |
13.63 |
| Oct 26, 2012 |
13.90 |
| Oct 25, 2012 |
12.30 |
| Oct 24, 2012 |
12.18 |
| Oct 23, 2012 |
12.32 |
| Oct 22, 2012 |
12.96 |
| Oct 19, 2012 |
12.58 |
| Oct 18, 2012 |
13.00 |
| Oct 17, 2012 |
12.96 |
| Oct 16, 2012 |
13.18 |
| Oct 15, 2012 |
12.94 |
| Oct 12, 2012 |
12.15 |
| Oct 11, 2012 |
12.19 |
| Oct 10, 2012 |
12.27 |
| Oct 9, 2012 |
12.11 |
| Oct 8, 2012 |
12.23 |
| Oct 5, 2012 |
12.21 |
| Oct 4, 2012 |
11.76 |
| Oct 3, 2012 |
11.65 |
| Oct 2, 2012 |
11.58 |
| Oct 1, 2012 |
11.39 |
| Sep 28, 2012 |
11.87 |
| Sep 27, 2012 |
11.68 |
| Sep 26, 2012 |
11.23 |
| Sep 25, 2012 |
11.27 |
| Sep 24, 2012 |
11.37 |
| Sep 21, 2012 |
11.33 |
| Sep 20, 2012 |
11.01 |
| Sep 19, 2012 |
10.56 |
| Sep 18, 2012 |
10.46 |
| Sep 17, 2012 |
10.40 |
| Sep 14, 2012 |
10.41 |
| Sep 13, 2012 |
10.32 |
| Sep 12, 2012 |
9.90 |
| Sep 11, 2012 |
9.87 |
| Sep 10, 2012 |
9.57 |
| Sep 7, 2012 |
9.58 |
| Sep 6, 2012 |
9.36 |
| Sep 5, 2012 |
9.78 |
| Sep 4, 2012 |
9.77 |
| Aug 31, 2012 |
9.76 |
| Aug 30, 2012 |
9.72 |
| Aug 29, 2012 |
9.99 |
| Aug 28, 2012 |
9.83 |
| Aug 27, 2012 |
10.20 |
| Aug 24, 2012 |
10.14 |
| Aug 23, 2012 |
10.20 |
| Aug 22, 2012 |
10.34 |
| Aug 21, 2012 |
10.62 |
| Aug 20, 2012 |
10.65 |
| Aug 17, 2012 |
10.40 |
| Aug 16, 2012 |
10.55 |
| Aug 15, 2012 |
10.75 |
| Aug 14, 2012 |
10.76 |
| Aug 13, 2012 |
10.92 |
| Aug 10, 2012 |
10.71 |
| Aug 9, 2012 |
10.79 |
| Aug 8, 2012 |
10.90 |
| Aug 7, 2012 |
10.75 |
| Aug 6, 2012 |
11.04 |
| Aug 3, 2012 |
11.27 |
| Aug 2, 2012 |
10.88 |
| Aug 1, 2012 |
10.98 |
| Jul 31, 2012 |
11.49 |
| Jul 30, 2012 |
11.52 |
| Jul 27, 2012 |
11.62 |
| Jul 26, 2012 |
10.33 |
| Jul 25, 2012 |
10.07 |
| Jul 24, 2012 |
9.79 |
| Jul 23, 2012 |
10.31 |
| Jul 20, 2012 |
10.44 |
| Jul 19, 2012 |
10.45 |
| Jul 18, 2012 |
10.76 |
| Jul 17, 2012 |
10.86 |
| Jul 16, 2012 |
10.83 |
| Jul 13, 2012 |
10.81 |
| Jul 12, 2012 |
10.40 |
| Jul 11, 2012 |
11.24 |
| Jul 10, 2012 |
11.05 |
| Jul 9, 2012 |
11.10 |
| Jul 6, 2012 |
10.89 |
| Jul 5, 2012 |
10.75 |
| Jul 3, 2012 |
10.72 |
| Jul 2, 2012 |
10.24 |
| Jun 29, 2012 |
9.52 |
| Jun 28, 2012 |
8.84 |
| Jun 27, 2012 |
8.61 |
| Jun 26, 2012 |
8.59 |
| Jun 25, 2012 |
8.62 |
| Jun 22, 2012 |
8.68 |
| Jun 21, 2012 |
8.66 |
| Jun 20, 2012 |
9.05 |
| Jun 19, 2012 |
9.18 |
| Jun 18, 2012 |
9.08 |
| Jun 15, 2012 |
9.05 |
| Jun 14, 2012 |
9.28 |
| Jun 13, 2012 |
9.04 |
| Jun 12, 2012 |
9.15 |
| Jun 11, 2012 |
9.26 |
| Jun 8, 2012 |
9.44 |
| Jun 7, 2012 |
9.44 |
| Jun 6, 2012 |
9.45 |
| Jun 5, 2012 |
9.29 |
| Jun 4, 2012 |
9.36 |
| Jun 1, 2012 |
9.20 |
| May 31, 2012 |
9.44 |
| May 30, 2012 |
9.60 |
| May 29, 2012 |
9.79 |
| May 25, 2012 |
9.95 |
| May 24, 2012 |
10.11 |
| May 23, 2012 |
10.05 |
| May 22, 2012 |
10.49 |
| May 21, 2012 |
10.48 |
| May 18, 2012 |
10.77 |
| May 17, 2012 |
10.77 |
| May 16, 2012 |
10.83 |
| May 15, 2012 |
10.90 |
| May 14, 2012 |
10.61 |
| May 11, 2012 |
10.86 |
| May 10, 2012 |
10.86 |
| May 9, 2012 |
10.81 |
| May 8, 2012 |
10.83 |
| May 7, 2012 |
10.65 |
| May 4, 2012 |
10.35 |
| May 3, 2012 |
10.51 |
| May 2, 2012 |
10.65 |
| May 1, 2012 |
10.48 |
| Apr 30, 2012 |
11.02 |
| Apr 27, 2012 |
10.91 |
| Apr 26, 2012 |
10.81 |
| Apr 25, 2012 |
10.81 |
| Apr 24, 2012 |
10.36 |
| Apr 23, 2012 |
9.88 |
| Apr 20, 2012 |
10.19 |
| Apr 19, 2012 |
9.99 |
| Apr 18, 2012 |
9.89 |
| Apr 17, 2012 |
10.10 |
| Apr 16, 2012 |
9.82 |
| Apr 13, 2012 |
9.41 |
| Apr 12, 2012 |
9.66 |
| Apr 11, 2012 |
9.74 |
| Apr 10, 2012 |
9.50 |
| Apr 9, 2012 |
9.66 |
| Apr 5, 2012 |
9.74 |
| Apr 4, 2012 |
9.60 |
| Apr 3, 2012 |
9.71 |
| Apr 2, 2012 |
9.73 |
| Mar 30, 2012 |
9.67 |
| Mar 29, 2012 |
9.65 |
| Mar 28, 2012 |
9.52 |
| Mar 27, 2012 |
9.62 |
| Mar 26, 2012 |
9.56 |
| Mar 23, 2012 |
9.38 |
| Mar 22, 2012 |
9.38 |
| Mar 21, 2012 |
9.29 |
| Mar 20, 2012 |
9.38 |
| Mar 19, 2012 |
9.42 |
| Mar 16, 2012 |
9.23 |
| Mar 15, 2012 |
9.54 |
| Mar 14, 2012 |
9.60 |
| Mar 13, 2012 |
9.64 |
| Mar 12, 2012 |
9.45 |
| Mar 9, 2012 |
9.42 |
| Mar 8, 2012 |
9.28 |
| Mar 7, 2012 |
9.25 |
| Mar 6, 2012 |
8.90 |
| Mar 5, 2012 |
8.99 |
| Mar 2, 2012 |
8.92 |
| Mar 1, 2012 |
8.78 |
| Feb 29, 2012 |
8.48 |
| Feb 28, 2012 |
8.86 |
| Feb 27, 2012 |
9.21 |
| Feb 24, 2012 |
9.30 |
| Feb 23, 2012 |
9.72 |
| Feb 22, 2012 |
9.24 |
| Feb 21, 2012 |
10.04 |
| Feb 17, 2012 |
10.17 |
| Feb 16, 2012 |
9.46 |
| Feb 15, 2012 |
9.06 |
| Feb 14, 2012 |
9.22 |
| Feb 13, 2012 |
9.25 |
| Feb 10, 2012 |
8.82 |
| Feb 9, 2012 |
9.12 |
| Feb 8, 2012 |
9.23 |
| Feb 7, 2012 |
9.27 |
| Feb 6, 2012 |
9.60 |
| Feb 3, 2012 |
9.76 |
| Feb 2, 2012 |
9.80 |
| Feb 1, 2012 |
9.57 |
| Jan 31, 2012 |
9.56 |
| Jan 30, 2012 |
9.30 |
| Jan 27, 2012 |
9.35 |
| Jan 26, 2012 |
9.15 |
| Jan 25, 2012 |
8.99 |
| Jan 24, 2012 |
8.89 |
| Jan 23, 2012 |
8.88 |
| Jan 20, 2012 |
8.72 |
| Jan 19, 2012 |
8.77 |
| Jan 18, 2012 |
8.77 |
| Jan 17, 2012 |
8.48 |
| Jan 13, 2012 |
8.14 |
| Jan 12, 2012 |
8.60 |
| Jan 11, 2012 |
8.54 |
| Jan 10, 2012 |
8.59 |
| Jan 9, 2012 |
8.24 |
| Jan 6, 2012 |
8.23 |
| Jan 5, 2012 |
8.12 |
| Jan 4, 2012 |
7.59 |
| Jan 3, 2012 |
8.07 |
| Dec 30, 2011 |
7.87 |
| Dec 29, 2011 |
7.49 |
| Dec 28, 2011 |
7.47 |
| Dec 27, 2011 |
8.09 |
| Dec 23, 2011 |
8.15 |
| Dec 22, 2011 |
8.18 |
| Dec 21, 2011 |
8.24 |
| Dec 20, 2011 |
8.36 |
| Dec 19, 2011 |
7.99 |
| Dec 16, 2011 |
8.14 |
| Dec 15, 2011 |
8.16 |
| Dec 14, 2011 |
8.13 |
| Dec 13, 2011 |
8.36 |
| Dec 12, 2011 |
8.45 |
| Dec 9, 2011 |
8.33 |
| Dec 8, 2011 |
8.18 |
| Dec 7, 2011 |
8.36 |
| Dec 6, 2011 |
8.36 |
| Dec 5, 2011 |
8.45 |
| Dec 2, 2011 |
8.23 |
| Dec 1, 2011 |
8.31 |
| Nov 30, 2011 |
8.29 |
| Nov 29, 2011 |
8.14 |
| Nov 28, 2011 |
8.32 |
| Nov 25, 2011 |
7.65 |
| Nov 23, 2011 |
7.72 |
| Nov 22, 2011 |
8.06 |
| Nov 21, 2011 |
8.03 |
| Nov 18, 2011 |
8.32 |
| Nov 17, 2011 |
7.99 |
| Nov 16, 2011 |
7.97 |
| Nov 15, 2011 |
8.15 |
| Nov 14, 2011 |
7.99 |
| Nov 11, 2011 |
8.12 |
| Nov 10, 2011 |
7.72 |
| Nov 9, 2011 |
7.69 |
| Nov 8, 2011 |
8.35 |
| Nov 7, 2011 |
8.11 |
| Nov 4, 2011 |
8.22 |
| Nov 3, 2011 |
8.35 |
| Nov 2, 2011 |
8.18 |
| Nov 1, 2011 |
7.76 |
| Oct 31, 2011 |
7.97 |
| Oct 28, 2011 |
8.15 |
| Oct 27, 2011 |
8.21 |
| Oct 26, 2011 |
7.17 |
| Oct 25, 2011 |
7.87 |
| Oct 24, 2011 |
8.20 |
| Oct 21, 2011 |
7.91 |
| Oct 20, 2011 |
7.63 |
| Oct 19, 2011 |
7.50 |
| Oct 18, 2011 |
7.48 |
| Oct 17, 2011 |
7.01 |
| Oct 14, 2011 |
7.24 |
| Oct 13, 2011 |
7.34 |
| Oct 12, 2011 |
7.40 |
| Oct 11, 2011 |
7.39 |
| Oct 10, 2011 |
7.25 |
| Oct 7, 2011 |
6.84 |
| Oct 6, 2011 |
7.02 |
| Oct 5, 2011 |
7.01 |
| Oct 4, 2011 |
7.02 |
| Oct 3, 2011 |
6.31 |
| Sep 30, 2011 |
6.93 |
| Sep 29, 2011 |
6.86 |
| Sep 28, 2011 |
6.48 |
| Sep 27, 2011 |
6.72 |
| Sep 26, 2011 |
6.47 |
| Sep 23, 2011 |
6.26 |
| Sep 22, 2011 |
5.95 |
| Sep 21, 2011 |
6.00 |
| Sep 20, 2011 |
6.21 |
| Sep 19, 2011 |
6.42 |
| Sep 16, 2011 |
6.56 |
| Sep 15, 2011 |
6.33 |
| Sep 14, 2011 |
5.96 |
| Sep 13, 2011 |
5.70 |
| Sep 12, 2011 |
5.50 |
| Sep 9, 2011 |
5.43 |
| Sep 8, 2011 |
5.42 |
| Sep 7, 2011 |
5.56 |
| Sep 6, 2011 |
5.34 |
| Sep 2, 2011 |
5.40 |
| Sep 1, 2011 |
5.64 |
| Aug 31, 2011 |
5.73 |
| Aug 30, 2011 |
5.73 |
| Aug 29, 2011 |
5.74 |
| Aug 26, 2011 |
5.62 |
| Aug 25, 2011 |
5.43 |
| Aug 24, 2011 |
5.74 |
| Aug 23, 2011 |
5.74 |
| Aug 22, 2011 |
5.71 |
| Aug 19, 2011 |
5.59 |
| Aug 18, 2011 |
5.74 |
| Aug 17, 2011 |
5.97 |
| Aug 16, 2011 |
5.97 |
| Aug 15, 2011 |
6.09 |
| Aug 12, 2011 |
5.97 |
| Aug 11, 2011 |
5.80 |
| Aug 10, 2011 |
5.34 |
| Aug 9, 2011 |
5.68 |
| Aug 8, 2011 |
5.04 |
| Aug 5, 2011 |
5.87 |
| Aug 4, 2011 |
5.85 |
| Aug 3, 2011 |
5.93 |
| Aug 2, 2011 |
5.77 |
| Aug 1, 2011 |
5.99 |
| Jul 29, 2011 |
5.92 |
| Jul 28, 2011 |
6.02 |
| Jul 27, 2011 |
6.12 |
| Jul 26, 2011 |
5.95 |
| Jul 25, 2011 |
5.81 |
| Jul 22, 2011 |
5.95 |
| Jul 21, 2011 |
5.98 |
| Jul 20, 2011 |
5.76 |
| Jul 19, 2011 |
5.68 |
| Jul 18, 2011 |
5.55 |
| Jul 15, 2011 |
5.61 |
| Jul 14, 2011 |
5.60 |
| Jul 13, 2011 |
5.80 |
| Jul 12, 2011 |
5.66 |
| Jul 11, 2011 |
6.21 |
| Jul 8, 2011 |
6.41 |
| Jul 7, 2011 |
6.53 |
| Jul 6, 2011 |
6.19 |
| Jul 5, 2011 |
6.21 |
| Jul 1, 2011 |
6.14 |
| Jun 30, 2011 |
6.29 |
| Jun 29, 2011 |
24.13 |
| Jun 28, 2011 |
23.12 |
| Jun 27, 2011 |
22.55 |
| Jun 24, 2011 |
22.05 |
| Jun 23, 2011 |
22.17 |
| Jun 22, 2011 |
22.20 |
| Jun 21, 2011 |
22.30 |
| Jun 20, 2011 |
22.01 |
| Jun 17, 2011 |
21.76 |
| Jun 16, 2011 |
21.76 |
| Jun 15, 2011 |
21.35 |
| Jun 14, 2011 |
21.61 |
| Jun 13, 2011 |
21.07 |
| Jun 10, 2011 |
20.72 |
| Jun 9, 2011 |
21.42 |
| Jun 8, 2011 |
21.76 |
| Jun 7, 2011 |
21.61 |
| Jun 6, 2011 |
21.57 |
| Jun 3, 2011 |
22.30 |
| Jun 2, 2011 |
22.52 |
| Jun 1, 2011 |
22.52 |
| May 31, 2011 |
22.55 |
| May 27, 2011 |
22.33 |
| May 26, 2011 |
21.70 |
| May 25, 2011 |
21.07 |
| May 24, 2011 |
20.69 |
| May 23, 2011 |
21.48 |
| May 20, 2011 |
22.05 |
| May 19, 2011 |
22.20 |
| May 18, 2011 |
21.92 |
| May 17, 2011 |
21.35 |
| May 16, 2011 |
21.32 |
| May 13, 2011 |
21.98 |
| May 12, 2011 |
22.61 |
| May 11, 2011 |
21.83 |
| May 10, 2011 |
22.46 |
| May 9, 2011 |
21.79 |
| May 6, 2011 |
21.16 |
| May 5, 2011 |
21.29 |
| May 4, 2011 |
21.73 |
| May 3, 2011 |
22.01 |
| May 2, 2011 |
22.42 |
| Apr 29, 2011 |
23.62 |
| Apr 28, 2011 |
23.72 |
| Apr 27, 2011 |
22.52 |
| Apr 26, 2011 |
21.76 |
| Apr 25, 2011 |
19.97 |
| Apr 21, 2011 |
20.53 |
| Apr 20, 2011 |
20.12 |
| Apr 19, 2011 |
19.93 |
| Apr 18, 2011 |
20.19 |
| Apr 15, 2011 |
21.16 |
| Apr 14, 2011 |
20.85 |
| Apr 13, 2011 |
20.60 |
| Apr 12, 2011 |
20.34 |
| Apr 11, 2011 |
20.75 |
| Apr 8, 2011 |
21.73 |
| Apr 7, 2011 |
22.08 |
| Apr 6, 2011 |
22.30 |
| Apr 5, 2011 |
22.52 |
| Apr 4, 2011 |
24.19 |
| Apr 1, 2011 |
23.12 |
| Mar 31, 2011 |
22.65 |
| Mar 30, 2011 |
50.48 |
| Mar 29, 2011 |
48.00 |
| Mar 28, 2011 |
45.84 |
| Mar 25, 2011 |
47.30 |
| Mar 24, 2011 |
47.43 |
| Mar 23, 2011 |
47.37 |
| Mar 22, 2011 |
46.35 |
| Mar 21, 2011 |
46.99 |
| Mar 18, 2011 |
46.73 |
| Mar 17, 2011 |
42.92 |
| Mar 16, 2011 |
43.56 |
| Mar 15, 2011 |
43.11 |
| Mar 14, 2011 |
43.94 |
| Mar 11, 2011 |
44.19 |
| Mar 10, 2011 |
46.22 |
| Mar 9, 2011 |
49.14 |
| Mar 8, 2011 |
48.45 |
| Mar 7, 2011 |
48.32 |
| Mar 4, 2011 |
52.83 |
| Mar 3, 2011 |
49.02 |
| Mar 2, 2011 |
44.25 |
| Mar 1, 2011 |
42.79 |
| Feb 28, 2011 |
44.45 |
| Feb 25, 2011 |
45.33 |
| Feb 24, 2011 |
43.43 |
| Feb 23, 2011 |
42.54 |
| Feb 22, 2011 |
44.32 |
| Feb 18, 2011 |
46.10 |
| Feb 17, 2011 |
49.97 |
| Feb 16, 2011 |
38.73 |
| Feb 15, 2011 |
42.29 |
| Feb 14, 2011 |
41.21 |
| Feb 11, 2011 |
42.41 |
| Feb 10, 2011 |
42.86 |
| Feb 9, 2011 |
42.79 |
| Feb 8, 2011 |
43.68 |
| Feb 7, 2011 |
41.97 |
| Feb 4, 2011 |
41.91 |
| Feb 3, 2011 |
41.91 |
| Feb 2, 2011 |
42.99 |
| Feb 1, 2011 |
42.48 |
| Jan 31, 2011 |
41.52 |
| Jan 28, 2011 |
45.21 |
| Jan 27, 2011 |
49.40 |
| Jan 26, 2011 |
45.21 |
| Jan 25, 2011 |
42.41 |
| Jan 24, 2011 |
41.40 |
| Jan 21, 2011 |
42.54 |
| Jan 20, 2011 |
42.03 |
| Jan 19, 2011 |
42.48 |
| Jan 18, 2011 |
42.21 |
| Jan 14, 2011 |
42.60 |
| Jan 13, 2011 |
43.62 |
| Jan 12, 2011 |
45.27 |
| Jan 11, 2011 |
45.14 |
| Jan 10, 2011 |
44.83 |
| Jan 7, 2011 |
46.29 |
| Jan 6, 2011 |
48.26 |
| Jan 5, 2011 |
46.54 |
| Jan 4, 2011 |
51.75 |
| Jan 3, 2011 |
56.26 |
| Dec 31, 2010 |
54.92 |
| Dec 30, 2010 |
35.69 |
| Dec 29, 2010 |
35.52 |
| Dec 28, 2010 |
35.48 |
| Dec 27, 2010 |
34.81 |
| Dec 23, 2010 |
34.67 |
| Dec 22, 2010 |
33.98 |
| Dec 21, 2010 |
34.65 |
| Dec 20, 2010 |
35.90 |
| Dec 17, 2010 |
39.32 |
| Dec 16, 2010 |
39.82 |
| Dec 15, 2010 |
39.70 |
| Dec 14, 2010 |
40.58 |
| Dec 13, 2010 |
40.28 |
| Dec 10, 2010 |
41.75 |
| Dec 9, 2010 |
39.95 |
| Dec 8, 2010 |
40.41 |
| Dec 7, 2010 |
39.32 |
| Dec 6, 2010 |
38.61 |
| Dec 3, 2010 |
38.95 |
| Dec 2, 2010 |
39.74 |
| Dec 1, 2010 |
41.25 |
| Nov 30, 2010 |
38.07 |
| Nov 29, 2010 |
38.61 |
| Nov 26, 2010 |
37.95 |
| Nov 24, 2010 |
37.24 |
| Nov 23, 2010 |
36.40 |
| Nov 22, 2010 |
36.07 |
| Nov 19, 2010 |
34.31 |
| Nov 18, 2010 |
34.69 |
| Nov 17, 2010 |
34.27 |
| Nov 16, 2010 |
33.31 |
| Nov 15, 2010 |
35.36 |
| Nov 12, 2010 |
35.65 |
| Nov 11, 2010 |
35.94 |
| Nov 10, 2010 |
35.65 |
| Nov 9, 2010 |
33.94 |
| Nov 8, 2010 |
34.81 |
| Nov 5, 2010 |
34.77 |
| Nov 4, 2010 |
34.65 |
| Nov 3, 2010 |
33.68 |
| Nov 2, 2010 |
33.68 |
| Nov 1, 2010 |
31.22 |
| Oct 29, 2010 |
31.64 |
| Oct 28, 2010 |
31.39 |
| Oct 27, 2010 |
31.22 |
| Oct 26, 2010 |
31.47 |
| Oct 25, 2010 |
33.27 |
| Oct 22, 2010 |
32.26 |
| Oct 21, 2010 |
31.55 |
| Oct 20, 2010 |
32.43 |
| Oct 19, 2010 |
30.18 |
| Oct 18, 2010 |
31.85 |
| Oct 15, 2010 |
30.84 |
| Oct 14, 2010 |
30.72 |
| Oct 13, 2010 |
30.22 |
| Oct 12, 2010 |
28.05 |
| Oct 11, 2010 |
29.59 |
| Oct 8, 2010 |
30.09 |
| Oct 7, 2010 |
28.76 |
| Oct 6, 2010 |
28.55 |
| Oct 5, 2010 |
29.47 |
| Oct 4, 2010 |
27.92 |
| Oct 1, 2010 |
28.09 |
| Sep 30, 2010 |
29.13 |
| Jun 29, 2010 |
4.64 |
| Jun 28, 2010 |
5.18 |
| Jun 25, 2010 |
5.35 |
| Jun 24, 2010 |
5.08 |
| Jun 23, 2010 |
5.30 |
| Jun 22, 2010 |
5.66 |
| Jun 21, 2010 |
5.79 |
| Jun 18, 2010 |
5.76 |
| Jun 17, 2010 |
5.12 |
| Jun 16, 2010 |
5.25 |
| Jun 15, 2010 |
5.49 |
| Jun 14, 2010 |
5.31 |
| Jun 11, 2010 |
5.29 |
| Jun 10, 2010 |
5.26 |
| Jun 9, 2010 |
5.07 |
| Jun 8, 2010 |
5.48 |
| Jun 7, 2010 |
5.60 |
| Jun 4, 2010 |
5.65 |
| Jun 3, 2010 |
6.71 |
| Jun 2, 2010 |
6.56 |
| Jun 1, 2010 |
5.84 |
| May 28, 2010 |
6.33 |
| May 27, 2010 |
6.40 |
| May 26, 2010 |
5.80 |
| May 25, 2010 |
5.61 |
| May 24, 2010 |
5.61 |
| May 21, 2010 |
5.86 |
| May 20, 2010 |
5.91 |
| May 19, 2010 |
6.11 |
| May 18, 2010 |
6.12 |
| May 17, 2010 |
6.27 |
| May 14, 2010 |
6.02 |
| May 13, 2010 |
6.01 |
| May 12, 2010 |
6.12 |
| May 11, 2010 |
5.88 |
| May 10, 2010 |
6.22 |
| May 7, 2010 |
5.68 |
| May 6, 2010 |
5.72 |
| May 5, 2010 |
5.89 |
| May 4, 2010 |
5.86 |
| May 3, 2010 |
6.87 |
| Apr 30, 2010 |
6.71 |
| Apr 29, 2010 |
6.91 |
| Apr 28, 2010 |
7.14 |
| Apr 27, 2010 |
7.14 |
| Apr 26, 2010 |
7.48 |
| Apr 23, 2010 |
7.70 |
| Apr 22, 2010 |
7.41 |
| Apr 21, 2010 |
7.70 |
| Apr 20, 2010 |
7.87 |
| Apr 19, 2010 |
7.79 |
| Apr 16, 2010 |
8.05 |
| Apr 15, 2010 |
8.16 |
| Apr 14, 2010 |
8.24 |
| Apr 13, 2010 |
8.01 |
| Apr 12, 2010 |
7.96 |
| Apr 9, 2010 |
7.88 |
| Apr 8, 2010 |
7.92 |
| Apr 7, 2010 |
7.84 |
| Apr 6, 2010 |
8.19 |
| Apr 5, 2010 |
8.18 |
| Apr 1, 2010 |
8.36 |
| Mar 31, 2010 |
8.36 |
| Mar 30, 2010 |
8.55 |
| Mar 29, 2010 |
9.06 |
| Mar 26, 2010 |
9.20 |
| Mar 25, 2010 |
9.62 |
| Mar 24, 2010 |
10.16 |
| Mar 23, 2010 |
10.05 |
| Mar 22, 2010 |
10.25 |
| Mar 19, 2010 |
10.30 |
| Mar 18, 2010 |
10.89 |
| Mar 17, 2010 |
10.52 |
| Mar 16, 2010 |
10.48 |
| Mar 15, 2010 |
10.40 |
| Mar 12, 2010 |
9.98 |
| Mar 11, 2010 |
9.95 |
| Mar 10, 2010 |
9.77 |
| Mar 9, 2010 |
10.01 |
| Mar 8, 2010 |
9.99 |
| Mar 5, 2010 |
9.70 |
| Mar 4, 2010 |
9.43 |
| Mar 3, 2010 |
9.39 |
| Mar 2, 2010 |
9.38 |
| Mar 1, 2010 |
9.31 |
| Feb 26, 2010 |
9.13 |
| Feb 25, 2010 |
9.17 |
| Feb 24, 2010 |
9.42 |
| Feb 23, 2010 |
9.44 |
| Feb 22, 2010 |
9.50 |
| Feb 19, 2010 |
9.60 |
| Feb 18, 2010 |
9.60 |
| Feb 17, 2010 |
9.09 |
| Feb 16, 2010 |
8.83 |
| Feb 12, 2010 |
8.80 |
| Feb 11, 2010 |
10.09 |
| Feb 10, 2010 |
9.98 |
| Feb 9, 2010 |
10.23 |
| Feb 8, 2010 |
10.16 |
| Feb 5, 2010 |
10.44 |
| Feb 4, 2010 |
10.14 |
| Feb 3, 2010 |
10.37 |
| Feb 2, 2010 |
10.60 |
| Feb 1, 2010 |
10.59 |
| Jan 29, 2010 |
10.34 |
| Jan 28, 2010 |
10.14 |
| Jan 27, 2010 |
10.33 |
| Jan 26, 2010 |
10.32 |
| Jan 25, 2010 |
10.60 |
| Jan 22, 2010 |
10.28 |
| Jan 21, 2010 |
10.14 |
| Jan 20, 2010 |
9.86 |
| Jan 19, 2010 |
9.73 |
| Jan 15, 2010 |
9.41 |
| Jan 14, 2010 |
9.28 |
| Jan 13, 2010 |
9.44 |
| Jan 12, 2010 |
9.57 |
| Jan 11, 2010 |
9.69 |
| Jan 8, 2010 |
9.47 |
| Jan 7, 2010 |
9.52 |
| Jan 6, 2010 |
9.43 |
| Jan 5, 2010 |
9.38 |
| Jan 4, 2010 |
9.28 |
| Dec 31, 2009 |
8.91 |
