eHealth (EHTH) EV to EBIT (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-1.05 |
| May 21, 2026 |
-1.03 |
| May 20, 2026 |
-0.99 |
| May 19, 2026 |
-0.94 |
| May 18, 2026 |
-0.93 |
| May 15, 2026 |
-0.95 |
| May 14, 2026 |
-0.94 |
| May 13, 2026 |
-0.90 |
| May 12, 2026 |
-0.90 |
| May 11, 2026 |
-0.92 |
| May 8, 2026 |
-0.88 |
| May 7, 2026 |
-0.90 |
| May 6, 2026 |
-0.83 |
| May 5, 2026 |
-0.84 |
| May 4, 2026 |
-0.88 |
| May 1, 2026 |
-0.80 |
| Apr 30, 2026 |
-0.79 |
| Apr 29, 2026 |
-0.84 |
| Apr 28, 2026 |
-0.88 |
| Apr 27, 2026 |
-0.95 |
| Apr 24, 2026 |
-0.88 |
| Apr 23, 2026 |
-0.97 |
| Apr 22, 2026 |
-0.93 |
| Apr 21, 2026 |
-0.92 |
| Apr 20, 2026 |
-0.91 |
| Apr 17, 2026 |
-0.91 |
| Apr 16, 2026 |
-0.93 |
| Apr 15, 2026 |
-1.04 |
| Apr 14, 2026 |
-1.12 |
| Apr 13, 2026 |
-1.10 |
| Apr 10, 2026 |
-1.19 |
| Apr 9, 2026 |
-1.19 |
| Apr 8, 2026 |
-1.15 |
| Apr 7, 2026 |
-1.12 |
| Apr 6, 2026 |
-1.17 |
| Apr 2, 2026 |
-1.22 |
| Apr 1, 2026 |
-1.21 |
| Mar 31, 2026 |
-1.20 |
| Mar 30, 2026 |
0.31 |
| Mar 27, 2026 |
0.30 |
| Mar 26, 2026 |
0.31 |
| Mar 25, 2026 |
0.35 |
| Mar 24, 2026 |
0.40 |
| Mar 23, 2026 |
0.40 |
| Mar 20, 2026 |
0.39 |
| Mar 19, 2026 |
0.40 |
| Mar 18, 2026 |
0.41 |
| Mar 17, 2026 |
0.41 |
| Mar 16, 2026 |
0.45 |
| Mar 13, 2026 |
0.43 |
| Mar 12, 2026 |
0.41 |
| Mar 11, 2026 |
0.42 |
| Mar 10, 2026 |
0.46 |
| Mar 9, 2026 |
0.40 |
| Mar 6, 2026 |
0.47 |
| Mar 5, 2026 |
0.49 |
| Mar 4, 2026 |
0.47 |
| Mar 3, 2026 |
0.43 |
| Mar 2, 2026 |
0.28 |
| Feb 27, 2026 |
0.31 |
| Feb 26, 2026 |
0.32 |
| Feb 25, 2026 |
0.58 |
| Feb 24, 2026 |
0.51 |
| Feb 23, 2026 |
0.41 |
| Feb 20, 2026 |
0.39 |
| Feb 19, 2026 |
0.40 |
| Feb 18, 2026 |
0.42 |
| Feb 17, 2026 |
0.44 |
| Feb 13, 2026 |
0.49 |
| Feb 12, 2026 |
0.47 |
| Feb 11, 2026 |
0.54 |
| Feb 10, 2026 |
0.62 |
| Feb 9, 2026 |
0.66 |
| Feb 6, 2026 |
0.73 |
| Feb 5, 2026 |
0.75 |
| Feb 4, 2026 |
0.89 |
| Feb 3, 2026 |
0.93 |
| Feb 2, 2026 |
0.98 |
| Jan 30, 2026 |
1.01 |
| Jan 29, 2026 |
1.02 |
| Jan 28, 2026 |
1.04 |
| Jan 27, 2026 |
1.11 |
| Jan 26, 2026 |
1.26 |
| Jan 23, 2026 |
1.30 |
| Jan 22, 2026 |
1.33 |
| Jan 21, 2026 |
1.31 |
| Jan 20, 2026 |
1.35 |
| Jan 16, 2026 |
1.39 |
| Jan 15, 2026 |
1.47 |
| Jan 14, 2026 |
1.44 |
| Jan 13, 2026 |
1.46 |
| Jan 12, 2026 |
1.55 |
| Jan 9, 2026 |
1.55 |
| Jan 8, 2026 |
1.60 |
| Jan 7, 2026 |
1.58 |
| Jan 6, 2026 |
1.64 |
| Jan 5, 2026 |
1.71 |
| Jan 2, 2026 |
1.67 |
| Dec 31, 2025 |
1.82 |
| Dec 30, 2025 |
1.67 |
| Dec 29, 2025 |
1.50 |
| Dec 26, 2025 |
1.42 |
| Dec 24, 2025 |
1.44 |
| Dec 23, 2025 |
1.45 |
| Dec 22, 2025 |
1.61 |
| Dec 19, 2025 |
1.57 |
| Dec 18, 2025 |
1.98 |
| Dec 17, 2025 |
1.46 |
| Dec 16, 2025 |
1.52 |
| Dec 15, 2025 |
1.53 |
| Dec 12, 2025 |
1.64 |
| Dec 11, 2025 |
1.40 |
| Dec 10, 2025 |
1.27 |
| Dec 9, 2025 |
1.17 |
| Dec 8, 2025 |
1.17 |
| Dec 5, 2025 |
1.25 |
| Dec 4, 2025 |
1.41 |
| Dec 3, 2025 |
1.45 |
| Dec 2, 2025 |
1.37 |
| Dec 1, 2025 |
1.33 |
| Nov 28, 2025 |
1.40 |
| Nov 26, 2025 |
1.40 |
| Nov 25, 2025 |
1.33 |
| Nov 24, 2025 |
1.13 |
| Nov 21, 2025 |
1.05 |
| Nov 20, 2025 |
0.96 |
| Nov 19, 2025 |
1.13 |
| Nov 18, 2025 |
1.22 |
| Nov 17, 2025 |
1.22 |
| Nov 14, 2025 |
1.25 |
| Nov 13, 2025 |
1.34 |
| Nov 12, 2025 |
1.49 |
| Nov 11, 2025 |
1.44 |
| Nov 10, 2025 |
1.39 |
| Nov 7, 2025 |
1.40 |
| Nov 6, 2025 |
1.27 |
| Nov 5, 2025 |
1.89 |
| Nov 4, 2025 |
1.89 |
| Nov 3, 2025 |
2.03 |
| Oct 31, 2025 |
2.04 |
| Oct 30, 2025 |
1.96 |
| Oct 29, 2025 |
2.19 |
| Oct 28, 2025 |
2.30 |
| Oct 27, 2025 |
2.09 |
| Oct 24, 2025 |
2.08 |
| Oct 23, 2025 |
1.98 |
| Oct 22, 2025 |
1.96 |
| Oct 21, 2025 |
2.05 |
| Oct 20, 2025 |
2.05 |
| Oct 17, 2025 |
1.80 |
| Oct 16, 2025 |
1.71 |
| Oct 15, 2025 |
1.92 |
| Oct 14, 2025 |
1.76 |
| Oct 13, 2025 |
1.55 |
| Oct 10, 2025 |
1.60 |
| Oct 9, 2025 |
1.73 |
| Oct 8, 2025 |
1.82 |
| Oct 7, 2025 |
1.91 |
| Oct 6, 2025 |
2.08 |
| Oct 3, 2025 |
1.61 |
| Oct 2, 2025 |
1.50 |
| Oct 1, 2025 |
1.45 |
| Sep 30, 2025 |
1.53 |
| Sep 29, 2025 |
0.28 |
| Sep 26, 2025 |
0.27 |
| Sep 25, 2025 |
0.24 |
| Sep 24, 2025 |
0.39 |
| Sep 23, 2025 |
0.38 |
| Sep 22, 2025 |
0.29 |
| Sep 19, 2025 |
0.29 |
| Sep 18, 2025 |
0.28 |
| Sep 17, 2025 |
0.22 |
| Sep 16, 2025 |
0.28 |
| Sep 15, 2025 |
0.26 |
| Sep 12, 2025 |
0.30 |
| Sep 11, 2025 |
0.34 |
| Sep 10, 2025 |
0.17 |
| Sep 9, 2025 |
0.25 |
| Sep 8, 2025 |
0.25 |
| Sep 5, 2025 |
0.36 |
| Sep 4, 2025 |
0.28 |
| Sep 3, 2025 |
0.38 |
| Sep 2, 2025 |
0.34 |
| Aug 29, 2025 |
0.23 |
| Aug 28, 2025 |
0.24 |
| Aug 27, 2025 |
0.24 |
| Aug 26, 2025 |
0.21 |
| Aug 25, 2025 |
0.18 |
| Aug 22, 2025 |
0.21 |
| Aug 21, 2025 |
0.07 |
| Aug 20, 2025 |
-0.03 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.05 |
| Aug 15, 2025 |
-0.03 |
| Aug 14, 2025 |
-0.03 |
| Aug 13, 2025 |
0.06 |
| Aug 12, 2025 |
-0.01 |
| Aug 11, 2025 |
-0.03 |
| Aug 8, 2025 |
-0.02 |
| Aug 7, 2025 |
0.12 |
| Aug 6, 2025 |
0.75 |
| Aug 5, 2025 |
-0.13 |
| Aug 4, 2025 |
-0.13 |
| Aug 1, 2025 |
-0.16 |
| Jul 31, 2025 |
-0.05 |
| Jul 30, 2025 |
-0.08 |
| Jul 29, 2025 |
0.09 |
| Jul 28, 2025 |
0.26 |
| Jul 25, 2025 |
0.21 |
| Jul 24, 2025 |
0.19 |
| Jul 23, 2025 |
0.30 |
| Jul 22, 2025 |
0.28 |
| Jul 21, 2025 |
0.15 |
| Jul 18, 2025 |
0.13 |
| Jul 17, 2025 |
0.18 |
| Jul 16, 2025 |
0.16 |
| Jul 15, 2025 |
0.15 |
| Jul 14, 2025 |
0.25 |
| Jul 11, 2025 |
0.24 |
| Jul 10, 2025 |
0.39 |
| Jul 9, 2025 |
0.40 |
| Jul 8, 2025 |
0.43 |
| Jul 7, 2025 |
0.39 |
| Jul 3, 2025 |
0.40 |
| Jul 2, 2025 |
0.46 |
| Jul 1, 2025 |
0.51 |
| Jun 30, 2025 |
0.51 |
| Jun 27, 2025 |
-0.65 |
| Jun 26, 2025 |
-0.62 |
| Jun 25, 2025 |
-0.64 |
| Jun 24, 2025 |
-0.55 |
| Jun 23, 2025 |
-0.78 |
| Jun 20, 2025 |
-0.77 |
| Jun 18, 2025 |
-0.72 |
| Jun 17, 2025 |
-0.73 |
| Jun 16, 2025 |
-0.64 |
| Jun 13, 2025 |
-0.72 |
| Jun 12, 2025 |
-0.62 |
| Jun 11, 2025 |
-0.52 |
| Jun 10, 2025 |
-0.68 |
| Jun 9, 2025 |
-0.67 |
| Jun 6, 2025 |
-0.57 |
| Jun 5, 2025 |
-0.61 |
| Jun 4, 2025 |
-0.51 |
| Jun 3, 2025 |
-0.53 |
| Jun 2, 2025 |
-0.56 |
| May 30, 2025 |
-0.70 |
| May 29, 2025 |
-0.54 |
| May 28, 2025 |
-0.63 |
| May 27, 2025 |
-0.51 |
| May 23, 2025 |
-0.54 |
| May 22, 2025 |
-0.46 |
| May 21, 2025 |
-0.40 |
| May 20, 2025 |
-0.30 |
| May 19, 2025 |
-0.34 |
| May 16, 2025 |
-0.50 |
| May 15, 2025 |
-0.50 |
| May 14, 2025 |
-0.43 |
| May 13, 2025 |
-0.15 |
| May 12, 2025 |
0.25 |
| May 9, 2025 |
-0.04 |
| May 8, 2025 |
0.12 |
| May 7, 2025 |
0.37 |
| May 6, 2025 |
-0.33 |
| May 5, 2025 |
-0.35 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.24 |
| Apr 30, 2025 |
0.24 |
| Apr 29, 2025 |
0.44 |
| Apr 28, 2025 |
0.59 |
| Apr 25, 2025 |
0.69 |
| Apr 24, 2025 |
0.72 |
| Apr 23, 2025 |
0.49 |
| Apr 22, 2025 |
0.42 |
| Apr 21, 2025 |
0.26 |
| Apr 17, 2025 |
0.48 |
| Apr 16, 2025 |
0.50 |
| Apr 15, 2025 |
0.57 |
| Apr 14, 2025 |
0.62 |
| Apr 11, 2025 |
0.50 |
| Apr 10, 2025 |
0.48 |
| Apr 9, 2025 |
0.79 |
| Apr 8, 2025 |
0.47 |
| Apr 7, 2025 |
0.40 |
| Apr 4, 2025 |
0.45 |
| Apr 3, 2025 |
0.62 |
| Apr 2, 2025 |
0.94 |
| Apr 1, 2025 |
0.92 |
| Mar 31, 2025 |
0.97 |
| Mar 28, 2025 |
4.70 |
| Mar 27, 2025 |
5.15 |
| Mar 26, 2025 |
5.17 |
| Mar 25, 2025 |
5.53 |
| Mar 24, 2025 |
5.71 |
| Mar 21, 2025 |
5.43 |
| Mar 20, 2025 |
5.72 |
| Mar 19, 2025 |
5.65 |
| Mar 18, 2025 |
5.60 |
| Mar 17, 2025 |
6.07 |
| Mar 14, 2025 |
6.26 |
| Mar 13, 2025 |
6.13 |
| Mar 12, 2025 |
6.85 |
| Mar 11, 2025 |
5.99 |
| Mar 10, 2025 |
6.01 |
| Mar 7, 2025 |
6.62 |
| Mar 6, 2025 |
6.83 |
| Mar 5, 2025 |
7.36 |
| Mar 4, 2025 |
7.20 |
| Mar 3, 2025 |
7.26 |
| Feb 28, 2025 |
7.48 |
| Feb 27, 2025 |
7.57 |
| Feb 26, 2025 |
8.28 |
| Feb 25, 2025 |
7.91 |
| Feb 24, 2025 |
8.23 |
| Feb 21, 2025 |
9.02 |
| Feb 20, 2025 |
9.47 |
| Feb 19, 2025 |
10.11 |
| Feb 18, 2025 |
9.99 |
| Feb 14, 2025 |
10.38 |
| Feb 13, 2025 |
9.52 |
| Feb 12, 2025 |
8.73 |
| Feb 11, 2025 |
8.92 |
| Feb 10, 2025 |
8.37 |
| Feb 7, 2025 |
8.43 |
| Feb 6, 2025 |
8.79 |
| Feb 5, 2025 |
8.96 |
| Feb 4, 2025 |
9.03 |
| Feb 3, 2025 |
8.53 |
| Jan 31, 2025 |
8.88 |
| Jan 30, 2025 |
8.91 |
| Jan 29, 2025 |
8.87 |
| Jan 28, 2025 |
8.77 |
| Jan 27, 2025 |
9.03 |
| Jan 24, 2025 |
9.18 |
| Jan 23, 2025 |
9.77 |
| Jan 22, 2025 |
8.65 |
| Jan 21, 2025 |
8.94 |
| Jan 17, 2025 |
9.02 |
| Jan 16, 2025 |
8.82 |
| Jan 15, 2025 |
8.63 |
| Jan 14, 2025 |
8.09 |
| Jan 13, 2025 |
8.22 |
| Jan 10, 2025 |
8.77 |
| Jan 8, 2025 |
8.84 |
| Jan 7, 2025 |
9.19 |
| Jan 6, 2025 |
9.33 |
| Jan 3, 2025 |
8.40 |
| Jan 2, 2025 |
7.61 |
| Dec 31, 2024 |
8.21 |
| Dec 30, 2024 |
-4.67 |
| Dec 27, 2024 |
-4.62 |
| Dec 26, 2024 |
-4.73 |
| Dec 24, 2024 |
-4.02 |
| Dec 23, 2024 |
-3.90 |
| Dec 20, 2024 |
-4.29 |
| Dec 19, 2024 |
-4.25 |
| Dec 18, 2024 |
-4.07 |
| Dec 17, 2024 |
-3.68 |
| Dec 16, 2024 |
-1.45 |
| Dec 13, 2024 |
-1.73 |
| Dec 12, 2024 |
-1.68 |
| Dec 11, 2024 |
-1.74 |
| Dec 10, 2024 |
-1.49 |
| Dec 9, 2024 |
-1.58 |
| Dec 6, 2024 |
-1.70 |
| Dec 5, 2024 |
-1.46 |
| Dec 4, 2024 |
-1.45 |
| Dec 3, 2024 |
-1.66 |
| Dec 2, 2024 |
-1.65 |
| Nov 29, 2024 |
-1.64 |
| Nov 27, 2024 |
-1.49 |
| Nov 26, 2024 |
-1.37 |
| Nov 25, 2024 |
-1.44 |
| Nov 22, 2024 |
-1.00 |
| Nov 21, 2024 |
-0.95 |
| Nov 20, 2024 |
-1.13 |
| Nov 19, 2024 |
-0.85 |
| Nov 18, 2024 |
-0.95 |
| Nov 15, 2024 |
-0.78 |
| Nov 14, 2024 |
-0.82 |
| Nov 13, 2024 |
-1.11 |
| Nov 12, 2024 |
-1.32 |
| Nov 11, 2024 |
-1.27 |
| Nov 8, 2024 |
-1.30 |
| Nov 7, 2024 |
-1.55 |
| Nov 6, 2024 |
-1.02 |
| Nov 5, 2024 |
-1.09 |
| Nov 4, 2024 |
-1.00 |
| Nov 1, 2024 |
-0.86 |
| Oct 31, 2024 |
-1.03 |
| Oct 30, 2024 |
-1.01 |
| Oct 29, 2024 |
-1.00 |
| Oct 28, 2024 |
-1.00 |
| Oct 25, 2024 |
-1.00 |
| Oct 24, 2024 |
-0.93 |
| Oct 23, 2024 |
-0.85 |
| Oct 22, 2024 |
-0.80 |
| Oct 21, 2024 |
-0.75 |
| Oct 18, 2024 |
-0.59 |
| Oct 17, 2024 |
-0.92 |
| Oct 16, 2024 |
-0.87 |
| Oct 15, 2024 |
-0.50 |
| Oct 14, 2024 |
-0.51 |
| Oct 11, 2024 |
-0.53 |
| Oct 10, 2024 |
-0.48 |
| Oct 9, 2024 |
-0.55 |
| Oct 8, 2024 |
-0.26 |
| Oct 7, 2024 |
-0.42 |
| Oct 4, 2024 |
-0.48 |
| Oct 3, 2024 |
-0.12 |
| Oct 2, 2024 |
-0.13 |
| Oct 1, 2024 |
-0.14 |
| Sep 30, 2024 |
-0.08 |
| Sep 27, 2024 |
0.86 |
| Sep 26, 2024 |
0.77 |
| Sep 25, 2024 |
0.93 |
| Sep 24, 2024 |
0.94 |
| Sep 23, 2024 |
0.99 |
| Sep 20, 2024 |
0.98 |
| Sep 19, 2024 |
0.90 |
| Sep 18, 2024 |
0.92 |
| Sep 17, 2024 |
0.76 |
| Sep 16, 2024 |
0.89 |
| Sep 13, 2024 |
1.09 |
| Sep 12, 2024 |
1.25 |
| Sep 11, 2024 |
1.38 |
| Sep 10, 2024 |
1.18 |
| Sep 9, 2024 |
1.15 |
| Sep 6, 2024 |
1.17 |
| Sep 5, 2024 |
1.24 |
| Sep 4, 2024 |
1.15 |
| Sep 3, 2024 |
1.20 |
| Aug 30, 2024 |
0.88 |
| Aug 29, 2024 |
0.89 |
| Aug 28, 2024 |
0.88 |
| Aug 27, 2024 |
0.86 |
| Aug 26, 2024 |
0.72 |
| Aug 23, 2024 |
0.48 |
| Aug 22, 2024 |
0.89 |
| Aug 21, 2024 |
0.66 |
| Aug 20, 2024 |
0.79 |
| Aug 19, 2024 |
0.74 |
| Aug 16, 2024 |
0.82 |
| Aug 15, 2024 |
0.93 |
| Aug 14, 2024 |
0.89 |
| Aug 13, 2024 |
0.84 |
| Aug 12, 2024 |
0.58 |
| Aug 9, 2024 |
0.42 |
| Aug 8, 2024 |
0.85 |
| Aug 7, 2024 |
1.12 |
| Aug 6, 2024 |
0.18 |
| Aug 5, 2024 |
0.27 |
| Aug 2, 2024 |
0.16 |
| Aug 1, 2024 |
-0.19 |
| Jul 31, 2024 |
-0.55 |
| Jul 30, 2024 |
-0.66 |
| Jul 29, 2024 |
-0.57 |
| Jul 26, 2024 |
-0.60 |
| Jul 25, 2024 |
-0.35 |
| Jul 24, 2024 |
-0.32 |
| Jul 23, 2024 |
-0.63 |
| Jul 22, 2024 |
0.12 |
| Jul 19, 2024 |
0.29 |
| Jul 18, 2024 |
0.37 |
| Jul 17, 2024 |
0.21 |
| Jul 16, 2024 |
0.13 |
| Jul 15, 2024 |
0.39 |
| Jul 12, 2024 |
0.12 |
| Jul 11, 2024 |
0.09 |
| Jul 10, 2024 |
0.57 |
| Jul 9, 2024 |
0.55 |
| Jul 8, 2024 |
0.57 |
| Jul 5, 2024 |
0.48 |
| Jul 3, 2024 |
0.31 |
| Jul 2, 2024 |
0.41 |
| Jul 1, 2024 |
0.25 |
| Jun 28, 2024 |
1.58 |
| Jun 27, 2024 |
1.47 |
| Jun 26, 2024 |
1.44 |
| Jun 25, 2024 |
1.56 |
| Jun 24, 2024 |
1.52 |
| Jun 21, 2024 |
1.56 |
| Jun 20, 2024 |
1.61 |
| Jun 18, 2024 |
1.38 |
| Jun 17, 2024 |
1.37 |
| Jun 14, 2024 |
1.32 |
| Jun 13, 2024 |
1.19 |
| Jun 12, 2024 |
1.02 |
| Jun 11, 2024 |
0.96 |
| Jun 10, 2024 |
0.85 |
| Jun 7, 2024 |
0.79 |
| Jun 6, 2024 |
0.75 |
| Jun 5, 2024 |
0.72 |
| Jun 4, 2024 |
0.60 |
| Jun 3, 2024 |
0.24 |
| May 31, 2024 |
-0.09 |
| May 30, 2024 |
-0.30 |
| May 29, 2024 |
-0.01 |
| May 28, 2024 |
0.01 |
| May 24, 2024 |
0.35 |
| May 23, 2024 |
0.55 |
| May 22, 2024 |
0.45 |
| May 21, 2024 |
0.59 |
| May 20, 2024 |
0.77 |
| May 17, 2024 |
0.47 |
| May 16, 2024 |
0.43 |
| May 15, 2024 |
0.65 |
| May 14, 2024 |
0.68 |
| May 13, 2024 |
0.54 |
| May 10, 2024 |
0.83 |
| May 9, 2024 |
0.80 |
| May 8, 2024 |
0.59 |
| May 7, 2024 |
0.65 |
| May 6, 2024 |
1.29 |
| May 3, 2024 |
1.35 |
| May 2, 2024 |
1.50 |
| May 1, 2024 |
1.67 |
| Apr 30, 2024 |
1.88 |
| Apr 29, 2024 |
1.69 |
| Apr 26, 2024 |
1.58 |
| Apr 25, 2024 |
1.71 |
| Apr 24, 2024 |
1.59 |
| Apr 23, 2024 |
1.56 |
| Apr 22, 2024 |
1.56 |
| Apr 19, 2024 |
1.63 |
| Apr 18, 2024 |
1.49 |
| Apr 17, 2024 |
1.81 |
| Apr 16, 2024 |
1.87 |
| Apr 15, 2024 |
1.85 |
| Apr 12, 2024 |
1.17 |
| Apr 11, 2024 |
0.89 |
| Apr 10, 2024 |
0.78 |
| Apr 9, 2024 |
0.43 |
| Apr 8, 2024 |
0.42 |
| Apr 5, 2024 |
0.75 |
| Apr 4, 2024 |
0.55 |
| Apr 3, 2024 |
0.21 |
| Apr 2, 2024 |
0.32 |
| Apr 1, 2024 |
0.11 |
| Mar 28, 2024 |
-1.63 |
| Mar 27, 2024 |
-1.51 |
| Mar 26, 2024 |
-1.41 |
| Mar 25, 2024 |
-1.26 |
| Mar 22, 2024 |
-1.21 |
| Mar 21, 2024 |
-1.39 |
| Mar 20, 2024 |
-1.57 |
| Mar 19, 2024 |
-1.13 |
| Mar 18, 2024 |
-1.07 |
| Mar 15, 2024 |
-1.52 |
| Mar 14, 2024 |
-1.69 |
| Mar 13, 2024 |
-1.85 |
| Mar 12, 2024 |
-1.85 |
| Mar 11, 2024 |
-1.83 |
| Mar 8, 2024 |
-1.94 |
| Mar 7, 2024 |
-1.98 |
| Mar 6, 2024 |
-2.00 |
| Mar 5, 2024 |
-1.90 |
| Mar 4, 2024 |
-2.07 |
| Mar 1, 2024 |
-2.14 |
| Feb 29, 2024 |
-2.18 |
| Feb 28, 2024 |
-2.06 |
| Feb 27, 2024 |
-2.10 |
| Feb 26, 2024 |
-2.62 |
| Feb 23, 2024 |
-2.40 |
| Feb 22, 2024 |
-2.27 |
| Feb 21, 2024 |
-2.29 |
| Feb 20, 2024 |
-2.54 |
| Feb 16, 2024 |
-2.49 |
| Feb 15, 2024 |
-2.59 |
| Feb 14, 2024 |
-2.39 |
| Feb 13, 2024 |
-2.27 |
| Feb 12, 2024 |
-2.82 |
| Feb 9, 2024 |
-2.48 |
| Feb 8, 2024 |
-1.99 |
| Feb 7, 2024 |
-2.16 |
| Feb 6, 2024 |
-2.36 |
| Feb 5, 2024 |
-2.17 |
| Feb 2, 2024 |
-2.82 |
| Feb 1, 2024 |
-2.80 |
| Jan 31, 2024 |
-2.37 |
| Jan 30, 2024 |
-2.46 |
| Jan 29, 2024 |
-2.70 |
| Jan 26, 2024 |
-2.31 |
| Jan 25, 2024 |
-1.19 |
| Jan 24, 2024 |
-1.33 |
| Jan 23, 2024 |
-1.84 |
| Jan 22, 2024 |
-1.67 |
| Jan 19, 2024 |
-1.60 |
| Jan 18, 2024 |
-1.45 |
| Jan 17, 2024 |
-2.55 |
| Jan 16, 2024 |
-2.44 |
| Jan 12, 2024 |
-2.87 |
| Jan 11, 2024 |
-3.05 |
| Jan 10, 2024 |
-3.32 |
| Jan 9, 2024 |
-3.43 |
| Jan 8, 2024 |
-3.16 |
| Jan 5, 2024 |
-3.27 |
| Jan 4, 2024 |
-3.39 |
| Jan 3, 2024 |
-3.57 |
| Jan 2, 2024 |
-4.05 |
| Dec 29, 2023 |
-1.47 |
| Dec 28, 2023 |
-1.55 |
| Dec 27, 2023 |
-1.60 |
| Dec 26, 2023 |
-1.71 |
| Dec 22, 2023 |
-1.78 |
| Dec 21, 2023 |
-1.59 |
| Dec 20, 2023 |
-1.41 |
| Dec 19, 2023 |
-1.55 |
| Dec 18, 2023 |
-1.29 |
| Dec 15, 2023 |
-1.22 |
| Dec 14, 2023 |
-1.16 |
| Dec 13, 2023 |
-1.24 |
| Dec 12, 2023 |
-1.07 |
| Dec 11, 2023 |
-1.12 |
| Dec 8, 2023 |
-1.24 |
| Dec 7, 2023 |
-1.21 |
| Dec 6, 2023 |
-1.49 |
| Dec 5, 2023 |
-1.50 |
| Dec 4, 2023 |
-1.59 |
| Dec 1, 2023 |
-1.14 |
| Nov 30, 2023 |
-0.84 |
| Nov 29, 2023 |
-0.88 |
| Nov 28, 2023 |
-0.87 |
| Nov 27, 2023 |
-0.95 |
| Nov 24, 2023 |
-0.97 |
| Nov 22, 2023 |
-0.98 |
| Nov 21, 2023 |
-1.01 |
| Nov 20, 2023 |
-1.18 |
| Nov 17, 2023 |
-0.96 |
| Nov 16, 2023 |
-0.96 |
| Nov 15, 2023 |
-1.04 |
| Nov 14, 2023 |
-1.12 |
| Nov 13, 2023 |
-0.70 |
| Nov 10, 2023 |
-0.78 |
| Nov 9, 2023 |
-0.82 |
| Nov 8, 2023 |
-0.85 |
| Nov 7, 2023 |
-1.16 |
| Nov 6, 2023 |
-1.32 |
| Nov 3, 2023 |
-1.41 |
| Nov 2, 2023 |
-1.48 |
| Nov 1, 2023 |
-1.37 |
| Oct 31, 2023 |
-1.40 |
| Oct 30, 2023 |
-1.18 |
| Oct 27, 2023 |
-1.05 |
| Oct 26, 2023 |
-1.09 |
| Oct 25, 2023 |
-1.05 |
| Oct 24, 2023 |
-1.32 |
| Oct 23, 2023 |
-1.15 |
| Oct 20, 2023 |
-1.21 |
| Oct 19, 2023 |
-1.24 |
| Oct 18, 2023 |
-1.36 |
| Oct 17, 2023 |
-1.56 |
| Oct 16, 2023 |
-1.39 |
| Oct 13, 2023 |
-1.21 |
| Oct 12, 2023 |
-1.27 |
| Oct 11, 2023 |
-1.21 |
| Oct 10, 2023 |
-1.26 |
| Oct 9, 2023 |
-0.99 |
| Oct 6, 2023 |
-0.97 |
| Oct 5, 2023 |
-1.06 |
| Oct 4, 2023 |
-1.01 |
| Oct 3, 2023 |
-1.01 |
| Oct 2, 2023 |
-1.00 |
| Sep 29, 2023 |
-0.24 |
| Sep 28, 2023 |
-0.24 |
| Sep 27, 2023 |
-0.25 |
| Sep 26, 2023 |
-0.27 |
| Sep 25, 2023 |
-0.35 |
| Sep 22, 2023 |
-0.28 |
| Sep 21, 2023 |
-0.32 |
| Sep 20, 2023 |
-0.34 |
| Sep 19, 2023 |
0.04 |
| Sep 18, 2023 |
0.05 |
| Sep 15, 2023 |
-0.10 |
| Sep 14, 2023 |
-0.10 |
| Sep 13, 2023 |
-0.11 |
| Sep 12, 2023 |
-0.26 |
| Sep 11, 2023 |
-0.32 |
| Sep 8, 2023 |
-0.31 |
| Sep 7, 2023 |
-0.37 |
| Sep 6, 2023 |
-0.24 |
| Sep 5, 2023 |
-0.22 |
| Sep 1, 2023 |
-0.33 |
| Aug 31, 2023 |
-0.42 |
| Aug 30, 2023 |
-0.59 |
| Aug 29, 2023 |
-0.49 |
| Aug 28, 2023 |
-0.52 |
| Aug 25, 2023 |
-0.53 |
| Aug 24, 2023 |
-0.55 |
| Aug 23, 2023 |
-0.52 |
| Aug 22, 2023 |
-0.33 |
| Aug 21, 2023 |
-0.31 |
| Aug 18, 2023 |
-0.38 |
| Aug 17, 2023 |
-0.43 |
| Aug 16, 2023 |
-0.64 |
| Aug 15, 2023 |
-0.63 |
| Aug 14, 2023 |
-0.73 |
| Aug 11, 2023 |
-0.86 |
| Aug 10, 2023 |
-0.87 |
| Aug 9, 2023 |
-0.90 |
| Aug 8, 2023 |
-0.86 |
| Aug 7, 2023 |
-0.91 |
| Aug 4, 2023 |
-0.77 |
| Aug 3, 2023 |
-0.92 |
| Aug 2, 2023 |
-0.81 |
| Aug 1, 2023 |
-0.63 |
| Jul 31, 2023 |
-0.31 |
| Jul 28, 2023 |
-0.23 |
| Jul 27, 2023 |
-0.15 |
| Jul 26, 2023 |
-0.26 |
| Jul 25, 2023 |
-0.23 |
| Jul 24, 2023 |
-0.33 |
| Jul 21, 2023 |
-0.31 |
| Jul 20, 2023 |
-0.42 |
| Jul 19, 2023 |
-0.49 |
| Jul 18, 2023 |
-0.50 |
| Jul 17, 2023 |
-0.53 |
| Jul 14, 2023 |
-0.43 |
| Jul 13, 2023 |
-0.61 |
| Jul 12, 2023 |
-0.64 |
| Jul 11, 2023 |
-0.54 |
| Jul 10, 2023 |
-0.35 |
| Jul 7, 2023 |
-0.32 |
| Jul 6, 2023 |
-0.24 |
| Jul 5, 2023 |
-0.63 |
| Jul 3, 2023 |
-0.59 |
| Jun 30, 2023 |
-0.51 |
| Jun 29, 2023 |
-0.46 |
| Jun 28, 2023 |
-0.48 |
| Jun 27, 2023 |
-0.54 |
| Jun 26, 2023 |
-0.54 |
| Jun 23, 2023 |
-0.63 |
| Jun 22, 2023 |
-0.63 |
| Jun 21, 2023 |
-0.80 |
| Jun 20, 2023 |
-0.91 |
| Jun 16, 2023 |
-0.78 |
| Jun 15, 2023 |
-0.83 |
| Jun 14, 2023 |
-0.88 |
| Jun 13, 2023 |
-0.95 |
| Jun 12, 2023 |
-0.98 |
| Jun 9, 2023 |
-0.97 |
| Jun 8, 2023 |
-1.13 |
| Jun 7, 2023 |
-0.98 |
| Jun 6, 2023 |
-0.99 |
| Jun 5, 2023 |
-0.78 |
| Jun 2, 2023 |
-0.64 |
| Jun 1, 2023 |
-0.14 |
| May 31, 2023 |
-0.08 |
| May 30, 2023 |
0.01 |
| May 26, 2023 |
-0.08 |
| May 25, 2023 |
-0.11 |
| May 24, 2023 |
-0.18 |
| May 23, 2023 |
-0.30 |
| May 22, 2023 |
-0.34 |
| May 19, 2023 |
-0.52 |
| May 18, 2023 |
-0.53 |
| May 17, 2023 |
-0.49 |
| May 16, 2023 |
-0.19 |
| May 15, 2023 |
-0.23 |
| May 12, 2023 |
-0.25 |
| May 11, 2023 |
-0.34 |
| May 10, 2023 |
-0.40 |
| May 9, 2023 |
-0.26 |
| May 8, 2023 |
-0.07 |
| May 5, 2023 |
0.05 |
| May 4, 2023 |
0.18 |
| May 3, 2023 |
0.21 |
| May 2, 2023 |
0.10 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.14 |
| Apr 27, 2023 |
0.11 |
| Apr 26, 2023 |
0.25 |
| Apr 25, 2023 |
-0.09 |
| Apr 24, 2023 |
-0.64 |
| Apr 21, 2023 |
-0.68 |
| Apr 20, 2023 |
-0.72 |
| Apr 19, 2023 |
-0.78 |
| Apr 18, 2023 |
-0.77 |
| Apr 17, 2023 |
-0.73 |
| Apr 14, 2023 |
-0.64 |
| Apr 13, 2023 |
-0.90 |
| Apr 12, 2023 |
-0.76 |
| Apr 11, 2023 |
-0.98 |
| Apr 10, 2023 |
-0.89 |
| Apr 6, 2023 |
-0.80 |
| Apr 5, 2023 |
-0.85 |
| Apr 4, 2023 |
-0.90 |
| Apr 3, 2023 |
-0.91 |
| Mar 31, 2023 |
-0.94 |
| Mar 30, 2023 |
-1.24 |
| Mar 29, 2023 |
-1.21 |
| Mar 28, 2023 |
-0.96 |
| Mar 27, 2023 |
-0.98 |
| Mar 24, 2023 |
-0.87 |
| Mar 23, 2023 |
-0.87 |
| Mar 22, 2023 |
-0.95 |
| Mar 21, 2023 |
-0.91 |
| Mar 20, 2023 |
-0.84 |
| Mar 17, 2023 |
-0.88 |
| Mar 16, 2023 |
-0.90 |
| Mar 15, 2023 |
-0.93 |
| Mar 14, 2023 |
-1.00 |
| Mar 13, 2023 |
-0.91 |
| Mar 10, 2023 |
-0.93 |
| Mar 9, 2023 |
-1.03 |
| Mar 8, 2023 |
-1.33 |
| Mar 7, 2023 |
-1.44 |
| Mar 6, 2023 |
-1.33 |
| Mar 3, 2023 |
-1.17 |
| Mar 2, 2023 |
-1.04 |
| Mar 1, 2023 |
-0.92 |
| Feb 28, 2023 |
-0.73 |
| Feb 27, 2023 |
-1.11 |
| Feb 24, 2023 |
-1.13 |
| Feb 23, 2023 |
-1.19 |
| Feb 22, 2023 |
-1.19 |
| Feb 21, 2023 |
-1.10 |
| Feb 17, 2023 |
-1.22 |
| Feb 16, 2023 |
-1.37 |
| Feb 15, 2023 |
-1.45 |
| Feb 14, 2023 |
-1.23 |
| Feb 13, 2023 |
-1.18 |
| Feb 10, 2023 |
-1.17 |
| Feb 9, 2023 |
-1.13 |
| Feb 8, 2023 |
-1.02 |
| Feb 7, 2023 |
-1.05 |
| Feb 6, 2023 |
-0.83 |
| Feb 3, 2023 |
-0.74 |
| Feb 2, 2023 |
-0.90 |
| Feb 1, 2023 |
-1.00 |
| Jan 31, 2023 |
-0.98 |
| Jan 30, 2023 |
-0.90 |
| Jan 27, 2023 |
-0.86 |
| Jan 26, 2023 |
-0.66 |
| Jan 25, 2023 |
-0.68 |
| Jan 24, 2023 |
-0.21 |
| Jan 23, 2023 |
-0.24 |
| Jan 20, 2023 |
-0.20 |
| Jan 19, 2023 |
-0.19 |
| Jan 18, 2023 |
-0.38 |
| Jan 17, 2023 |
-0.61 |
| Jan 13, 2023 |
-0.50 |
| Jan 12, 2023 |
-0.43 |
| Jan 11, 2023 |
-0.54 |
| Jan 10, 2023 |
-0.51 |
| Jan 9, 2023 |
-0.44 |
| Jan 6, 2023 |
-0.26 |
| Jan 5, 2023 |
-0.11 |
| Jan 4, 2023 |
-0.02 |
| Jan 3, 2023 |
-0.06 |
| Dec 30, 2022 |
0.05 |
| Dec 29, 2022 |
0.06 |
| Dec 28, 2022 |
0.10 |
| Dec 27, 2022 |
0.11 |
| Dec 23, 2022 |
0.12 |
| Dec 22, 2022 |
0.06 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.03 |
| Dec 19, 2022 |
0.07 |
| Dec 16, 2022 |
-0.01 |
| Dec 15, 2022 |
0.06 |
| Dec 14, 2022 |
0.09 |
| Dec 13, 2022 |
0.12 |
| Dec 12, 2022 |
0.15 |
| Dec 9, 2022 |
0.15 |
| Dec 8, 2022 |
0.09 |
| Dec 7, 2022 |
0.12 |
| Dec 6, 2022 |
0.17 |
| Dec 5, 2022 |
0.09 |
| Dec 2, 2022 |
-0.02 |
| Dec 1, 2022 |
0.12 |
| Nov 30, 2022 |
0.26 |
| Nov 29, 2022 |
0.28 |
| Nov 28, 2022 |
0.29 |
| Nov 25, 2022 |
0.34 |
| Nov 23, 2022 |
0.36 |
| Nov 22, 2022 |
0.34 |
| Nov 21, 2022 |
0.33 |
| Nov 18, 2022 |
0.31 |
| Nov 17, 2022 |
0.30 |
| Nov 16, 2022 |
0.29 |
| Nov 15, 2022 |
0.33 |
| Nov 14, 2022 |
0.27 |
| Nov 11, 2022 |
0.21 |
| Nov 10, 2022 |
0.18 |
| Nov 9, 2022 |
0.18 |
| Nov 8, 2022 |
0.23 |
| Nov 7, 2022 |
0.33 |
| Nov 4, 2022 |
0.35 |
| Nov 3, 2022 |
0.39 |
| Nov 2, 2022 |
0.40 |
| Nov 1, 2022 |
0.41 |
| Oct 31, 2022 |
0.41 |
| Oct 28, 2022 |
0.38 |
| Oct 27, 2022 |
0.40 |
| Oct 26, 2022 |
0.36 |
| Oct 25, 2022 |
0.37 |
| Oct 24, 2022 |
0.38 |
| Oct 21, 2022 |
0.38 |
| Oct 20, 2022 |
0.36 |
| Oct 19, 2022 |
0.36 |
| Oct 18, 2022 |
0.31 |
| Oct 17, 2022 |
0.34 |
| Oct 14, 2022 |
0.34 |
| Oct 13, 2022 |
0.32 |
| Oct 12, 2022 |
0.31 |
| Oct 11, 2022 |
0.29 |
| Oct 10, 2022 |
0.33 |
| Oct 7, 2022 |
0.30 |
| Oct 6, 2022 |
0.26 |
| Oct 5, 2022 |
0.21 |
| Oct 4, 2022 |
0.16 |
| Oct 3, 2022 |
0.18 |
| Sep 30, 2022 |
0.21 |
| Sep 29, 2022 |
0.17 |
| Sep 28, 2022 |
0.13 |
| Sep 27, 2022 |
0.13 |
| Sep 26, 2022 |
0.13 |
| Sep 23, 2022 |
0.06 |
| Sep 22, 2022 |
0.04 |
| Sep 21, 2022 |
-0.05 |
| Sep 20, 2022 |
-0.06 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
-0.05 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.08 |
| Sep 13, 2022 |
0.02 |
| Sep 12, 2022 |
-0.01 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
-0.02 |
| Sep 7, 2022 |
-0.02 |
| Sep 6, 2022 |
0.04 |
| Sep 2, 2022 |
-0.07 |
| Sep 1, 2022 |
-0.11 |
| Aug 31, 2022 |
-0.18 |
| Aug 30, 2022 |
-0.21 |
| Aug 29, 2022 |
-0.24 |
| Aug 26, 2022 |
-0.33 |
| Aug 25, 2022 |
-0.38 |
| Aug 24, 2022 |
-0.37 |
| Aug 23, 2022 |
-0.36 |
| Aug 22, 2022 |
-0.37 |
| Aug 19, 2022 |
-0.42 |
| Aug 18, 2022 |
-0.51 |
| Aug 17, 2022 |
-0.51 |
| Aug 16, 2022 |
-0.55 |
| Aug 15, 2022 |
-0.61 |
| Aug 12, 2022 |
-0.58 |
| Aug 11, 2022 |
-0.41 |
| Aug 10, 2022 |
-0.40 |
| Aug 9, 2022 |
-0.35 |
| Aug 8, 2022 |
-0.46 |
| Aug 5, 2022 |
-0.39 |
| Aug 4, 2022 |
-0.39 |
| Aug 3, 2022 |
-0.41 |
| Aug 2, 2022 |
-0.33 |
| Aug 1, 2022 |
-0.30 |
| Jul 29, 2022 |
-0.33 |
| Jul 28, 2022 |
-0.39 |
| Jul 27, 2022 |
-0.40 |
| Jul 26, 2022 |
-0.35 |
| Jul 25, 2022 |
-0.37 |
| Jul 22, 2022 |
-0.34 |
| Jul 21, 2022 |
-0.40 |
| Jul 20, 2022 |
-0.41 |
| Jul 19, 2022 |
-0.39 |
| Jul 18, 2022 |
-0.37 |
| Jul 15, 2022 |
-0.38 |
| Jul 14, 2022 |
-0.36 |
| Jul 13, 2022 |
-0.40 |
| Jul 12, 2022 |
-0.51 |
| Jul 11, 2022 |
-0.43 |
| Jul 8, 2022 |
-0.53 |
| Jul 7, 2022 |
-0.58 |
| Jul 6, 2022 |
-0.56 |
| Jul 5, 2022 |
-0.63 |
| Jul 1, 2022 |
-0.66 |
| Jun 30, 2022 |
-0.62 |
| Jun 29, 2022 |
-0.20 |
| Jun 28, 2022 |
-0.33 |
| Jun 27, 2022 |
-0.37 |
| Jun 24, 2022 |
-0.36 |
| Jun 23, 2022 |
-0.27 |
| Jun 22, 2022 |
-0.21 |
| Jun 21, 2022 |
-0.17 |
| Jun 17, 2022 |
-0.11 |
| Jun 16, 2022 |
-0.09 |
| Jun 15, 2022 |
-0.19 |
| Jun 14, 2022 |
-0.12 |
| Jun 13, 2022 |
-0.14 |
| Jun 10, 2022 |
-0.33 |
| Jun 9, 2022 |
-0.39 |
| Jun 8, 2022 |
-0.45 |
| Jun 7, 2022 |
-0.47 |
| Jun 6, 2022 |
-0.47 |
| Jun 3, 2022 |
-0.34 |
| Jun 2, 2022 |
-0.43 |
| Jun 1, 2022 |
-0.31 |
| May 31, 2022 |
-0.33 |
| May 27, 2022 |
-0.41 |
| May 26, 2022 |
-0.34 |
| May 25, 2022 |
-0.29 |
| May 24, 2022 |
-0.23 |
| May 23, 2022 |
-0.25 |
| May 20, 2022 |
-0.26 |
| May 19, 2022 |
-0.37 |
| May 18, 2022 |
-0.33 |
| May 17, 2022 |
-0.44 |
| May 16, 2022 |
-0.45 |
| May 13, 2022 |
-0.58 |
| May 12, 2022 |
-0.41 |
| May 11, 2022 |
-0.33 |
| May 10, 2022 |
-0.35 |
| May 9, 2022 |
-0.55 |
| May 6, 2022 |
-0.43 |
| May 5, 2022 |
-0.44 |
| May 4, 2022 |
-0.31 |
| May 3, 2022 |
0.03 |
| May 2, 2022 |
0.01 |
| Apr 29, 2022 |
0.07 |
| Apr 28, 2022 |
-0.04 |
| Apr 27, 2022 |
0.03 |
| Apr 26, 2022 |
-0.03 |
| Apr 25, 2022 |
-0.08 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.01 |
| Apr 20, 2022 |
-0.03 |
| Apr 19, 2022 |
-0.09 |
| Apr 18, 2022 |
-0.09 |
| Apr 14, 2022 |
-0.15 |
| Apr 13, 2022 |
-0.24 |
| Apr 12, 2022 |
-0.25 |
| Apr 11, 2022 |
-0.30 |
| Apr 8, 2022 |
-0.38 |
| Apr 7, 2022 |
-0.46 |
| Apr 6, 2022 |
-0.48 |
| Apr 5, 2022 |
-0.55 |
| Apr 4, 2022 |
-0.67 |
| Apr 1, 2022 |
-0.60 |
| Mar 31, 2022 |
-0.65 |
| Mar 30, 2022 |
-1.68 |
| Mar 29, 2022 |
-1.78 |
| Mar 28, 2022 |
-1.66 |
| Mar 25, 2022 |
-1.62 |
| Mar 24, 2022 |
-1.68 |
| Mar 23, 2022 |
-1.75 |
| Mar 22, 2022 |
-1.81 |
| Mar 21, 2022 |
-1.69 |
| Mar 18, 2022 |
-1.84 |
| Mar 17, 2022 |
-1.79 |
| Mar 16, 2022 |
-1.67 |
| Mar 15, 2022 |
-1.22 |
| Mar 14, 2022 |
-1.11 |
| Mar 11, 2022 |
-1.21 |
| Mar 10, 2022 |
-1.39 |
| Mar 9, 2022 |
-1.44 |
| Mar 8, 2022 |
-1.45 |
| Mar 7, 2022 |
-1.52 |
| Mar 4, 2022 |
-1.49 |
| Mar 3, 2022 |
-1.48 |
| Mar 2, 2022 |
-1.78 |
| Mar 1, 2022 |
-1.85 |
| Feb 28, 2022 |
-2.33 |
| Feb 25, 2022 |
-2.28 |
| Feb 24, 2022 |
-2.31 |
| Feb 23, 2022 |
-1.82 |
| Feb 22, 2022 |
-1.91 |
| Feb 18, 2022 |
-2.12 |
| Feb 17, 2022 |
-2.16 |
| Feb 16, 2022 |
-2.27 |
| Feb 15, 2022 |
-2.39 |
| Feb 14, 2022 |
-2.28 |
| Feb 11, 2022 |
-2.39 |
| Feb 10, 2022 |
-2.52 |
| Feb 9, 2022 |
-2.80 |
| Feb 8, 2022 |
-2.88 |
| Feb 7, 2022 |
-2.94 |
| Feb 4, 2022 |
-3.07 |
| Feb 3, 2022 |
-3.00 |
| Feb 2, 2022 |
-3.40 |
| Feb 1, 2022 |
-3.64 |
| Jan 31, 2022 |
-3.68 |
| Jan 28, 2022 |
-3.62 |
| Jan 27, 2022 |
-3.51 |
| Jan 26, 2022 |
-3.52 |
| Jan 25, 2022 |
-3.68 |
| Jan 24, 2022 |
-3.83 |
| Jan 21, 2022 |
-3.74 |
| Jan 20, 2022 |
-3.98 |
| Jan 19, 2022 |
-3.80 |
| Jan 18, 2022 |
-3.91 |
| Jan 14, 2022 |
-4.39 |
| Jan 13, 2022 |
-4.55 |
| Jan 12, 2022 |
-4.48 |
| Jan 11, 2022 |
-4.50 |
| Jan 10, 2022 |
-4.61 |
| Jan 7, 2022 |
-4.21 |
| Jan 6, 2022 |
-3.73 |
| Jan 5, 2022 |
-4.45 |
| Jan 4, 2022 |
-4.87 |
| Jan 3, 2022 |
-4.74 |
| Dec 31, 2021 |
-4.45 |
| Dec 30, 2021 |
-36.12 |
| Dec 29, 2021 |
-35.61 |
| Dec 28, 2021 |
-36.39 |
| Dec 27, 2021 |
-36.50 |
| Dec 23, 2021 |
-38.74 |
| Dec 22, 2021 |
-38.53 |
| Dec 21, 2021 |
-38.17 |
| Dec 20, 2021 |
-36.69 |
| Dec 17, 2021 |
-37.53 |
| Dec 16, 2021 |
-33.03 |
| Dec 15, 2021 |
-34.32 |
| Dec 14, 2021 |
-34.91 |
| Dec 13, 2021 |
-34.63 |
| Dec 10, 2021 |
-36.18 |
| Dec 9, 2021 |
-35.10 |
| Dec 8, 2021 |
-37.30 |
| Dec 7, 2021 |
-36.47 |
| Dec 6, 2021 |
-36.50 |
| Dec 3, 2021 |
-32.33 |
| Dec 2, 2021 |
-33.70 |
| Dec 1, 2021 |
-26.64 |
| Nov 30, 2021 |
-28.65 |
| Nov 29, 2021 |
-28.82 |
| Nov 26, 2021 |
-30.72 |
| Nov 24, 2021 |
-32.10 |
| Nov 23, 2021 |
-29.35 |
| Nov 22, 2021 |
-31.86 |
| Nov 19, 2021 |
-33.43 |
| Nov 18, 2021 |
-34.28 |
| Nov 17, 2021 |
-37.15 |
| Nov 16, 2021 |
-40.85 |
| Nov 15, 2021 |
-40.05 |
| Nov 12, 2021 |
-41.17 |
| Nov 11, 2021 |
-43.81 |
| Nov 10, 2021 |
-46.54 |
| Nov 9, 2021 |
-45.34 |
| Nov 8, 2021 |
-45.53 |
| Nov 5, 2021 |
-67.39 |
| Nov 4, 2021 |
-77.44 |
| Nov 3, 2021 |
-80.21 |
| Nov 2, 2021 |
-78.60 |
| Nov 1, 2021 |
-78.75 |
| Oct 29, 2021 |
-75.75 |
| Oct 28, 2021 |
-79.47 |
| Oct 27, 2021 |
-74.69 |
| Oct 26, 2021 |
-77.44 |
| Oct 25, 2021 |
-75.01 |
| Oct 22, 2021 |
-76.36 |
| Oct 21, 2021 |
-79.39 |
| Oct 20, 2021 |
-78.54 |
| Oct 19, 2021 |
-80.42 |
| Oct 18, 2021 |
-78.16 |
| Oct 15, 2021 |
-78.24 |
| Oct 14, 2021 |
-79.89 |
| Oct 13, 2021 |
-78.54 |
| Oct 12, 2021 |
-75.75 |
| Oct 11, 2021 |
-77.38 |
| Oct 8, 2021 |
-75.77 |
| Oct 7, 2021 |
-74.01 |
| Oct 6, 2021 |
-68.73 |
| Oct 5, 2021 |
-67.97 |
| Oct 4, 2021 |
-67.14 |
| Oct 1, 2021 |
-69.53 |
| Sep 30, 2021 |
-67.61 |
| Sep 29, 2021 |
24.05 |
| Sep 28, 2021 |
24.01 |
| Sep 27, 2021 |
24.30 |
| Sep 24, 2021 |
22.46 |
| Sep 23, 2021 |
20.32 |
| Sep 22, 2021 |
20.94 |
| Sep 21, 2021 |
21.21 |
| Sep 20, 2021 |
20.68 |
| Sep 17, 2021 |
21.61 |
| Sep 16, 2021 |
21.04 |
| Sep 15, 2021 |
21.59 |
| Sep 14, 2021 |
21.88 |
| Sep 13, 2021 |
22.40 |
| Sep 10, 2021 |
21.47 |
| Sep 9, 2021 |
21.75 |
| Sep 8, 2021 |
21.79 |
| Sep 7, 2021 |
22.04 |
| Sep 3, 2021 |
23.49 |
| Sep 2, 2021 |
22.98 |
| Sep 1, 2021 |
23.00 |
| Aug 31, 2021 |
22.24 |
| Aug 30, 2021 |
22.18 |
| Aug 27, 2021 |
22.88 |
| Aug 26, 2021 |
21.07 |
| Aug 25, 2021 |
24.01 |
| Aug 24, 2021 |
24.30 |
| Aug 23, 2021 |
23.40 |
| Aug 20, 2021 |
23.26 |
| Aug 19, 2021 |
23.27 |
| Aug 18, 2021 |
24.68 |
| Aug 17, 2021 |
26.24 |
| Aug 16, 2021 |
26.81 |
| Aug 13, 2021 |
26.07 |
| Aug 12, 2021 |
26.55 |
| Aug 11, 2021 |
29.33 |
| Aug 10, 2021 |
30.41 |
| Aug 9, 2021 |
31.21 |
| Aug 6, 2021 |
32.47 |
| Aug 5, 2021 |
30.74 |
| Aug 4, 2021 |
31.76 |
| Aug 3, 2021 |
31.63 |
| Aug 2, 2021 |
33.50 |
| Jul 30, 2021 |
33.17 |
| Jul 29, 2021 |
36.45 |
| Jul 28, 2021 |
35.83 |
| Jul 27, 2021 |
35.08 |
| Jul 26, 2021 |
35.99 |
| Jul 23, 2021 |
38.92 |
| Jul 22, 2021 |
38.39 |
| Jul 21, 2021 |
38.18 |
| Jul 20, 2021 |
37.49 |
| Jul 19, 2021 |
36.97 |
| Jul 16, 2021 |
38.31 |
| Jul 15, 2021 |
38.33 |
| Jul 14, 2021 |
38.85 |
| Jul 13, 2021 |
38.94 |
| Jul 12, 2021 |
39.08 |
| Jul 9, 2021 |
37.55 |
| Jul 8, 2021 |
37.33 |
| Jul 7, 2021 |
36.43 |
| Jul 6, 2021 |
36.74 |
| Jul 2, 2021 |
38.07 |
| Jul 1, 2021 |
39.29 |
| Jun 30, 2021 |
38.40 |
| Jun 29, 2021 |
28.59 |
| Jun 28, 2021 |
28.93 |
| Jun 25, 2021 |
29.78 |
| Jun 24, 2021 |
28.88 |
| Jun 23, 2021 |
29.24 |
| Jun 22, 2021 |
29.30 |
| Jun 21, 2021 |
29.35 |
| Jun 18, 2021 |
29.05 |
| Jun 17, 2021 |
29.00 |
| Jun 16, 2021 |
29.02 |
| Jun 15, 2021 |
30.28 |
| Jun 14, 2021 |
29.73 |
| Jun 11, 2021 |
29.66 |
| Jun 10, 2021 |
29.31 |
| Jun 9, 2021 |
29.71 |
| Jun 8, 2021 |
29.45 |
| Jun 7, 2021 |
29.41 |
| Jun 4, 2021 |
29.44 |
| Jun 3, 2021 |
29.74 |
| Jun 2, 2021 |
31.27 |
| Jun 1, 2021 |
31.13 |
| May 28, 2021 |
31.19 |
| May 27, 2021 |
31.29 |
| May 26, 2021 |
31.08 |
| May 25, 2021 |
30.64 |
| May 24, 2021 |
31.25 |
| May 21, 2021 |
31.13 |
| May 20, 2021 |
31.33 |
| May 19, 2021 |
30.97 |
| May 18, 2021 |
30.27 |
| May 17, 2021 |
29.92 |
| May 14, 2021 |
29.91 |
| May 13, 2021 |
30.36 |
| May 12, 2021 |
29.20 |
| May 11, 2021 |
30.57 |
| May 10, 2021 |
30.43 |
| May 7, 2021 |
33.09 |
| May 6, 2021 |
31.51 |
| May 5, 2021 |
31.93 |
| May 4, 2021 |
32.36 |
| May 3, 2021 |
32.18 |
| Apr 30, 2021 |
34.02 |
| Apr 29, 2021 |
33.71 |
| Apr 28, 2021 |
34.27 |
| Apr 27, 2021 |
33.91 |
| Apr 26, 2021 |
33.24 |
| Apr 23, 2021 |
32.23 |
| Apr 22, 2021 |
31.89 |
| Apr 21, 2021 |
32.81 |
| Apr 20, 2021 |
32.25 |
| Apr 19, 2021 |
33.04 |
| Apr 16, 2021 |
33.71 |
| Apr 15, 2021 |
33.63 |
| Apr 14, 2021 |
33.67 |
| Apr 13, 2021 |
34.80 |
| Apr 12, 2021 |
34.38 |
| Apr 9, 2021 |
35.52 |
| Apr 8, 2021 |
35.35 |
| Apr 7, 2021 |
34.20 |
| Apr 6, 2021 |
35.14 |
| Apr 5, 2021 |
34.87 |
| Apr 1, 2021 |
35.76 |
| Mar 31, 2021 |
35.04 |
| Mar 30, 2021 |
33.45 |
| Mar 29, 2021 |
33.33 |
| Mar 26, 2021 |
32.43 |
| Mar 25, 2021 |
31.54 |
| Mar 24, 2021 |
31.00 |
| Mar 23, 2021 |
31.26 |
| Mar 22, 2021 |
31.48 |
| Mar 19, 2021 |
29.98 |
| Mar 18, 2021 |
28.63 |
| Mar 17, 2021 |
29.46 |
| Mar 16, 2021 |
29.49 |
| Mar 15, 2021 |
29.98 |
| Mar 12, 2021 |
29.61 |
| Mar 11, 2021 |
27.97 |
| Mar 10, 2021 |
25.54 |
| Mar 9, 2021 |
24.51 |
| Mar 8, 2021 |
23.15 |
| Mar 5, 2021 |
24.12 |
| Mar 4, 2021 |
23.67 |
| Mar 3, 2021 |
25.43 |
| Mar 2, 2021 |
25.68 |
| Mar 1, 2021 |
26.77 |
| Feb 26, 2021 |
27.25 |
| Feb 25, 2021 |
27.17 |
| Feb 24, 2021 |
28.08 |
| Feb 23, 2021 |
26.59 |
| Feb 22, 2021 |
27.02 |
| Feb 19, 2021 |
26.40 |
| Feb 18, 2021 |
24.73 |
| Feb 17, 2021 |
24.83 |
| Feb 16, 2021 |
24.48 |
| Feb 12, 2021 |
25.01 |
| Feb 11, 2021 |
25.82 |
| Feb 10, 2021 |
26.89 |
| Feb 9, 2021 |
26.91 |
| Feb 8, 2021 |
26.25 |
| Feb 5, 2021 |
26.42 |
| Feb 4, 2021 |
25.58 |
| Feb 3, 2021 |
23.40 |
| Feb 2, 2021 |
22.49 |
| Feb 1, 2021 |
22.32 |
| Jan 29, 2021 |
21.60 |
| Jan 28, 2021 |
36.42 |
| Jan 27, 2021 |
39.56 |
| Jan 26, 2021 |
39.78 |
| Jan 25, 2021 |
38.74 |
| Jan 22, 2021 |
37.17 |
| Jan 21, 2021 |
37.99 |
| Jan 20, 2021 |
36.29 |
| Jan 19, 2021 |
33.36 |
| Jan 15, 2021 |
32.93 |
| Jan 14, 2021 |
32.64 |
| Jan 13, 2021 |
32.59 |
| Jan 12, 2021 |
32.73 |
| Jan 11, 2021 |
32.59 |
| Jan 8, 2021 |
32.41 |
| Jan 7, 2021 |
32.51 |
| Jan 6, 2021 |
32.41 |
| Jan 5, 2021 |
32.50 |
| Jan 4, 2021 |
32.14 |
| Dec 31, 2020 |
32.71 |
| Dec 30, 2020 |
17.10 |
| Dec 29, 2020 |
17.32 |
| Dec 28, 2020 |
17.53 |
| Dec 24, 2020 |
18.07 |
| Dec 23, 2020 |
17.85 |
| Dec 22, 2020 |
17.56 |
| Dec 21, 2020 |
17.70 |
| Dec 18, 2020 |
17.43 |
| Dec 17, 2020 |
17.74 |
| Dec 16, 2020 |
17.56 |
| Dec 15, 2020 |
17.73 |
| Dec 14, 2020 |
17.22 |
| Dec 11, 2020 |
17.30 |
| Dec 10, 2020 |
17.71 |
| Dec 9, 2020 |
17.88 |
| Dec 8, 2020 |
18.73 |
| Dec 7, 2020 |
18.30 |
| Dec 4, 2020 |
18.90 |
| Dec 3, 2020 |
18.67 |
| Dec 2, 2020 |
18.57 |
| Dec 1, 2020 |
17.48 |
| Nov 30, 2020 |
18.63 |
| Nov 27, 2020 |
19.99 |
| Nov 25, 2020 |
19.03 |
| Nov 24, 2020 |
18.57 |
| Nov 23, 2020 |
18.42 |
| Nov 20, 2020 |
18.25 |
| Nov 19, 2020 |
18.26 |
| Nov 18, 2020 |
17.79 |
| Nov 17, 2020 |
17.97 |
| Nov 16, 2020 |
18.09 |
| Nov 13, 2020 |
17.39 |
| Nov 12, 2020 |
17.17 |
| Nov 11, 2020 |
17.90 |
| Nov 10, 2020 |
18.06 |
| Nov 9, 2020 |
18.06 |
| Nov 6, 2020 |
18.18 |
| Nov 5, 2020 |
18.12 |
| Nov 4, 2020 |
18.08 |
| Nov 3, 2020 |
16.80 |
| Nov 2, 2020 |
16.04 |
| Oct 30, 2020 |
16.27 |
| Oct 29, 2020 |
16.69 |
| Oct 28, 2020 |
18.14 |
| Oct 27, 2020 |
18.37 |
| Oct 26, 2020 |
17.77 |
| Oct 23, 2020 |
18.66 |
| Oct 22, 2020 |
20.23 |
| Oct 21, 2020 |
20.15 |
| Oct 20, 2020 |
20.69 |
| Oct 19, 2020 |
20.41 |
| Oct 16, 2020 |
20.18 |
| Oct 15, 2020 |
20.28 |
| Oct 14, 2020 |
20.01 |
| Oct 13, 2020 |
20.27 |
| Oct 12, 2020 |
20.62 |
| Oct 9, 2020 |
21.30 |
| Oct 8, 2020 |
21.21 |
| Oct 7, 2020 |
21.26 |
| Oct 6, 2020 |
21.17 |
| Oct 5, 2020 |
23.24 |
| Oct 2, 2020 |
22.00 |
| Oct 1, 2020 |
21.12 |
| Sep 30, 2020 |
19.43 |
| Sep 29, 2020 |
17.86 |
| Sep 28, 2020 |
17.47 |
| Sep 25, 2020 |
17.56 |
| Sep 24, 2020 |
16.37 |
| Sep 23, 2020 |
16.89 |
| Sep 22, 2020 |
17.74 |
| Sep 21, 2020 |
18.10 |
| Sep 18, 2020 |
18.62 |
| Sep 17, 2020 |
18.42 |
| Sep 16, 2020 |
17.89 |
| Sep 15, 2020 |
17.72 |
| Sep 14, 2020 |
17.74 |
| Sep 11, 2020 |
16.72 |
| Sep 10, 2020 |
16.60 |
| Sep 9, 2020 |
15.72 |
| Sep 8, 2020 |
15.29 |
| Sep 4, 2020 |
14.66 |
| Sep 3, 2020 |
15.31 |
| Sep 2, 2020 |
15.63 |
| Sep 1, 2020 |
14.58 |
| Aug 31, 2020 |
14.46 |
| Aug 28, 2020 |
14.66 |
| Aug 27, 2020 |
14.11 |
| Aug 26, 2020 |
14.37 |
| Aug 25, 2020 |
14.84 |
| Aug 24, 2020 |
15.14 |
| Aug 21, 2020 |
15.88 |
| Aug 20, 2020 |
16.21 |
| Aug 19, 2020 |
16.58 |
| Aug 18, 2020 |
17.90 |
| Aug 17, 2020 |
17.56 |
| Aug 14, 2020 |
17.38 |
| Aug 13, 2020 |
17.79 |
| Aug 12, 2020 |
17.43 |
| Aug 11, 2020 |
18.07 |
| Aug 10, 2020 |
17.96 |
| Aug 7, 2020 |
18.73 |
| Aug 6, 2020 |
17.94 |
| Aug 5, 2020 |
16.73 |
| Aug 4, 2020 |
16.49 |
| Aug 3, 2020 |
15.62 |
| Jul 31, 2020 |
16.03 |
| Jul 30, 2020 |
16.84 |
| Jul 29, 2020 |
16.22 |
| Jul 28, 2020 |
16.92 |
| Jul 27, 2020 |
17.89 |
| Jul 24, 2020 |
18.65 |
| Jul 23, 2020 |
27.76 |
| Jul 22, 2020 |
27.98 |
| Jul 21, 2020 |
27.16 |
| Jul 20, 2020 |
27.20 |
| Jul 17, 2020 |
25.89 |
| Jul 16, 2020 |
25.49 |
| Jul 15, 2020 |
26.21 |
| Jul 14, 2020 |
27.76 |
| Jul 13, 2020 |
26.71 |
| Jul 10, 2020 |
26.97 |
| Jul 9, 2020 |
26.11 |
| Jul 8, 2020 |
25.45 |
| Jul 7, 2020 |
25.73 |
| Jul 6, 2020 |
25.27 |
| Jul 2, 2020 |
25.06 |
| Jul 1, 2020 |
24.61 |
| Jun 30, 2020 |
23.64 |
| Jun 29, 2020 |
23.50 |
| Jun 26, 2020 |
22.43 |
| Jun 25, 2020 |
24.93 |
| Jun 24, 2020 |
25.82 |
| Jun 23, 2020 |
27.65 |
| Jun 22, 2020 |
26.73 |
| Jun 19, 2020 |
27.17 |
| Jun 18, 2020 |
26.93 |
| Jun 17, 2020 |
26.95 |
| Jun 16, 2020 |
27.53 |
| Jun 15, 2020 |
27.46 |
| Jun 12, 2020 |
26.23 |
| Jun 11, 2020 |
26.78 |
| Jun 10, 2020 |
27.38 |
| Jun 9, 2020 |
27.50 |
| Jun 8, 2020 |
26.61 |
| Jun 5, 2020 |
29.66 |
| Jun 4, 2020 |
29.03 |
| Jun 3, 2020 |
32.53 |
| Jun 2, 2020 |
33.34 |
| Jun 1, 2020 |
32.99 |
| May 29, 2020 |
32.99 |
| May 28, 2020 |
32.27 |
| May 27, 2020 |
30.49 |
| May 26, 2020 |
32.07 |
| May 22, 2020 |
33.86 |
| May 21, 2020 |
33.86 |
| May 20, 2020 |
32.38 |
| May 19, 2020 |
31.34 |
| May 18, 2020 |
32.00 |
| May 15, 2020 |
29.57 |
| May 14, 2020 |
28.68 |
| May 13, 2020 |
29.83 |
| May 12, 2020 |
30.65 |
| May 11, 2020 |
31.38 |
| May 8, 2020 |
29.15 |
| May 7, 2020 |
29.11 |
| May 6, 2020 |
27.24 |
| May 5, 2020 |
26.98 |
| May 4, 2020 |
25.66 |
| May 1, 2020 |
26.51 |
| Apr 30, 2020 |
26.59 |
| Apr 29, 2020 |
27.24 |
| Apr 28, 2020 |
27.59 |
| Apr 27, 2020 |
26.30 |
| Apr 24, 2020 |
27.29 |
| Apr 23, 2020 |
31.86 |
| Apr 22, 2020 |
29.87 |
| Apr 21, 2020 |
30.05 |
| Apr 20, 2020 |
32.14 |
| Apr 17, 2020 |
32.30 |
| Apr 16, 2020 |
31.52 |
| Apr 15, 2020 |
29.96 |
| Apr 14, 2020 |
30.39 |
| Apr 13, 2020 |
27.97 |
| Apr 9, 2020 |
28.83 |
| Apr 8, 2020 |
25.64 |
| Apr 7, 2020 |
29.34 |
| Apr 6, 2020 |
33.03 |
| Apr 3, 2020 |
32.39 |
| Apr 2, 2020 |
33.95 |
| Apr 1, 2020 |
33.86 |
| Mar 31, 2020 |
35.79 |
| Mar 30, 2020 |
40.16 |
| Mar 27, 2020 |
38.07 |
| Mar 26, 2020 |
39.37 |
| Mar 25, 2020 |
36.83 |
| Mar 24, 2020 |
35.42 |
| Mar 23, 2020 |
30.72 |
| Mar 20, 2020 |
29.04 |
| Mar 19, 2020 |
29.26 |
| Mar 18, 2020 |
28.54 |
| Mar 17, 2020 |
30.82 |
| Mar 16, 2020 |
28.04 |
| Mar 13, 2020 |
34.70 |
| Mar 12, 2020 |
33.50 |
| Mar 11, 2020 |
35.93 |
| Mar 10, 2020 |
37.90 |
| Mar 9, 2020 |
36.97 |
| Mar 6, 2020 |
38.02 |
| Mar 5, 2020 |
40.99 |
| Mar 4, 2020 |
41.32 |
| Mar 3, 2020 |
33.89 |
| Mar 2, 2020 |
35.02 |
| Feb 28, 2020 |
33.17 |
| Feb 27, 2020 |
31.14 |
| Feb 26, 2020 |
31.59 |
| Feb 25, 2020 |
32.27 |
| Feb 24, 2020 |
33.54 |
| Feb 21, 2020 |
37.19 |
| Feb 20, 2020 |
36.53 |
| Feb 19, 2020 |
37.40 |
| Feb 18, 2020 |
36.00 |
| Feb 14, 2020 |
35.11 |
| Feb 13, 2020 |
34.32 |
| Feb 12, 2020 |
33.49 |
| Feb 11, 2020 |
32.58 |
| Feb 10, 2020 |
32.68 |
| Feb 7, 2020 |
32.14 |
| Feb 6, 2020 |
32.78 |
| Feb 5, 2020 |
32.07 |
| Feb 4, 2020 |
30.48 |
| Feb 3, 2020 |
30.22 |
| Jan 31, 2020 |
29.72 |
| Jan 30, 2020 |
31.94 |
| Jan 29, 2020 |
33.50 |
| Jan 28, 2020 |
34.32 |
| Jan 27, 2020 |
34.48 |
| Jan 24, 2020 |
34.85 |
| Jan 23, 2020 |
27.44 |
| Jan 22, 2020 |
28.14 |
| Jan 21, 2020 |
27.87 |
| Jan 17, 2020 |
27.35 |
| Jan 16, 2020 |
26.18 |
| Jan 15, 2020 |
25.16 |
| Jan 14, 2020 |
24.20 |
| Jan 13, 2020 |
24.86 |
| Jan 10, 2020 |
26.17 |
| Jan 9, 2020 |
26.67 |
| Jan 8, 2020 |
27.20 |
| Jan 7, 2020 |
27.08 |
| Jan 6, 2020 |
27.97 |
| Jan 3, 2020 |
27.32 |
| Jan 2, 2020 |
27.66 |
| Dec 31, 2019 |
27.14 |
| Dec 30, 2019 |
-23,330.82 |
| Dec 27, 2019 |
-22,988.22 |
| Dec 26, 2019 |
-23,361.27 |
| Dec 24, 2019 |
-23,143.02 |
| Dec 23, 2019 |
-23,104.96 |
| Dec 20, 2019 |
-23,503.39 |
| Dec 19, 2019 |
-23,084.65 |
| Dec 18, 2019 |
-22,620.24 |
| Dec 17, 2019 |
-23,825.68 |
| Dec 16, 2019 |
-23,965.26 |
| Dec 13, 2019 |
-23,132.87 |
| Dec 12, 2019 |
-22,797.89 |
| Dec 11, 2019 |
-22,584.71 |
| Dec 10, 2019 |
-22,533.96 |
| Dec 9, 2019 |
-22,171.05 |
| Dec 6, 2019 |
-21,922.35 |
| Dec 5, 2019 |
-21,863.98 |
| Dec 4, 2019 |
-22,280.18 |
| Dec 3, 2019 |
-22,150.75 |
| Dec 2, 2019 |
-22,061.93 |
| Nov 29, 2019 |
-22,434.98 |
| Nov 27, 2019 |
-21,891.90 |
| Nov 26, 2019 |
-21,856.37 |
| Nov 25, 2019 |
-21,044.28 |
| Nov 22, 2019 |
-20,242.34 |
| Nov 21, 2019 |
-20,143.37 |
| Nov 20, 2019 |
-19,925.12 |
| Nov 19, 2019 |
-19,859.14 |
| Nov 18, 2019 |
-20,006.33 |
| Nov 15, 2019 |
-19,336.36 |
| Nov 14, 2019 |
-18,344.08 |
| Nov 13, 2019 |
-18,364.39 |
| Nov 12, 2019 |
-18,115.68 |
| Nov 11, 2019 |
-19,059.74 |
| Nov 8, 2019 |
-18,955.69 |
| Nov 7, 2019 |
-18,064.93 |
| Nov 6, 2019 |
-18,265.41 |
| Nov 5, 2019 |
-17,460.94 |
| Nov 4, 2019 |
-17,290.91 |
| Nov 1, 2019 |
-17,582.75 |
| Oct 31, 2019 |
-16,542.26 |
| Oct 30, 2019 |
-16,222.50 |
| Oct 29, 2019 |
-15,900.20 |
| Oct 28, 2019 |
-15,615.97 |
| Oct 25, 2019 |
-14,291.25 |
| Oct 24, 2019 |
-15,288.60 |
| Oct 23, 2019 |
-14,258.26 |
| Oct 22, 2019 |
-14,352.16 |
| Oct 21, 2019 |
-14,352.16 |
| Oct 18, 2019 |
-14,169.44 |
| Oct 17, 2019 |
-13,908.05 |
| Oct 16, 2019 |
-13,276.14 |
| Oct 15, 2019 |
-13,306.60 |
| Oct 14, 2019 |
-12,500.85 |
| Oct 11, 2019 |
-13,227.92 |
| Oct 10, 2019 |
-12,852.33 |
| Oct 9, 2019 |
-13,243.15 |
| Oct 8, 2019 |
-12,958.92 |
| Oct 7, 2019 |
-14,017.17 |
| Oct 4, 2019 |
-14,852.10 |
| Oct 3, 2019 |
-15,029.75 |
| Oct 2, 2019 |
-14,461.28 |
| Oct 1, 2019 |
-15,212.47 |
| Sep 30, 2019 |
-15,971.26 |
| Sep 27, 2019 |
305.21 |
| Sep 26, 2019 |
334.78 |
| Sep 25, 2019 |
334.97 |
| Sep 24, 2019 |
344.79 |
| Sep 23, 2019 |
362.19 |
| Sep 20, 2019 |
351.93 |
| Sep 19, 2019 |
369.09 |
| Sep 18, 2019 |
364.49 |
| Sep 17, 2019 |
360.27 |
| Sep 16, 2019 |
345.85 |
| Sep 13, 2019 |
337.56 |
| Sep 12, 2019 |
337.75 |
| Sep 11, 2019 |
328.16 |
| Sep 10, 2019 |
321.02 |
| Sep 9, 2019 |
323.08 |
| Sep 6, 2019 |
363.77 |
| Sep 5, 2019 |
358.50 |
| Sep 4, 2019 |
349.10 |
| Sep 3, 2019 |
350.97 |
| Aug 30, 2019 |
374.55 |
| Aug 29, 2019 |
402.58 |
| Aug 28, 2019 |
417.05 |
| Aug 27, 2019 |
419.79 |
| Aug 26, 2019 |
442.02 |
| Aug 23, 2019 |
435.07 |
| Aug 22, 2019 |
462.39 |
| Aug 21, 2019 |
462.91 |
| Aug 20, 2019 |
468.52 |
| Aug 19, 2019 |
482.23 |
| Aug 16, 2019 |
477.15 |
| Aug 15, 2019 |
475.52 |
| Aug 14, 2019 |
476.76 |
| Aug 13, 2019 |
502.21 |
| Aug 12, 2019 |
490.08 |
| Aug 9, 2019 |
499.14 |
| Aug 8, 2019 |
503.98 |
| Aug 7, 2019 |
488.65 |
| Aug 6, 2019 |
474.08 |
| Aug 5, 2019 |
456.92 |
| Aug 2, 2019 |
460.85 |
| Aug 1, 2019 |
465.93 |
| Jul 31, 2019 |
472.50 |
| Jul 30, 2019 |
480.88 |
| Jul 29, 2019 |
482.51 |
| Jul 26, 2019 |
494.78 |
| Jul 25, 2019 |
384.95 |
| Jul 24, 2019 |
391.51 |
| Jul 23, 2019 |
390.51 |
| Jul 22, 2019 |
394.58 |
| Jul 19, 2019 |
391.47 |
| Jul 18, 2019 |
395.01 |
| Jul 17, 2019 |
393.57 |
| Jul 16, 2019 |
396.93 |
| Jul 15, 2019 |
404.12 |
| Jul 12, 2019 |
403.54 |
| Jul 11, 2019 |
423.24 |
| Jul 10, 2019 |
423.43 |
| Jul 9, 2019 |
416.38 |
| Jul 8, 2019 |
398.32 |
| Jul 5, 2019 |
393.62 |
| Jul 3, 2019 |
390.17 |
| Jul 2, 2019 |
388.16 |
| Jul 1, 2019 |
399.80 |
| Jun 28, 2019 |
20,132.67 |
| Jun 27, 2019 |
19,167.64 |
| Jun 26, 2019 |
17,979.34 |
| Jun 25, 2019 |
18,259.67 |
| Jun 24, 2019 |
18,525.12 |
| Jun 21, 2019 |
19,152.76 |
| Jun 20, 2019 |
18,631.79 |
| Jun 19, 2019 |
18,435.81 |
| Jun 18, 2019 |
17,393.87 |
| Jun 17, 2019 |
16,972.14 |
| Jun 14, 2019 |
17,153.24 |
| Jun 13, 2019 |
16,977.10 |
| Jun 12, 2019 |
16,384.19 |
| Jun 11, 2019 |
16,086.49 |
| Jun 10, 2019 |
17,108.58 |
| Jun 7, 2019 |
16,989.50 |
| Jun 6, 2019 |
16,944.85 |
| Jun 5, 2019 |
17,120.99 |
| Jun 4, 2019 |
16,406.52 |
| Jun 3, 2019 |
15,997.19 |
| May 31, 2019 |
16,277.51 |
| May 30, 2019 |
16,500.79 |
| May 29, 2019 |
15,069.37 |
| May 28, 2019 |
15,257.91 |
| May 24, 2019 |
14,806.40 |
| May 23, 2019 |
14,476.46 |
| May 22, 2019 |
15,029.68 |
| May 21, 2019 |
14,818.81 |
| May 20, 2019 |
14,166.36 |
| May 17, 2019 |
13,734.70 |
| May 16, 2019 |
14,771.67 |
| May 15, 2019 |
14,903.15 |
| May 14, 2019 |
13,933.16 |
| May 13, 2019 |
13,308.00 |
| May 10, 2019 |
14,047.28 |
| May 9, 2019 |
14,176.28 |
| May 8, 2019 |
14,263.11 |
| May 7, 2019 |
14,836.17 |
| May 6, 2019 |
14,945.33 |
| May 3, 2019 |
14,126.67 |
| May 2, 2019 |
13,295.60 |
| May 1, 2019 |
12,623.30 |
| Apr 30, 2019 |
13,841.37 |
| Apr 29, 2019 |
14,888.27 |
| Apr 26, 2019 |
14,712.13 |
| Apr 25, 2019 |
14,193.65 |
| Apr 24, 2019 |
14,144.03 |
| Apr 23, 2019 |
13,695.01 |
| Apr 22, 2019 |
13,020.23 |
| Apr 18, 2019 |
12,357.86 |
| Apr 17, 2019 |
12,271.03 |
| Apr 16, 2019 |
15,004.87 |
| Apr 15, 2019 |
15,228.14 |
| Apr 12, 2019 |
15,190.93 |
| Apr 11, 2019 |
16,158.44 |
| Apr 10, 2019 |
15,498.55 |
| Apr 9, 2019 |
15,039.60 |
| Apr 8, 2019 |
15,394.35 |
| Apr 5, 2019 |
15,664.76 |
| Apr 4, 2019 |
14,727.02 |
| Apr 3, 2019 |
14,017.51 |
| Apr 2, 2019 |
14,111.78 |
| Apr 1, 2019 |
14,144.03 |
| Mar 29, 2019 |
466.37 |
| Mar 28, 2019 |
461.75 |
| Mar 27, 2019 |
451.24 |
| Mar 26, 2019 |
460.84 |
| Mar 25, 2019 |
468.03 |
| Mar 22, 2019 |
468.41 |
| Mar 21, 2019 |
471.28 |
| Mar 20, 2019 |
425.22 |
| Mar 19, 2019 |
423.56 |
| Mar 18, 2019 |
438.46 |
| Mar 15, 2019 |
443.52 |
| Mar 14, 2019 |
422.42 |
| Mar 13, 2019 |
428.47 |
| Mar 12, 2019 |
442.47 |
| Mar 11, 2019 |
433.84 |
| Mar 8, 2019 |
421.74 |
| Mar 7, 2019 |
416.90 |
| Mar 6, 2019 |
433.62 |
| Mar 5, 2019 |
437.85 |
| Mar 4, 2019 |
429.83 |
| Mar 1, 2019 |
440.27 |
| Feb 28, 2019 |
398.83 |
| Feb 27, 2019 |
412.06 |
| Feb 26, 2019 |
420.99 |
| Feb 25, 2019 |
420.31 |
| Feb 22, 2019 |
474.84 |
| Feb 21, 2019 |
490.27 |
| Feb 20, 2019 |
492.69 |
| Feb 19, 2019 |
475.67 |
| Feb 15, 2019 |
457.74 |
| Feb 14, 2019 |
457.29 |
| Feb 13, 2019 |
454.11 |
| Feb 12, 2019 |
453.28 |
| Feb 11, 2019 |
440.73 |
| Feb 8, 2019 |
442.24 |
| Feb 7, 2019 |
446.02 |
| Feb 6, 2019 |
438.08 |
| Feb 5, 2019 |
450.63 |
| Feb 4, 2019 |
474.76 |
| Feb 1, 2019 |
459.71 |
| Jan 31, 2019 |
457.44 |
| Jan 30, 2019 |
441.56 |
| Jan 29, 2019 |
419.62 |
| Jan 28, 2019 |
414.18 |
| Jan 25, 2019 |
413.12 |
| Jan 24, 2019 |
407.90 |
| Jan 23, 2019 |
383.02 |
| Jan 22, 2019 |
338.70 |
| Jan 18, 2019 |
344.67 |
| Jan 17, 2019 |
333.55 |
| Jan 16, 2019 |
334.46 |
| Jan 15, 2019 |
326.14 |
| Jan 14, 2019 |
314.80 |
| Jan 11, 2019 |
303.00 |
| Jan 10, 2019 |
303.83 |
| Jan 9, 2019 |
303.00 |
| Jan 8, 2019 |
307.08 |
| Jan 7, 2019 |
289.84 |
| Jan 4, 2019 |
280.16 |
| Jan 3, 2019 |
268.59 |
| Jan 2, 2019 |
283.64 |
| Dec 31, 2018 |
285.45 |
| Dec 28, 2018 |
-37.28 |
| Dec 27, 2018 |
-37.47 |
| Dec 26, 2018 |
-38.18 |
| Dec 24, 2018 |
-37.12 |
| Dec 21, 2018 |
-36.90 |
| Dec 20, 2018 |
-37.38 |
| Dec 19, 2018 |
-35.01 |
| Dec 18, 2018 |
-34.89 |
| Dec 17, 2018 |
-35.16 |
| Dec 14, 2018 |
-35.86 |
| Dec 13, 2018 |
-35.94 |
| Dec 12, 2018 |
-37.28 |
| Dec 11, 2018 |
-37.86 |
| Dec 10, 2018 |
-37.66 |
| Dec 7, 2018 |
-38.20 |
| Dec 6, 2018 |
-39.19 |
| Dec 4, 2018 |
-38.64 |
| Dec 3, 2018 |
-40.85 |
| Nov 30, 2018 |
-39.18 |
| Nov 29, 2018 |
-37.87 |
| Nov 28, 2018 |
-37.67 |
| Nov 27, 2018 |
-34.46 |
| Nov 26, 2018 |
-35.04 |
| Nov 23, 2018 |
-35.68 |
| Nov 21, 2018 |
-35.88 |
| Nov 20, 2018 |
-34.24 |
| Nov 19, 2018 |
-34.89 |
| Nov 16, 2018 |
-35.77 |
| Nov 15, 2018 |
-34.22 |
| Nov 14, 2018 |
-32.60 |
| Nov 13, 2018 |
-34.47 |
| Nov 12, 2018 |
-34.65 |
| Nov 9, 2018 |
-35.28 |
| Nov 8, 2018 |
-36.08 |
| Nov 7, 2018 |
-35.54 |
| Nov 6, 2018 |
-34.19 |
| Nov 5, 2018 |
-33.84 |
| Nov 2, 2018 |
-34.84 |
| Nov 1, 2018 |
-34.53 |
| Oct 31, 2018 |
-34.85 |
| Oct 30, 2018 |
-33.36 |
| Oct 29, 2018 |
-34.53 |
| Oct 26, 2018 |
-32.74 |
| Oct 25, 2018 |
-28.62 |
| Oct 24, 2018 |
-28.82 |
| Oct 23, 2018 |
-30.23 |
| Oct 22, 2018 |
-30.57 |
| Oct 19, 2018 |
-30.87 |
| Oct 18, 2018 |
-31.05 |
| Oct 17, 2018 |
-30.67 |
| Oct 16, 2018 |
-30.07 |
| Oct 15, 2018 |
-28.33 |
| Oct 12, 2018 |
-28.21 |
| Oct 11, 2018 |
-27.93 |
| Oct 10, 2018 |
-28.78 |
| Oct 9, 2018 |
-31.15 |
| Oct 8, 2018 |
-30.12 |
| Oct 5, 2018 |
-30.63 |
| Oct 4, 2018 |
-29.72 |
| Oct 3, 2018 |
-28.59 |
| Oct 2, 2018 |
-27.96 |
| Oct 1, 2018 |
-29.06 |
| Sep 28, 2018 |
-27.84 |
| Sep 27, 2018 |
-27.84 |
| Sep 26, 2018 |
-27.50 |
| Sep 25, 2018 |
-27.85 |
| Sep 24, 2018 |
-27.48 |
| Sep 21, 2018 |
-27.18 |
| Sep 20, 2018 |
-26.90 |
| Sep 19, 2018 |
-27.56 |
| Sep 18, 2018 |
-28.19 |
| Sep 17, 2018 |
-27.78 |
| Sep 14, 2018 |
-28.30 |
| Sep 13, 2018 |
-26.37 |
| Sep 12, 2018 |
-26.65 |
| Sep 11, 2018 |
-27.15 |
| Sep 10, 2018 |
-26.78 |
| Sep 7, 2018 |
-27.48 |
| Sep 6, 2018 |
-25.71 |
| Sep 5, 2018 |
-26.20 |
| Sep 4, 2018 |
-27.78 |
| Aug 31, 2018 |
-28.80 |
| Aug 30, 2018 |
-29.00 |
| Aug 29, 2018 |
-28.95 |
| Aug 28, 2018 |
-29.96 |
| Aug 27, 2018 |
-29.04 |
| Aug 24, 2018 |
-29.56 |
| Aug 23, 2018 |
-29.16 |
| Aug 22, 2018 |
-29.33 |
| Aug 21, 2018 |
-29.74 |
| Aug 20, 2018 |
-29.24 |
| Aug 17, 2018 |
-29.66 |
| Aug 16, 2018 |
-30.66 |
| Aug 15, 2018 |
-28.64 |
| Aug 14, 2018 |
-27.61 |
| Aug 13, 2018 |
-27.26 |
| Aug 10, 2018 |
-24.80 |
| Aug 9, 2018 |
-24.16 |
| Aug 8, 2018 |
-24.32 |
| Aug 7, 2018 |
-24.28 |
| Aug 6, 2018 |
-24.55 |
| Aug 3, 2018 |
-25.27 |
| Aug 2, 2018 |
-25.46 |
| Aug 1, 2018 |
-25.45 |
| Jul 31, 2018 |
-23.19 |
| Jul 30, 2018 |
-22.39 |
| Jul 27, 2018 |
-22.59 |
| Jul 26, 2018 |
-22.42 |
| Jul 25, 2018 |
-23.47 |
| Jul 24, 2018 |
-23.74 |
| Jul 23, 2018 |
-23.52 |
| Jul 20, 2018 |
-23.45 |
| Jul 19, 2018 |
-23.80 |
| Jul 18, 2018 |
-23.82 |
| Jul 17, 2018 |
-23.44 |
| Jul 16, 2018 |
-23.56 |
| Jul 13, 2018 |
-23.79 |
| Jul 12, 2018 |
-23.75 |
| Jul 11, 2018 |
-23.79 |
| Jul 10, 2018 |
-23.47 |
| Jul 9, 2018 |
-23.95 |
| Jul 6, 2018 |
-22.86 |
| Jul 5, 2018 |
-23.01 |
| Jul 3, 2018 |
-22.70 |
| Jul 2, 2018 |
-22.66 |
| Jun 29, 2018 |
-31.71 |
| Jun 28, 2018 |
-31.28 |
| Jun 27, 2018 |
-32.49 |
| Jun 26, 2018 |
-33.43 |
| Jun 25, 2018 |
-33.07 |
| Jun 22, 2018 |
-34.35 |
| Jun 21, 2018 |
-33.57 |
| Jun 20, 2018 |
-33.05 |
| Jun 19, 2018 |
-33.48 |
| Jun 18, 2018 |
-34.13 |
| Jun 15, 2018 |
-33.58 |
| Jun 14, 2018 |
-32.90 |
| Jun 13, 2018 |
-33.02 |
| Jun 12, 2018 |
-32.77 |
| Jun 11, 2018 |
-32.25 |
| Jun 8, 2018 |
-32.18 |
| Jun 7, 2018 |
-31.71 |
| Jun 6, 2018 |
-32.63 |
| Jun 5, 2018 |
-32.68 |
| Jun 4, 2018 |
-31.36 |
| Jun 1, 2018 |
-30.74 |
| May 31, 2018 |
-30.47 |
| May 30, 2018 |
-29.27 |
| May 29, 2018 |
-27.95 |
| May 25, 2018 |
-29.25 |
| May 24, 2018 |
-28.78 |
| May 23, 2018 |
-30.31 |
| May 22, 2018 |
-29.00 |
| May 21, 2018 |
-28.53 |
| May 18, 2018 |
-28.04 |
| May 17, 2018 |
-26.60 |
| May 16, 2018 |
-26.67 |
| May 15, 2018 |
-26.21 |
| May 14, 2018 |
-26.14 |
| May 11, 2018 |
-26.14 |
| May 10, 2018 |
-26.54 |
| May 9, 2018 |
-26.17 |
| May 8, 2018 |
-25.96 |
| May 7, 2018 |
-25.99 |
| May 4, 2018 |
-25.73 |
| May 3, 2018 |
-25.76 |
| May 2, 2018 |
-26.21 |
| May 1, 2018 |
-26.76 |
| Apr 30, 2018 |
-26.60 |
| Apr 27, 2018 |
-25.70 |
| Apr 26, 2018 |
-22.27 |
| Apr 25, 2018 |
-21.49 |
| Apr 24, 2018 |
-21.61 |
| Apr 23, 2018 |
-21.30 |
| Apr 20, 2018 |
-21.55 |
| Apr 19, 2018 |
-21.77 |
| Apr 18, 2018 |
-21.36 |
| Apr 17, 2018 |
-21.67 |
| Apr 16, 2018 |
-21.63 |
| Apr 13, 2018 |
-21.46 |
| Apr 12, 2018 |
-21.16 |
| Apr 11, 2018 |
-21.10 |
| Apr 10, 2018 |
-21.10 |
| Apr 9, 2018 |
-20.85 |
| Apr 6, 2018 |
-21.19 |
| Apr 5, 2018 |
-21.35 |
| Apr 4, 2018 |
-21.89 |
| Apr 3, 2018 |
-22.10 |
| Apr 2, 2018 |
-19.78 |
| Mar 29, 2018 |
-24.30 |
| Mar 28, 2018 |
-24.60 |
| Mar 27, 2018 |
-24.28 |
| Mar 26, 2018 |
-24.85 |
| Mar 23, 2018 |
-24.40 |
| Mar 22, 2018 |
-25.46 |
| Mar 21, 2018 |
-25.60 |
| Mar 20, 2018 |
-25.46 |
| Mar 19, 2018 |
-26.28 |
| Mar 16, 2018 |
-26.44 |
| Mar 15, 2018 |
-26.57 |
| Mar 14, 2018 |
-27.51 |
| Mar 13, 2018 |
-27.53 |
| Mar 12, 2018 |
-27.08 |
| Mar 9, 2018 |
-27.85 |
| Mar 8, 2018 |
-27.04 |
| Mar 7, 2018 |
-27.83 |
| Mar 6, 2018 |
-26.89 |
| Mar 5, 2018 |
-24.69 |
| Mar 2, 2018 |
-23.01 |
| Mar 1, 2018 |
-28.14 |
| Feb 28, 2018 |
-28.18 |
| Feb 27, 2018 |
-29.06 |
| Feb 26, 2018 |
-28.57 |
| Feb 23, 2018 |
-28.47 |
| Feb 22, 2018 |
-28.61 |
| Feb 21, 2018 |
-28.55 |
| Feb 20, 2018 |
-28.65 |
| Feb 16, 2018 |
-28.14 |
| Feb 15, 2018 |
-28.55 |
| Feb 14, 2018 |
-28.53 |
| Feb 13, 2018 |
-27.75 |
| Feb 12, 2018 |
-27.63 |
| Feb 9, 2018 |
-27.46 |
| Feb 8, 2018 |
-27.12 |
| Feb 7, 2018 |
-27.53 |
| Feb 6, 2018 |
-27.71 |
| Feb 5, 2018 |
-28.00 |
| Feb 2, 2018 |
-27.93 |
| Feb 1, 2018 |
-28.81 |
| Jan 31, 2018 |
-30.59 |
| Jan 30, 2018 |
-31.28 |
| Jan 29, 2018 |
-33.10 |
| Jan 26, 2018 |
-33.80 |
| Jan 25, 2018 |
-33.88 |
| Jan 24, 2018 |
-32.88 |
| Jan 23, 2018 |
-33.35 |
| Jan 22, 2018 |
-33.47 |
| Jan 19, 2018 |
-32.84 |
| Jan 18, 2018 |
-32.35 |
| Jan 17, 2018 |
-32.57 |
| Jan 16, 2018 |
-30.55 |
| Jan 12, 2018 |
-30.67 |
| Jan 11, 2018 |
-30.86 |
| Jan 10, 2018 |
-29.67 |
| Jan 9, 2018 |
-29.81 |
| Jan 8, 2018 |
-30.08 |
| Jan 5, 2018 |
-30.14 |
| Jan 4, 2018 |
-29.04 |
| Jan 3, 2018 |
-28.67 |
| Jan 2, 2018 |
-28.57 |
| Dec 29, 2017 |
-5.78 |
| Dec 28, 2017 |
-5.78 |
| Dec 27, 2017 |
-5.88 |
| Dec 26, 2017 |
-5.90 |
| Dec 22, 2017 |
-5.96 |
| Dec 21, 2017 |
-5.94 |
| Dec 20, 2017 |
-5.97 |
| Dec 19, 2017 |
-6.04 |
| Dec 18, 2017 |
-5.98 |
| Dec 15, 2017 |
-5.95 |
| Dec 14, 2017 |
-5.95 |
| Dec 13, 2017 |
-5.97 |
| Dec 12, 2017 |
-5.95 |
| Dec 11, 2017 |
-5.97 |
| Dec 8, 2017 |
-6.42 |
| Dec 7, 2017 |
-6.77 |
| Dec 6, 2017 |
-6.65 |
| Dec 5, 2017 |
-7.21 |
| Dec 4, 2017 |
-7.68 |
| Dec 1, 2017 |
-8.03 |
| Nov 30, 2017 |
-7.97 |
| Nov 29, 2017 |
-7.83 |
| Nov 28, 2017 |
-8.05 |
| Nov 27, 2017 |
-7.76 |
| Nov 24, 2017 |
-7.91 |
| Nov 22, 2017 |
-7.88 |
| Nov 21, 2017 |
-7.87 |
| Nov 20, 2017 |
-7.94 |
| Nov 17, 2017 |
-8.13 |
| Nov 16, 2017 |
-8.39 |
| Nov 15, 2017 |
-8.47 |
| Nov 14, 2017 |
-8.41 |
| Nov 13, 2017 |
-8.42 |
| Nov 10, 2017 |
-8.60 |
| Nov 9, 2017 |
-8.71 |
| Nov 8, 2017 |
-8.78 |
| Nov 7, 2017 |
-8.84 |
| Nov 6, 2017 |
-9.03 |
| Nov 3, 2017 |
-9.76 |
| Nov 2, 2017 |
-9.92 |
| Nov 1, 2017 |
-9.89 |
| Oct 31, 2017 |
-8.93 |
| Oct 30, 2017 |
-8.74 |
| Oct 27, 2017 |
-8.22 |
| Oct 26, 2017 |
-7.57 |
| Oct 25, 2017 |
-7.61 |
| Oct 24, 2017 |
-7.99 |
| Oct 23, 2017 |
-7.97 |
| Oct 20, 2017 |
-7.96 |
| Oct 19, 2017 |
-8.13 |
| Oct 18, 2017 |
-8.36 |
| Oct 17, 2017 |
-8.30 |
| Oct 16, 2017 |
-8.54 |
| Oct 13, 2017 |
-8.43 |
| Oct 12, 2017 |
-8.44 |
| Oct 11, 2017 |
-8.34 |
| Oct 10, 2017 |
-8.28 |
| Oct 9, 2017 |
-8.38 |
| Oct 6, 2017 |
-8.72 |
| Oct 5, 2017 |
-8.74 |
| Oct 4, 2017 |
-8.95 |
| Oct 3, 2017 |
-8.57 |
| Oct 2, 2017 |
-8.55 |
| Sep 29, 2017 |
-9.76 |
| Sep 28, 2017 |
-10.00 |
| Sep 27, 2017 |
-9.78 |
| Sep 26, 2017 |
-9.53 |
| Sep 25, 2017 |
-9.49 |
| Sep 22, 2017 |
-9.59 |
| Sep 21, 2017 |
-9.59 |
| Sep 20, 2017 |
-9.56 |
| Sep 19, 2017 |
-9.48 |
| Sep 18, 2017 |
-9.64 |
| Sep 15, 2017 |
-9.34 |
| Sep 14, 2017 |
-9.40 |
| Sep 13, 2017 |
-9.46 |
| Sep 12, 2017 |
-9.63 |
| Sep 11, 2017 |
-10.00 |
| Sep 8, 2017 |
-10.11 |
| Sep 7, 2017 |
-9.95 |
| Sep 6, 2017 |
-9.96 |
| Sep 5, 2017 |
-10.18 |
| Sep 1, 2017 |
-10.26 |
| Aug 31, 2017 |
-9.95 |
| Aug 30, 2017 |
-9.62 |
| Aug 29, 2017 |
-9.15 |
| Aug 28, 2017 |
-9.47 |
| Aug 25, 2017 |
-9.27 |
| Aug 24, 2017 |
-7.52 |
| Aug 23, 2017 |
-7.42 |
| Aug 22, 2017 |
-7.07 |
| Aug 21, 2017 |
-6.84 |
| Aug 18, 2017 |
-6.81 |
| Aug 17, 2017 |
-6.80 |
| Aug 16, 2017 |
-7.00 |
| Aug 15, 2017 |
-6.82 |
| Aug 14, 2017 |
-6.91 |
| Aug 11, 2017 |
-6.71 |
| Aug 10, 2017 |
-6.64 |
| Aug 9, 2017 |
-6.78 |
| Aug 8, 2017 |
-6.82 |
| Aug 7, 2017 |
-6.77 |
| Aug 4, 2017 |
-6.80 |
| Aug 3, 2017 |
-6.53 |
| Aug 2, 2017 |
-6.45 |
| Aug 1, 2017 |
-6.45 |
| Jul 31, 2017 |
-6.46 |
| Jul 28, 2017 |
-6.72 |
| Jul 27, 2017 |
-7.16 |
| Jul 26, 2017 |
-7.19 |
| Jul 25, 2017 |
-7.36 |
| Jul 24, 2017 |
-7.31 |
| Jul 21, 2017 |
-7.48 |
| Jul 20, 2017 |
-7.47 |
| Jul 19, 2017 |
-7.46 |
| Jul 18, 2017 |
-7.22 |
| Jul 17, 2017 |
-7.34 |
| Jul 14, 2017 |
-7.30 |
| Jul 13, 2017 |
-7.20 |
| Jul 12, 2017 |
-7.07 |
| Jul 11, 2017 |
-7.04 |
| Jul 10, 2017 |
-7.02 |
| Jul 7, 2017 |
-6.99 |
| Jul 6, 2017 |
-6.92 |
| Jul 5, 2017 |
-7.13 |
| Jul 3, 2017 |
-7.07 |
| Jun 30, 2017 |
-7.32 |
| Jun 29, 2017 |
-8.32 |
| Jun 28, 2017 |
-8.54 |
| Jun 27, 2017 |
-7.99 |
| Jun 26, 2017 |
-7.86 |
| Jun 23, 2017 |
-7.94 |
| Jun 22, 2017 |
-8.02 |
| Jun 21, 2017 |
-8.01 |
| Jun 20, 2017 |
-8.11 |
| Jun 19, 2017 |
-8.25 |
| Jun 16, 2017 |
-8.26 |
| Jun 15, 2017 |
-8.03 |
| Jun 14, 2017 |
-7.94 |
| Jun 13, 2017 |
-7.92 |
| Jun 12, 2017 |
-7.83 |
| Jun 9, 2017 |
-7.95 |
| Jun 8, 2017 |
-7.86 |
| Jun 7, 2017 |
-7.57 |
| Jun 6, 2017 |
-7.63 |
| Jun 5, 2017 |
-7.89 |
| Jun 2, 2017 |
-7.85 |
| Jun 1, 2017 |
-8.10 |
| May 31, 2017 |
-7.97 |
| May 30, 2017 |
-8.00 |
| May 26, 2017 |
-8.02 |
| May 25, 2017 |
-7.73 |
| May 24, 2017 |
-7.66 |
| May 23, 2017 |
-7.68 |
| May 22, 2017 |
-7.66 |
| May 19, 2017 |
-7.78 |
| May 18, 2017 |
-7.76 |
| May 17, 2017 |
-7.88 |
| May 16, 2017 |
-7.60 |
| May 15, 2017 |
-7.71 |
| May 12, 2017 |
-7.61 |
| May 11, 2017 |
-7.61 |
| May 10, 2017 |
-7.32 |
| May 9, 2017 |
-7.21 |
| May 8, 2017 |
-7.58 |
| May 5, 2017 |
-7.63 |
| May 4, 2017 |
-7.24 |
| May 3, 2017 |
-7.18 |
| May 2, 2017 |
-6.75 |
| May 1, 2017 |
-6.17 |
| Apr 28, 2017 |
-5.71 |
| Apr 27, 2017 |
-4.38 |
| Apr 26, 2017 |
-4.26 |
| Apr 25, 2017 |
-4.24 |
| Apr 24, 2017 |
-4.09 |
| Apr 21, 2017 |
-3.92 |
| Apr 20, 2017 |
-3.92 |
| Apr 19, 2017 |
-3.79 |
| Apr 18, 2017 |
-3.85 |
| Apr 17, 2017 |
-3.90 |
| Apr 13, 2017 |
-3.84 |
| Apr 12, 2017 |
-3.94 |
| Apr 11, 2017 |
-3.96 |
| Apr 10, 2017 |
-3.96 |
| Apr 7, 2017 |
-4.18 |
| Apr 6, 2017 |
-4.40 |
| Apr 5, 2017 |
-4.28 |
| Apr 4, 2017 |
-4.32 |
| Apr 3, 2017 |
-4.52 |
| Mar 31, 2017 |
-4.55 |
| Mar 30, 2017 |
-25.74 |
| Mar 29, 2017 |
-25.46 |
| Mar 28, 2017 |
-26.71 |
| Mar 27, 2017 |
-24.81 |
| Mar 24, 2017 |
-23.90 |
| Mar 23, 2017 |
-24.12 |
| Mar 22, 2017 |
-23.93 |
| Mar 21, 2017 |
-24.59 |
| Mar 20, 2017 |
-25.68 |
| Mar 17, 2017 |
-26.24 |
| Mar 16, 2017 |
-25.43 |
| Mar 15, 2017 |
-24.09 |
| Mar 14, 2017 |
-24.12 |
| Mar 13, 2017 |
-24.56 |
| Mar 10, 2017 |
-23.50 |
| Mar 9, 2017 |
-23.81 |
| Mar 8, 2017 |
-23.96 |
| Mar 7, 2017 |
-24.96 |
| Mar 6, 2017 |
-25.68 |
| Mar 3, 2017 |
-24.90 |
| Mar 2, 2017 |
-25.12 |
| Mar 1, 2017 |
-25.18 |
| Feb 28, 2017 |
-23.65 |
| Feb 27, 2017 |
-26.05 |
| Feb 24, 2017 |
-28.11 |
| Feb 23, 2017 |
-23.06 |
| Feb 22, 2017 |
-23.43 |
| Feb 21, 2017 |
-23.93 |
| Feb 17, 2017 |
-24.28 |
| Feb 16, 2017 |
-24.59 |
| Feb 15, 2017 |
-24.96 |
| Feb 14, 2017 |
-25.09 |
| Feb 13, 2017 |
-24.31 |
| Feb 10, 2017 |
-25.77 |
| Feb 9, 2017 |
-25.18 |
| Feb 8, 2017 |
-24.24 |
| Feb 7, 2017 |
-25.27 |
| Feb 6, 2017 |
-24.68 |
| Feb 3, 2017 |
-25.52 |
| Feb 2, 2017 |
-25.77 |
| Feb 1, 2017 |
-27.30 |
| Jan 31, 2017 |
-27.71 |
| Jan 30, 2017 |
-27.18 |
| Jan 27, 2017 |
-28.11 |
| Jan 26, 2017 |
-28.05 |
| Jan 25, 2017 |
-27.86 |
| Jan 24, 2017 |
-27.61 |
| Jan 23, 2017 |
-27.65 |
| Jan 20, 2017 |
-28.43 |
| Jan 19, 2017 |
-28.36 |
| Jan 18, 2017 |
-28.36 |
| Jan 17, 2017 |
-27.80 |
| Jan 13, 2017 |
-28.27 |
| Jan 12, 2017 |
-28.46 |
| Jan 11, 2017 |
-27.33 |
| Jan 10, 2017 |
-27.43 |
| Jan 9, 2017 |
-25.74 |
| Jan 6, 2017 |
-23.46 |
| Jan 5, 2017 |
-21.84 |
| Jan 4, 2017 |
-23.37 |
| Jan 3, 2017 |
-22.37 |
| Dec 30, 2016 |
-88.61 |
| Dec 29, 2016 |
-85.93 |
| Dec 28, 2016 |
-89.24 |
| Dec 27, 2016 |
-91.79 |
| Dec 23, 2016 |
-88.10 |
| Dec 22, 2016 |
-87.84 |
| Dec 21, 2016 |
-86.32 |
| Dec 20, 2016 |
-86.06 |
| Dec 19, 2016 |
-85.04 |
| Dec 16, 2016 |
-87.97 |
| Dec 15, 2016 |
-86.44 |
| Dec 14, 2016 |
-83.64 |
| Dec 13, 2016 |
-86.44 |
| Dec 12, 2016 |
-84.41 |
| Dec 9, 2016 |
-87.33 |
| Dec 8, 2016 |
-87.21 |
| Dec 7, 2016 |
-85.68 |
| Dec 6, 2016 |
-88.73 |
| Dec 5, 2016 |
-86.83 |
| Dec 2, 2016 |
-83.01 |
| Dec 1, 2016 |
-80.97 |
| Nov 30, 2016 |
-82.37 |
| Nov 29, 2016 |
-84.15 |
| Nov 28, 2016 |
-82.63 |
| Nov 25, 2016 |
-84.79 |
| Nov 23, 2016 |
-84.54 |
| Nov 22, 2016 |
-81.61 |
| Nov 21, 2016 |
-79.45 |
| Nov 18, 2016 |
-78.43 |
| Nov 17, 2016 |
-78.30 |
| Nov 16, 2016 |
-78.55 |
| Nov 15, 2016 |
-80.97 |
| Nov 14, 2016 |
-81.10 |
| Nov 11, 2016 |
-76.14 |
| Nov 10, 2016 |
-70.54 |
| Nov 9, 2016 |
-73.85 |
| Nov 8, 2016 |
-62.27 |
| Nov 7, 2016 |
-61.38 |
| Nov 4, 2016 |
-54.63 |
| Nov 3, 2016 |
-49.16 |
| Nov 2, 2016 |
-50.56 |
| Nov 1, 2016 |
-50.43 |
| Oct 31, 2016 |
-52.72 |
| Oct 28, 2016 |
-48.27 |
| Oct 27, 2016 |
-94.97 |
| Oct 26, 2016 |
-92.55 |
| Oct 25, 2016 |
-94.97 |
| Oct 24, 2016 |
-98.40 |
| Oct 21, 2016 |
-96.37 |
| Oct 20, 2016 |
-97.77 |
| Oct 19, 2016 |
-97.01 |
| Oct 18, 2016 |
-92.93 |
| Oct 17, 2016 |
-92.68 |
| Oct 14, 2016 |
-92.17 |
| Oct 13, 2016 |
-92.42 |
| Oct 12, 2016 |
-93.06 |
| Oct 11, 2016 |
-92.42 |
| Oct 10, 2016 |
-95.22 |
| Oct 7, 2016 |
-88.73 |
| Oct 6, 2016 |
-90.77 |
| Oct 5, 2016 |
-92.42 |
| Oct 4, 2016 |
-92.55 |
| Oct 3, 2016 |
-95.48 |
| Sep 30, 2016 |
-95.73 |
| Sep 29, 2016 |
15.95 |
| Sep 28, 2016 |
16.06 |
| Sep 27, 2016 |
15.84 |
| Sep 26, 2016 |
16.06 |
| Sep 23, 2016 |
16.08 |
| Sep 22, 2016 |
16.51 |
| Sep 21, 2016 |
16.45 |
| Sep 20, 2016 |
16.34 |
| Sep 19, 2016 |
16.75 |
| Sep 16, 2016 |
17.08 |
| Sep 15, 2016 |
16.54 |
| Sep 14, 2016 |
16.17 |
| Sep 13, 2016 |
16.41 |
| Sep 12, 2016 |
16.77 |
| Sep 9, 2016 |
16.32 |
| Sep 8, 2016 |
16.45 |
| Sep 7, 2016 |
16.54 |
| Sep 6, 2016 |
16.62 |
| Sep 2, 2016 |
16.99 |
| Sep 1, 2016 |
16.58 |
| Aug 31, 2016 |
16.41 |
| Aug 30, 2016 |
16.28 |
| Aug 29, 2016 |
15.93 |
| Aug 26, 2016 |
15.91 |
| Aug 25, 2016 |
16.02 |
| Aug 24, 2016 |
16.28 |
| Aug 23, 2016 |
16.38 |
| Aug 22, 2016 |
17.08 |
| Aug 19, 2016 |
17.45 |
| Aug 18, 2016 |
17.32 |
| Aug 17, 2016 |
17.32 |
| Aug 16, 2016 |
17.03 |
| Aug 15, 2016 |
16.30 |
| Aug 12, 2016 |
16.36 |
| Aug 11, 2016 |
17.53 |
| Aug 10, 2016 |
16.17 |
| Aug 9, 2016 |
14.89 |
| Aug 8, 2016 |
13.68 |
| Aug 5, 2016 |
13.16 |
| Aug 4, 2016 |
11.66 |
| Aug 3, 2016 |
11.84 |
| Aug 2, 2016 |
11.92 |
| Aug 1, 2016 |
12.29 |
| Jul 29, 2016 |
12.75 |
| Jul 28, 2016 |
22.47 |
| Jul 27, 2016 |
21.36 |
| Jul 26, 2016 |
21.02 |
| Jul 25, 2016 |
21.06 |
| Jul 22, 2016 |
20.69 |
| Jul 21, 2016 |
20.63 |
| Jul 20, 2016 |
21.41 |
| Jul 19, 2016 |
21.21 |
| Jul 18, 2016 |
21.99 |
| Jul 15, 2016 |
21.30 |
| Jul 14, 2016 |
21.15 |
| Jul 13, 2016 |
22.58 |
| Jul 12, 2016 |
22.86 |
| Jul 11, 2016 |
22.43 |
| Jul 8, 2016 |
21.80 |
| Jul 7, 2016 |
21.30 |
| Jul 6, 2016 |
21.45 |
| Jul 5, 2016 |
21.10 |
| Jul 1, 2016 |
21.49 |
| Jun 30, 2016 |
22.43 |
| Jun 29, 2016 |
9.31 |
| Jun 28, 2016 |
8.86 |
| Jun 27, 2016 |
8.59 |
| Jun 24, 2016 |
9.03 |
| Jun 23, 2016 |
9.52 |
| Jun 22, 2016 |
9.85 |
| Jun 21, 2016 |
9.72 |
| Jun 20, 2016 |
9.49 |
| Jun 17, 2016 |
9.12 |
| Jun 16, 2016 |
9.01 |
| Jun 15, 2016 |
9.31 |
| Jun 14, 2016 |
9.19 |
| Jun 13, 2016 |
9.02 |
| Jun 10, 2016 |
9.11 |
| Jun 9, 2016 |
9.07 |
| Jun 8, 2016 |
9.09 |
| Jun 7, 2016 |
9.08 |
| Jun 6, 2016 |
9.32 |
| Jun 3, 2016 |
8.97 |
| Jun 2, 2016 |
9.22 |
| Jun 1, 2016 |
9.06 |
| May 31, 2016 |
9.19 |
| May 27, 2016 |
9.31 |
| May 26, 2016 |
9.52 |
| May 25, 2016 |
9.52 |
| May 24, 2016 |
9.71 |
| May 23, 2016 |
9.49 |
| May 20, 2016 |
9.44 |
| May 19, 2016 |
9.55 |
| May 18, 2016 |
9.72 |
| May 17, 2016 |
9.24 |
| May 16, 2016 |
9.52 |
| May 13, 2016 |
8.64 |
| May 12, 2016 |
8.60 |
| May 11, 2016 |
8.63 |
| May 10, 2016 |
8.55 |
| May 9, 2016 |
8.09 |
| May 6, 2016 |
7.88 |
| May 5, 2016 |
7.60 |
| May 4, 2016 |
7.79 |
| May 3, 2016 |
7.70 |
| May 2, 2016 |
7.54 |
| Apr 29, 2016 |
6.81 |
| Apr 28, 2016 |
4.72 |
| Apr 27, 2016 |
4.90 |
| Apr 26, 2016 |
4.84 |
| Apr 25, 2016 |
4.83 |
| Apr 22, 2016 |
4.79 |
| Apr 21, 2016 |
4.80 |
| Apr 20, 2016 |
4.74 |
| Apr 19, 2016 |
4.73 |
| Apr 18, 2016 |
4.65 |
| Apr 15, 2016 |
4.69 |
| Apr 14, 2016 |
4.74 |
| Apr 13, 2016 |
4.81 |
| Apr 12, 2016 |
4.57 |
| Apr 11, 2016 |
4.56 |
| Apr 8, 2016 |
4.71 |
| Apr 7, 2016 |
5.00 |
| Apr 6, 2016 |
5.10 |
| Apr 5, 2016 |
5.03 |
| Apr 4, 2016 |
5.13 |
| Apr 1, 2016 |
5.00 |
| Mar 31, 2016 |
5.18 |
| Mar 30, 2016 |
-18.99 |
| Mar 29, 2016 |
-18.76 |
| Mar 28, 2016 |
-17.90 |
| Mar 24, 2016 |
-18.00 |
| Mar 23, 2016 |
-17.90 |
| Mar 22, 2016 |
-18.89 |
| Mar 21, 2016 |
-18.92 |
| Mar 18, 2016 |
-20.29 |
| Mar 17, 2016 |
-19.56 |
| Mar 16, 2016 |
-19.08 |
| Mar 15, 2016 |
-19.40 |
| Mar 14, 2016 |
-20.61 |
| Mar 11, 2016 |
-21.41 |
| Mar 10, 2016 |
-20.20 |
| Mar 9, 2016 |
-20.71 |
| Mar 8, 2016 |
-20.71 |
| Mar 7, 2016 |
-21.47 |
| Mar 4, 2016 |
-20.67 |
| Mar 3, 2016 |
-20.55 |
| Mar 2, 2016 |
-21.66 |
| Mar 1, 2016 |
-20.64 |
| Feb 29, 2016 |
-21.06 |
| Feb 26, 2016 |
-22.27 |
| Feb 25, 2016 |
-21.73 |
| Feb 24, 2016 |
-21.22 |
| Feb 23, 2016 |
-21.50 |
| Feb 22, 2016 |
-21.85 |
| Feb 19, 2016 |
-22.20 |
| Feb 18, 2016 |
-21.73 |
| Feb 17, 2016 |
-22.27 |
| Feb 16, 2016 |
-21.50 |
| Feb 12, 2016 |
-20.23 |
| Feb 11, 2016 |
-19.34 |
| Feb 10, 2016 |
-19.27 |
| Feb 9, 2016 |
-19.14 |
| Feb 8, 2016 |
-18.95 |
| Feb 5, 2016 |
-20.13 |
| Feb 4, 2016 |
-21.02 |
| Feb 3, 2016 |
-21.09 |
| Feb 2, 2016 |
-21.50 |
| Feb 1, 2016 |
-22.75 |
| Jan 29, 2016 |
-22.33 |
| Jan 28, 2016 |
-20.77 |
| Jan 27, 2016 |
-20.07 |
| Jan 26, 2016 |
-21.25 |
| Jan 25, 2016 |
-20.48 |
| Jan 22, 2016 |
-21.73 |
| Jan 21, 2016 |
-20.61 |
| Jan 20, 2016 |
-20.39 |
| Jan 19, 2016 |
-19.91 |
| Jan 15, 2016 |
-21.09 |
| Jan 14, 2016 |
-21.47 |
| Jan 13, 2016 |
-20.23 |
| Jan 12, 2016 |
-20.99 |
| Jan 11, 2016 |
-20.83 |
| Jan 8, 2016 |
-21.09 |
| Jan 7, 2016 |
-20.51 |
| Jan 6, 2016 |
-20.90 |
| Jan 5, 2016 |
-21.63 |
| Jan 4, 2016 |
-21.66 |
| Dec 31, 2015 |
-20.71 |
| Dec 30, 2015 |
-17.54 |
| Dec 29, 2015 |
-18.03 |
| Dec 28, 2015 |
-17.67 |
| Dec 24, 2015 |
-18.59 |
| Dec 23, 2015 |
-18.69 |
| Dec 22, 2015 |
-18.18 |
| Dec 21, 2015 |
-17.39 |
| Dec 18, 2015 |
-16.96 |
| Dec 17, 2015 |
-17.44 |
| Dec 16, 2015 |
-17.49 |
| Dec 15, 2015 |
-17.85 |
| Dec 14, 2015 |
-17.59 |
| Dec 11, 2015 |
-17.80 |
| Dec 10, 2015 |
-18.34 |
| Dec 9, 2015 |
-18.34 |
| Dec 8, 2015 |
-18.82 |
| Dec 7, 2015 |
-19.44 |
| Dec 4, 2015 |
-20.89 |
| Dec 3, 2015 |
-21.35 |
| Dec 2, 2015 |
-22.48 |
| Dec 1, 2015 |
-24.22 |
| Nov 30, 2015 |
-24.30 |
| Nov 27, 2015 |
-23.71 |
| Nov 25, 2015 |
-23.68 |
| Nov 24, 2015 |
-23.50 |
| Nov 23, 2015 |
-22.66 |
| Nov 20, 2015 |
-21.92 |
| Nov 19, 2015 |
-21.84 |
| Nov 18, 2015 |
-21.66 |
| Nov 17, 2015 |
-21.23 |
| Nov 16, 2015 |
-21.18 |
| Nov 13, 2015 |
-20.49 |
| Nov 12, 2015 |
-20.82 |
| Nov 11, 2015 |
-21.38 |
| Nov 10, 2015 |
-22.12 |
| Nov 9, 2015 |
-24.02 |
| Nov 6, 2015 |
-23.61 |
| Nov 5, 2015 |
-23.02 |
| Nov 4, 2015 |
-23.07 |
| Nov 3, 2015 |
-22.48 |
| Nov 2, 2015 |
-22.10 |
| Oct 30, 2015 |
-21.74 |
| Oct 29, 2015 |
-22.12 |
| Oct 28, 2015 |
-23.09 |
| Oct 27, 2015 |
-20.95 |
| Oct 26, 2015 |
-24.04 |
| Oct 23, 2015 |
-24.17 |
| Oct 22, 2015 |
-24.76 |
| Oct 21, 2015 |
-23.32 |
| Oct 20, 2015 |
-24.17 |
| Oct 19, 2015 |
-24.68 |
| Oct 16, 2015 |
-25.29 |
| Oct 15, 2015 |
-25.52 |
| Oct 14, 2015 |
-23.89 |
| Oct 13, 2015 |
-24.58 |
| Oct 12, 2015 |
-25.11 |
| Oct 9, 2015 |
-23.32 |
| Oct 8, 2015 |
-23.89 |
| Oct 7, 2015 |
-24.42 |
| Oct 6, 2015 |
-24.17 |
| Oct 5, 2015 |
-24.63 |
| Oct 2, 2015 |
-23.73 |
| Oct 1, 2015 |
-23.89 |
| Sep 30, 2015 |
-23.94 |
| Sep 29, 2015 |
-29.01 |
| Sep 28, 2015 |
-28.99 |
| Sep 25, 2015 |
-30.99 |
| Sep 24, 2015 |
-31.16 |
| Sep 23, 2015 |
-32.62 |
| Sep 22, 2015 |
-31.66 |
| Sep 21, 2015 |
-33.78 |
| Sep 18, 2015 |
-32.91 |
| Sep 17, 2015 |
-33.84 |
| Sep 16, 2015 |
-33.95 |
| Sep 15, 2015 |
-33.14 |
| Sep 14, 2015 |
-32.59 |
| Sep 11, 2015 |
-33.40 |
| Sep 10, 2015 |
-32.99 |
| Sep 9, 2015 |
-33.14 |
| Sep 8, 2015 |
-33.87 |
| Sep 4, 2015 |
-34.39 |
| Sep 3, 2015 |
-34.68 |
| Sep 2, 2015 |
-35.41 |
| Sep 1, 2015 |
-32.70 |
| Aug 31, 2015 |
-35.03 |
| Aug 28, 2015 |
-33.52 |
| Aug 27, 2015 |
-32.59 |
| Aug 26, 2015 |
-31.60 |
| Aug 25, 2015 |
-29.83 |
| Aug 24, 2015 |
-30.00 |
| Aug 21, 2015 |
-32.53 |
| Aug 20, 2015 |
-32.18 |
| Aug 19, 2015 |
-33.92 |
| Aug 18, 2015 |
-34.94 |
| Aug 17, 2015 |
-35.06 |
| Aug 14, 2015 |
-35.44 |
| Aug 13, 2015 |
-34.04 |
| Aug 12, 2015 |
-35.64 |
| Aug 11, 2015 |
-35.03 |
| Aug 10, 2015 |
-36.22 |
| Aug 7, 2015 |
-34.33 |
| Aug 6, 2015 |
-35.06 |
| Aug 5, 2015 |
-37.44 |
| Aug 4, 2015 |
-37.82 |
| Aug 3, 2015 |
-37.96 |
| Jul 31, 2015 |
-38.89 |
| Jul 30, 2015 |
-36.66 |
| Jul 29, 2015 |
-28.43 |
| Jul 28, 2015 |
-28.72 |
| Jul 27, 2015 |
-29.42 |
| Jul 24, 2015 |
-29.94 |
| Jul 23, 2015 |
-31.63 |
| Jul 22, 2015 |
-33.55 |
| Jul 21, 2015 |
-33.81 |
| Jul 20, 2015 |
-31.95 |
| Jul 17, 2015 |
-32.79 |
| Jul 16, 2015 |
-34.56 |
| Jul 15, 2015 |
-32.85 |
| Jul 14, 2015 |
-33.17 |
| Jul 13, 2015 |
-32.73 |
| Jul 10, 2015 |
-32.04 |
| Jul 9, 2015 |
-31.86 |
| Jul 8, 2015 |
-30.70 |
| Jul 7, 2015 |
-32.33 |
| Jul 6, 2015 |
-31.48 |
| Jul 2, 2015 |
-26.81 |
| Jul 1, 2015 |
-26.95 |
| Jun 30, 2015 |
-28.49 |
| Jun 29, 2015 |
-31.33 |
| Jun 26, 2015 |
-33.72 |
| Jun 25, 2015 |
-33.75 |
| Jun 24, 2015 |
-33.85 |
| Jun 23, 2015 |
-33.72 |
| Jun 22, 2015 |
-33.31 |
| Jun 19, 2015 |
-32.75 |
| Jun 18, 2015 |
-32.62 |
| Jun 17, 2015 |
-32.15 |
| Jun 16, 2015 |
-31.86 |
| Jun 15, 2015 |
-31.86 |
| Jun 12, 2015 |
-32.56 |
| Jun 11, 2015 |
-31.55 |
| Jun 10, 2015 |
-30.41 |
| Jun 9, 2015 |
-29.85 |
| Jun 8, 2015 |
-31.04 |
| Jun 5, 2015 |
-31.86 |
| Jun 4, 2015 |
-32.52 |
| Jun 3, 2015 |
-32.43 |
| Jun 2, 2015 |
-32.56 |
| Jun 1, 2015 |
-33.06 |
| May 29, 2015 |
-34.13 |
| May 28, 2015 |
-32.75 |
| May 27, 2015 |
-33.22 |
| May 26, 2015 |
-33.66 |
| May 22, 2015 |
-32.12 |
| May 21, 2015 |
-32.43 |
| May 20, 2015 |
-32.62 |
| May 19, 2015 |
-32.18 |
| May 18, 2015 |
-32.87 |
| May 15, 2015 |
-32.68 |
| May 14, 2015 |
-33.41 |
| May 13, 2015 |
-32.15 |
| May 12, 2015 |
-33.00 |
| May 11, 2015 |
-32.45 |
| May 8, 2015 |
-32.15 |
| May 7, 2015 |
-32.75 |
| May 6, 2015 |
-31.08 |
| May 5, 2015 |
-30.92 |
| May 4, 2015 |
-31.26 |
| May 1, 2015 |
-31.33 |
| Apr 30, 2015 |
-31.67 |
| Apr 29, 2015 |
-34.01 |
| Apr 28, 2015 |
-33.44 |
| Apr 27, 2015 |
-33.97 |
| Apr 24, 2015 |
-35.58 |
| Apr 23, 2015 |
-29.09 |
| Apr 22, 2015 |
-29.09 |
| Apr 21, 2015 |
-28.87 |
| Apr 20, 2015 |
-28.59 |
| Apr 17, 2015 |
-28.49 |
| Apr 16, 2015 |
-29.53 |
| Apr 15, 2015 |
-29.28 |
| Apr 14, 2015 |
-28.02 |
| Apr 13, 2015 |
-27.23 |
| Apr 10, 2015 |
-26.63 |
| Apr 9, 2015 |
-26.07 |
| Apr 8, 2015 |
-25.50 |
| Apr 7, 2015 |
-25.22 |
| Apr 6, 2015 |
-24.49 |
| Apr 2, 2015 |
-23.55 |
| Apr 1, 2015 |
-22.38 |
| Mar 31, 2015 |
-22.60 |
| Mar 30, 2015 |
-18.72 |
| Mar 27, 2015 |
-18.44 |
| Mar 26, 2015 |
-18.28 |
| Mar 25, 2015 |
-18.66 |
| Mar 24, 2015 |
-20.75 |
| Mar 23, 2015 |
-20.78 |
| Mar 20, 2015 |
-20.21 |
| Mar 19, 2015 |
-20.05 |
| Mar 18, 2015 |
-20.24 |
| Mar 17, 2015 |
-20.02 |
| Mar 16, 2015 |
-19.64 |
| Mar 13, 2015 |
-20.10 |
| Mar 12, 2015 |
-17.63 |
| Mar 11, 2015 |
-17.85 |
| Mar 10, 2015 |
-17.55 |
| Mar 9, 2015 |
-17.90 |
| Mar 6, 2015 |
-18.25 |
| Mar 5, 2015 |
-17.87 |
| Mar 4, 2015 |
-17.44 |
| Mar 3, 2015 |
-17.25 |
| Mar 2, 2015 |
-17.25 |
| Feb 27, 2015 |
-17.11 |
| Feb 26, 2015 |
-17.96 |
| Feb 25, 2015 |
-19.91 |
| Feb 24, 2015 |
-18.91 |
| Feb 23, 2015 |
-18.28 |
| Feb 20, 2015 |
-20.84 |
| Feb 19, 2015 |
-21.57 |
| Feb 18, 2015 |
-22.11 |
| Feb 17, 2015 |
-22.30 |
| Feb 13, 2015 |
-22.03 |
| Feb 12, 2015 |
-22.14 |
| Feb 11, 2015 |
-22.25 |
| Feb 10, 2015 |
-21.30 |
| Feb 9, 2015 |
-22.06 |
| Feb 6, 2015 |
-22.98 |
| Feb 5, 2015 |
-23.06 |
| Feb 4, 2015 |
-22.00 |
| Feb 3, 2015 |
-22.06 |
| Feb 2, 2015 |
-21.73 |
| Jan 30, 2015 |
-20.21 |
| Jan 29, 2015 |
-21.68 |
| Jan 28, 2015 |
-20.67 |
| Jan 27, 2015 |
-21.70 |
| Jan 26, 2015 |
-22.87 |
| Jan 23, 2015 |
-22.22 |
| Jan 22, 2015 |
-22.41 |
| Jan 21, 2015 |
-21.60 |
| Jan 20, 2015 |
-21.46 |
| Jan 16, 2015 |
-18.69 |
| Jan 15, 2015 |
-17.98 |
| Jan 14, 2015 |
-48.89 |
| Jan 13, 2015 |
-46.69 |
| Jan 12, 2015 |
-51.42 |
| Jan 9, 2015 |
-52.37 |
| Jan 8, 2015 |
-53.19 |
| Jan 7, 2015 |
-52.34 |
| Jan 6, 2015 |
-51.99 |
| Jan 5, 2015 |
-55.28 |
| Jan 2, 2015 |
-58.21 |
| Dec 31, 2014 |
-60.08 |
| Dec 30, 2014 |
94.67 |
| Dec 29, 2014 |
99.26 |
| Dec 26, 2014 |
101.18 |
| Dec 24, 2014 |
102.11 |
| Dec 23, 2014 |
97.98 |
| Dec 22, 2014 |
100.50 |
| Dec 19, 2014 |
103.56 |
| Dec 18, 2014 |
106.88 |
| Dec 17, 2014 |
108.32 |
| Dec 16, 2014 |
98.58 |
| Dec 15, 2014 |
97.43 |
| Dec 12, 2014 |
97.47 |
| Dec 11, 2014 |
99.64 |
| Dec 10, 2014 |
99.35 |
| Dec 9, 2014 |
101.22 |
| Dec 8, 2014 |
99.43 |
| Dec 5, 2014 |
101.94 |
| Dec 4, 2014 |
99.47 |
| Dec 3, 2014 |
101.98 |
| Dec 2, 2014 |
99.35 |
| Dec 1, 2014 |
96.24 |
| Nov 28, 2014 |
96.75 |
| Nov 26, 2014 |
98.67 |
| Nov 25, 2014 |
99.43 |
| Nov 24, 2014 |
98.67 |
| Nov 21, 2014 |
95.69 |
| Nov 20, 2014 |
92.50 |
| Nov 19, 2014 |
87.09 |
| Nov 18, 2014 |
83.73 |
| Nov 17, 2014 |
80.97 |
| Nov 14, 2014 |
85.90 |
| Nov 13, 2014 |
85.09 |
| Nov 12, 2014 |
90.58 |
| Nov 11, 2014 |
94.84 |
| Nov 10, 2014 |
91.56 |
| Nov 7, 2014 |
89.73 |
| Nov 6, 2014 |
92.41 |
| Nov 5, 2014 |
92.16 |
| Nov 4, 2014 |
91.22 |
| Nov 3, 2014 |
92.24 |
| Oct 31, 2014 |
92.84 |
| Oct 30, 2014 |
82.84 |
| Oct 29, 2014 |
78.67 |
| Oct 28, 2014 |
78.07 |
| Oct 27, 2014 |
75.05 |
| Oct 24, 2014 |
76.41 |
| Oct 23, 2014 |
72.63 |
| Oct 22, 2014 |
74.71 |
| Oct 21, 2014 |
77.56 |
| Oct 20, 2014 |
75.86 |
| Oct 17, 2014 |
75.48 |
| Oct 16, 2014 |
76.03 |
| Oct 15, 2014 |
75.35 |
| Oct 14, 2014 |
70.88 |
| Oct 13, 2014 |
71.78 |
| Oct 10, 2014 |
73.18 |
| Oct 9, 2014 |
75.18 |
| Oct 8, 2014 |
80.67 |
| Oct 7, 2014 |
80.20 |
| Oct 6, 2014 |
88.54 |
| Oct 3, 2014 |
94.33 |
| Oct 2, 2014 |
92.41 |
| Oct 1, 2014 |
89.60 |
| Sep 30, 2014 |
89.35 |
| Sep 29, 2014 |
391.20 |
| Sep 26, 2014 |
386.44 |
| Sep 25, 2014 |
392.53 |
| Sep 24, 2014 |
401.29 |
| Sep 23, 2014 |
399.57 |
| Sep 22, 2014 |
412.14 |
| Sep 19, 2014 |
423.37 |
| Sep 18, 2014 |
440.88 |
| Sep 17, 2014 |
432.88 |
| Sep 16, 2014 |
430.03 |
| Sep 15, 2014 |
421.84 |
| Sep 12, 2014 |
432.50 |
| Sep 11, 2014 |
435.55 |
| Sep 10, 2014 |
440.12 |
| Sep 9, 2014 |
431.74 |
| Sep 8, 2014 |
432.31 |
| Sep 5, 2014 |
444.69 |
| Sep 4, 2014 |
424.32 |
| Sep 3, 2014 |
428.32 |
| Sep 2, 2014 |
436.69 |
| Aug 29, 2014 |
396.53 |
| Aug 28, 2014 |
379.78 |
| Aug 27, 2014 |
374.64 |
| Aug 26, 2014 |
379.02 |
| Aug 25, 2014 |
375.78 |
| Aug 22, 2014 |
375.02 |
| Aug 21, 2014 |
373.88 |
| Aug 20, 2014 |
374.45 |
| Aug 19, 2014 |
366.07 |
| Aug 18, 2014 |
366.45 |
| Aug 15, 2014 |
363.41 |
| Aug 14, 2014 |
361.69 |
| Aug 13, 2014 |
363.60 |
| Aug 12, 2014 |
363.79 |
| Aug 11, 2014 |
362.84 |
| Aug 8, 2014 |
353.70 |
| Aug 7, 2014 |
339.04 |
| Aug 6, 2014 |
334.66 |
| Aug 5, 2014 |
340.56 |
| Aug 4, 2014 |
333.52 |
| Aug 1, 2014 |
314.96 |
| Jul 31, 2014 |
323.43 |
| Jul 30, 2014 |
531.87 |
| Jul 29, 2014 |
529.58 |
| Jul 28, 2014 |
515.69 |
| Jul 25, 2014 |
520.45 |
| Jul 24, 2014 |
524.82 |
| Jul 23, 2014 |
525.78 |
| Jul 22, 2014 |
524.82 |
| Jul 21, 2014 |
526.92 |
| Jul 18, 2014 |
528.82 |
| Jul 17, 2014 |
521.78 |
| Jul 16, 2014 |
550.90 |
| Jul 15, 2014 |
570.32 |
| Jul 14, 2014 |
589.35 |
| Jul 11, 2014 |
602.87 |
| Jul 10, 2014 |
609.72 |
| Jul 9, 2014 |
611.81 |
| Jul 8, 2014 |
607.25 |
| Jul 7, 2014 |
634.28 |
| Jul 3, 2014 |
647.03 |
| Jul 2, 2014 |
640.94 |
| Jul 1, 2014 |
663.21 |
| Jun 30, 2014 |
652.17 |
| Jun 27, 2014 |
-185.19 |
| Jun 26, 2014 |
-183.60 |
| Jun 25, 2014 |
-183.94 |
| Jun 24, 2014 |
-177.47 |
| Jun 23, 2014 |
-182.18 |
| Jun 20, 2014 |
-183.20 |
| Jun 19, 2014 |
-182.69 |
| Jun 18, 2014 |
-183.43 |
| Jun 17, 2014 |
-181.10 |
| Jun 16, 2014 |
-178.89 |
| Jun 13, 2014 |
-175.88 |
| Jun 12, 2014 |
-170.20 |
| Jun 11, 2014 |
-169.69 |
| Jun 10, 2014 |
-162.93 |
| Jun 9, 2014 |
-191.83 |
| Jun 6, 2014 |
-187.46 |
| Jun 5, 2014 |
-176.05 |
| Jun 4, 2014 |
-179.80 |
| Jun 3, 2014 |
-175.54 |
| Jun 2, 2014 |
-174.74 |
| May 30, 2014 |
-179.46 |
| May 29, 2014 |
-180.93 |
| May 28, 2014 |
-181.05 |
| May 27, 2014 |
-180.59 |
| May 23, 2014 |
-172.64 |
| May 22, 2014 |
-166.11 |
| May 21, 2014 |
-159.75 |
| May 20, 2014 |
-160.72 |
| May 19, 2014 |
-162.57 |
| May 16, 2014 |
-163.67 |
| May 15, 2014 |
-160.55 |
| May 14, 2014 |
-162.08 |
| May 13, 2014 |
-171.34 |
| May 12, 2014 |
-178.04 |
| May 9, 2014 |
-165.49 |
| May 8, 2014 |
-162.93 |
| May 7, 2014 |
-172.25 |
| May 6, 2014 |
-168.21 |
| May 5, 2014 |
-180.25 |
| May 2, 2014 |
-179.00 |
| May 1, 2014 |
-208.07 |
| Apr 30, 2014 |
-208.24 |
| Apr 29, 2014 |
-205.80 |
| Apr 28, 2014 |
-205.17 |
| Apr 25, 2014 |
-219.20 |
| Apr 24, 2014 |
-211.70 |
| Apr 23, 2014 |
-227.09 |
| Apr 22, 2014 |
-233.16 |
| Apr 21, 2014 |
-224.56 |
| Apr 17, 2014 |
-231.29 |
| Apr 16, 2014 |
-221.98 |
| Apr 15, 2014 |
-222.66 |
| Apr 14, 2014 |
-229.25 |
| Apr 11, 2014 |
-227.60 |
| Apr 10, 2014 |
-231.91 |
| Apr 9, 2014 |
-245.82 |
| Apr 8, 2014 |
-248.61 |
| Apr 7, 2014 |
-248.32 |
| Apr 4, 2014 |
-258.88 |
| Apr 3, 2014 |
-267.74 |
| Apr 2, 2014 |
-269.73 |
| Apr 1, 2014 |
-271.37 |
| Mar 31, 2014 |
-258.83 |
| Mar 28, 2014 |
221.61 |
| Mar 27, 2014 |
221.25 |
| Mar 26, 2014 |
221.46 |
| Mar 25, 2014 |
230.28 |
| Mar 24, 2014 |
235.47 |
| Mar 21, 2014 |
245.83 |
| Mar 20, 2014 |
244.55 |
| Mar 19, 2014 |
245.42 |
| Mar 18, 2014 |
247.01 |
| Mar 17, 2014 |
244.24 |
| Mar 14, 2014 |
242.50 |
| Mar 13, 2014 |
244.65 |
| Mar 12, 2014 |
248.91 |
| Mar 11, 2014 |
248.40 |
| Mar 10, 2014 |
249.12 |
| Mar 7, 2014 |
246.81 |
| Mar 6, 2014 |
245.32 |
| Mar 5, 2014 |
239.73 |
| Mar 4, 2014 |
245.01 |
| Mar 3, 2014 |
220.33 |
| Feb 28, 2014 |
217.61 |
| Feb 27, 2014 |
209.09 |
| Feb 26, 2014 |
207.14 |
| Feb 25, 2014 |
213.97 |
| Feb 24, 2014 |
218.38 |
| Feb 21, 2014 |
223.51 |
| Feb 20, 2014 |
222.49 |
| Feb 19, 2014 |
247.06 |
| Feb 18, 2014 |
225.15 |
| Feb 14, 2014 |
217.46 |
| Feb 13, 2014 |
209.50 |
| Feb 12, 2014 |
203.70 |
| Feb 11, 2014 |
200.88 |
| Feb 10, 2014 |
210.48 |
| Feb 7, 2014 |
226.13 |
| Feb 6, 2014 |
220.43 |
| Feb 5, 2014 |
220.38 |
| Feb 4, 2014 |
225.56 |
| Feb 3, 2014 |
227.82 |
| Jan 31, 2014 |
245.47 |
| Jan 30, 2014 |
244.29 |
| Jan 29, 2014 |
245.01 |
| Jan 28, 2014 |
260.71 |
| Jan 27, 2014 |
257.94 |
| Jan 24, 2014 |
271.64 |
| Jan 23, 2014 |
280.21 |
| Jan 22, 2014 |
286.11 |
| Jan 21, 2014 |
289.30 |
| Jan 17, 2014 |
287.70 |
| Jan 16, 2014 |
291.25 |
| Jan 15, 2014 |
287.60 |
| Jan 14, 2014 |
276.31 |
| Jan 13, 2014 |
264.31 |
| Jan 10, 2014 |
265.33 |
| Jan 9, 2014 |
266.20 |
| Jan 8, 2014 |
215.66 |
| Jan 7, 2014 |
208.58 |
| Jan 6, 2014 |
203.55 |
| Jan 3, 2014 |
220.74 |
| Jan 2, 2014 |
215.51 |
| Dec 31, 2013 |
209.86 |
| Dec 30, 2013 |
70.01 |
| Dec 27, 2013 |
70.24 |
| Dec 26, 2013 |
70.79 |
| Dec 24, 2013 |
69.32 |
| Dec 23, 2013 |
67.44 |
| Dec 20, 2013 |
65.65 |
| Dec 19, 2013 |
64.25 |
| Dec 18, 2013 |
66.32 |
| Dec 17, 2013 |
64.96 |
| Dec 16, 2013 |
66.25 |
| Dec 13, 2013 |
66.72 |
| Dec 12, 2013 |
70.63 |
| Dec 11, 2013 |
68.55 |
| Dec 10, 2013 |
64.87 |
| Dec 9, 2013 |
64.96 |
| Dec 6, 2013 |
66.48 |
| Dec 5, 2013 |
66.27 |
| Dec 4, 2013 |
68.41 |
| Dec 3, 2013 |
68.27 |
| Dec 2, 2013 |
67.79 |
| Nov 29, 2013 |
69.03 |
| Nov 27, 2013 |
68.81 |
| Nov 26, 2013 |
67.98 |
| Nov 25, 2013 |
66.13 |
| Nov 22, 2013 |
68.48 |
| Nov 21, 2013 |
68.08 |
| Nov 20, 2013 |
66.98 |
| Nov 19, 2013 |
66.94 |
| Nov 18, 2013 |
66.18 |
| Nov 15, 2013 |
69.51 |
| Nov 14, 2013 |
68.86 |
| Nov 13, 2013 |
68.24 |
| Nov 12, 2013 |
65.08 |
| Nov 11, 2013 |
66.17 |
| Nov 8, 2013 |
64.73 |
| Nov 7, 2013 |
60.54 |
| Nov 6, 2013 |
61.73 |
| Nov 5, 2013 |
60.63 |
| Nov 4, 2013 |
61.66 |
| Nov 1, 2013 |
59.36 |
| Oct 31, 2013 |
64.39 |
| Oct 30, 2013 |
66.86 |
| Oct 29, 2013 |
65.27 |
| Oct 28, 2013 |
65.86 |
| Oct 25, 2013 |
67.01 |
| Oct 24, 2013 |
57.75 |
| Oct 23, 2013 |
60.33 |
| Oct 22, 2013 |
62.92 |
| Oct 21, 2013 |
63.06 |
| Oct 18, 2013 |
58.00 |
| Oct 17, 2013 |
55.55 |
| Oct 16, 2013 |
53.86 |
| Oct 15, 2013 |
53.23 |
| Oct 14, 2013 |
50.95 |
| Oct 11, 2013 |
50.31 |
| Oct 10, 2013 |
49.62 |
| Oct 9, 2013 |
48.27 |
| Oct 8, 2013 |
48.41 |
| Oct 7, 2013 |
49.48 |
| Oct 4, 2013 |
48.15 |
| Oct 3, 2013 |
48.26 |
| Oct 2, 2013 |
47.86 |
| Oct 1, 2013 |
47.79 |
| Sep 30, 2013 |
46.51 |
| Sep 27, 2013 |
47.90 |
| Sep 26, 2013 |
47.24 |
| Sep 25, 2013 |
49.34 |
| Sep 24, 2013 |
51.12 |
| Sep 23, 2013 |
46.96 |
| Sep 20, 2013 |
43.34 |
| Sep 19, 2013 |
41.52 |
| Sep 18, 2013 |
43.08 |
| Sep 17, 2013 |
42.21 |
| Sep 16, 2013 |
41.26 |
| Sep 13, 2013 |
41.10 |
| Sep 12, 2013 |
40.63 |
| Sep 11, 2013 |
40.80 |
| Sep 10, 2013 |
41.79 |
| Sep 9, 2013 |
41.66 |
| Sep 6, 2013 |
40.63 |
| Sep 5, 2013 |
40.58 |
| Sep 4, 2013 |
41.05 |
| Sep 3, 2013 |
41.39 |
| Aug 30, 2013 |
40.23 |
| Aug 29, 2013 |
39.79 |
| Aug 28, 2013 |
38.89 |
| Aug 27, 2013 |
39.43 |
| Aug 26, 2013 |
40.06 |
| Aug 23, 2013 |
41.12 |
| Aug 22, 2013 |
41.71 |
| Aug 21, 2013 |
41.22 |
| Aug 20, 2013 |
41.69 |
| Aug 19, 2013 |
41.48 |
| Aug 16, 2013 |
41.13 |
| Aug 15, 2013 |
39.71 |
| Aug 14, 2013 |
41.12 |
| Aug 13, 2013 |
41.39 |
| Aug 12, 2013 |
41.52 |
| Aug 9, 2013 |
42.12 |
| Aug 8, 2013 |
43.41 |
| Aug 7, 2013 |
43.08 |
| Aug 6, 2013 |
43.29 |
| Aug 5, 2013 |
45.13 |
| Aug 2, 2013 |
44.75 |
| Aug 1, 2013 |
46.87 |
| Jul 31, 2013 |
45.57 |
| Jul 30, 2013 |
33.74 |
| Jul 29, 2013 |
33.72 |
| Jul 26, 2013 |
33.78 |
| Jul 25, 2013 |
35.62 |
| Jul 24, 2013 |
34.54 |
| Jul 23, 2013 |
35.29 |
| Jul 22, 2013 |
35.57 |
| Jul 19, 2013 |
35.67 |
| Jul 18, 2013 |
35.98 |
| Jul 17, 2013 |
35.64 |
| Jul 16, 2013 |
35.45 |
| Jul 15, 2013 |
37.22 |
| Jul 12, 2013 |
37.57 |
| Jul 11, 2013 |
36.87 |
| Jul 10, 2013 |
34.21 |
| Jul 9, 2013 |
32.91 |
| Jul 8, 2013 |
33.67 |
| Jul 5, 2013 |
33.08 |
| Jul 3, 2013 |
31.62 |
| Jul 2, 2013 |
31.62 |
| Jul 1, 2013 |
31.76 |
| Jun 28, 2013 |
26.28 |
| Jun 27, 2013 |
27.56 |
| Jun 26, 2013 |
26.05 |
| Jun 25, 2013 |
26.04 |
| Jun 24, 2013 |
25.47 |
| Jun 21, 2013 |
26.14 |
| Jun 20, 2013 |
26.65 |
| Jun 19, 2013 |
27.41 |
| Jun 18, 2013 |
28.30 |
| Jun 17, 2013 |
28.91 |
| Jun 14, 2013 |
29.11 |
| Jun 13, 2013 |
30.19 |
| Jun 12, 2013 |
29.93 |
| Jun 11, 2013 |
28.86 |
| Jun 10, 2013 |
29.58 |
| Jun 7, 2013 |
30.09 |
| Jun 6, 2013 |
29.38 |
| Jun 5, 2013 |
28.59 |
| Jun 4, 2013 |
29.92 |
| Jun 3, 2013 |
29.92 |
| May 31, 2013 |
29.18 |
| May 30, 2013 |
29.90 |
| May 29, 2013 |
28.24 |
| May 28, 2013 |
28.77 |
| May 24, 2013 |
28.63 |
| May 23, 2013 |
29.69 |
| May 22, 2013 |
29.11 |
| May 21, 2013 |
29.52 |
| May 20, 2013 |
29.41 |
| May 17, 2013 |
28.66 |
| May 16, 2013 |
28.89 |
| May 15, 2013 |
29.66 |
| May 14, 2013 |
29.18 |
| May 13, 2013 |
25.76 |
| May 10, 2013 |
25.64 |
| May 9, 2013 |
25.38 |
| May 8, 2013 |
25.49 |
| May 7, 2013 |
25.10 |
| May 6, 2013 |
25.10 |
| May 3, 2013 |
25.52 |
| May 2, 2013 |
25.18 |
| May 1, 2013 |
24.00 |
| Apr 30, 2013 |
23.56 |
| Apr 29, 2013 |
23.76 |
| Apr 26, 2013 |
23.65 |
| Apr 25, 2013 |
22.41 |
| Apr 24, 2013 |
21.48 |
| Apr 23, 2013 |
22.38 |
| Apr 22, 2013 |
21.28 |
| Apr 19, 2013 |
22.15 |
| Apr 18, 2013 |
21.25 |
| Apr 17, 2013 |
21.67 |
| Apr 16, 2013 |
20.99 |
| Apr 15, 2013 |
20.69 |
| Apr 12, 2013 |
22.51 |
| Apr 11, 2013 |
22.58 |
| Apr 10, 2013 |
22.90 |
| Apr 9, 2013 |
22.60 |
| Apr 8, 2013 |
22.81 |
| Apr 5, 2013 |
22.69 |
| Apr 4, 2013 |
22.37 |
| Apr 3, 2013 |
22.74 |
| Apr 2, 2013 |
22.83 |
| Apr 1, 2013 |
18.58 |
| Mar 28, 2013 |
15.96 |
| Mar 27, 2013 |
15.85 |
| Mar 26, 2013 |
16.67 |
| Mar 25, 2013 |
16.41 |
| Mar 22, 2013 |
16.44 |
| Mar 21, 2013 |
17.00 |
| Mar 20, 2013 |
18.29 |
| Mar 19, 2013 |
17.56 |
| Mar 18, 2013 |
17.19 |
| Mar 15, 2013 |
15.68 |
| Mar 14, 2013 |
15.98 |
| Mar 13, 2013 |
15.96 |
| Mar 12, 2013 |
16.02 |
| Mar 11, 2013 |
15.92 |
| Mar 8, 2013 |
15.40 |
| Mar 7, 2013 |
15.09 |
| Mar 6, 2013 |
14.05 |
| Mar 5, 2013 |
13.11 |
| Mar 4, 2013 |
13.17 |
| Mar 1, 2013 |
11.73 |
| Feb 28, 2013 |
12.49 |
| Feb 27, 2013 |
12.89 |
| Feb 26, 2013 |
13.17 |
| Feb 25, 2013 |
13.66 |
| Feb 22, 2013 |
14.38 |
| Feb 21, 2013 |
14.04 |
| Feb 20, 2013 |
13.94 |
| Feb 19, 2013 |
13.63 |
| Feb 15, 2013 |
18.67 |
| Feb 14, 2013 |
27.09 |
| Feb 13, 2013 |
27.28 |
| Feb 12, 2013 |
26.87 |
| Feb 11, 2013 |
26.32 |
| Feb 8, 2013 |
26.56 |
| Feb 7, 2013 |
25.83 |
| Feb 6, 2013 |
26.54 |
| Feb 5, 2013 |
25.76 |
| Feb 4, 2013 |
25.46 |
| Feb 1, 2013 |
25.98 |
| Jan 31, 2013 |
25.56 |
| Jan 30, 2013 |
25.43 |
| Jan 29, 2013 |
26.44 |
| Jan 28, 2013 |
25.79 |
| Jan 25, 2013 |
26.54 |
| Jan 24, 2013 |
27.24 |
| Jan 23, 2013 |
25.74 |
| Jan 22, 2013 |
25.98 |
| Jan 18, 2013 |
26.13 |
| Jan 17, 2013 |
26.02 |
| Jan 16, 2013 |
25.67 |
| Jan 15, 2013 |
26.05 |
| Jan 14, 2013 |
26.14 |
| Jan 11, 2013 |
25.02 |
| Jan 10, 2013 |
24.34 |
| Jan 9, 2013 |
24.91 |
| Jan 8, 2013 |
25.00 |
| Jan 7, 2013 |
24.96 |
| Jan 4, 2013 |
27.07 |
| Jan 3, 2013 |
29.80 |
| Jan 2, 2013 |
29.96 |
| Dec 31, 2012 |
30.17 |
| Dec 28, 2012 |
31.15 |
| Dec 27, 2012 |
31.37 |
| Dec 26, 2012 |
30.94 |
| Dec 24, 2012 |
31.38 |
| Dec 21, 2012 |
30.28 |
| Dec 20, 2012 |
30.54 |
| Dec 19, 2012 |
31.12 |
| Dec 18, 2012 |
31.01 |
| Dec 17, 2012 |
29.98 |
| Dec 14, 2012 |
29.46 |
| Dec 13, 2012 |
29.18 |
| Dec 12, 2012 |
29.31 |
| Dec 11, 2012 |
29.43 |
| Dec 10, 2012 |
28.63 |
| Dec 7, 2012 |
28.72 |
| Dec 6, 2012 |
28.25 |
| Dec 5, 2012 |
28.51 |
| Dec 4, 2012 |
28.68 |
| Dec 3, 2012 |
28.53 |
| Nov 30, 2012 |
28.48 |
| Nov 29, 2012 |
29.03 |
| Nov 28, 2012 |
28.65 |
| Nov 27, 2012 |
28.54 |
| Nov 26, 2012 |
27.69 |
| Nov 23, 2012 |
27.64 |
| Nov 21, 2012 |
27.60 |
| Nov 20, 2012 |
26.77 |
| Nov 19, 2012 |
26.66 |
| Nov 16, 2012 |
26.18 |
| Nov 15, 2012 |
26.03 |
| Nov 14, 2012 |
26.00 |
| Nov 13, 2012 |
26.03 |
| Nov 12, 2012 |
26.28 |
| Nov 9, 2012 |
26.22 |
| Nov 8, 2012 |
25.97 |
| Nov 7, 2012 |
25.39 |
| Nov 6, 2012 |
22.55 |
| Nov 5, 2012 |
22.20 |
| Nov 2, 2012 |
22.18 |
| Nov 1, 2012 |
22.20 |
| Oct 31, 2012 |
22.42 |
| Oct 26, 2012 |
22.85 |
| Oct 25, 2012 |
20.23 |
| Oct 24, 2012 |
20.02 |
| Oct 23, 2012 |
20.26 |
| Oct 22, 2012 |
21.31 |
| Oct 19, 2012 |
20.69 |
| Oct 18, 2012 |
21.37 |
| Oct 17, 2012 |
21.31 |
| Oct 16, 2012 |
21.66 |
| Oct 15, 2012 |
21.28 |
| Oct 12, 2012 |
19.98 |
| Oct 11, 2012 |
20.05 |
| Oct 10, 2012 |
20.17 |
| Oct 9, 2012 |
19.92 |
| Oct 8, 2012 |
20.11 |
| Oct 5, 2012 |
20.08 |
| Oct 4, 2012 |
19.34 |
| Oct 3, 2012 |
19.16 |
| Oct 2, 2012 |
19.04 |
| Oct 1, 2012 |
18.73 |
| Sep 28, 2012 |
19.69 |
| Sep 27, 2012 |
19.38 |
| Sep 26, 2012 |
18.63 |
| Sep 25, 2012 |
18.69 |
| Sep 24, 2012 |
18.86 |
| Sep 21, 2012 |
18.80 |
| Sep 20, 2012 |
18.26 |
| Sep 19, 2012 |
17.51 |
| Sep 18, 2012 |
17.35 |
| Sep 17, 2012 |
17.26 |
| Sep 14, 2012 |
17.27 |
| Sep 13, 2012 |
17.12 |
| Sep 12, 2012 |
16.43 |
| Sep 11, 2012 |
16.38 |
| Sep 10, 2012 |
15.88 |
| Sep 7, 2012 |
15.89 |
| Sep 6, 2012 |
15.53 |
| Sep 5, 2012 |
16.22 |
| Sep 4, 2012 |
16.21 |
| Aug 31, 2012 |
16.19 |
| Aug 30, 2012 |
16.13 |
| Aug 29, 2012 |
16.57 |
| Aug 28, 2012 |
16.30 |
| Aug 27, 2012 |
16.91 |
| Aug 24, 2012 |
16.82 |
| Aug 23, 2012 |
16.91 |
| Aug 22, 2012 |
17.15 |
| Aug 21, 2012 |
17.62 |
| Aug 20, 2012 |
17.67 |
| Aug 17, 2012 |
17.26 |
| Aug 16, 2012 |
17.49 |
| Aug 15, 2012 |
17.82 |
| Aug 14, 2012 |
17.86 |
| Aug 13, 2012 |
18.11 |
| Aug 10, 2012 |
17.76 |
| Aug 9, 2012 |
17.90 |
| Aug 8, 2012 |
18.08 |
| Aug 7, 2012 |
17.82 |
| Aug 6, 2012 |
18.31 |
| Aug 3, 2012 |
18.69 |
| Aug 2, 2012 |
18.04 |
| Aug 1, 2012 |
18.22 |
| Jul 31, 2012 |
19.07 |
| Jul 30, 2012 |
19.11 |
| Jul 27, 2012 |
19.27 |
| Jul 26, 2012 |
17.13 |
| Jul 25, 2012 |
16.71 |
| Jul 24, 2012 |
16.24 |
| Jul 23, 2012 |
17.10 |
| Jul 20, 2012 |
17.32 |
| Jul 19, 2012 |
17.34 |
| Jul 18, 2012 |
17.86 |
| Jul 17, 2012 |
18.01 |
| Jul 16, 2012 |
17.97 |
| Jul 13, 2012 |
17.93 |
| Jul 12, 2012 |
17.26 |
| Jul 11, 2012 |
18.64 |
| Jul 10, 2012 |
18.33 |
| Jul 9, 2012 |
18.41 |
| Jul 6, 2012 |
18.06 |
| Jul 5, 2012 |
17.84 |
| Jul 3, 2012 |
17.78 |
| Jul 2, 2012 |
16.99 |
| Jun 29, 2012 |
15.06 |
| Jun 28, 2012 |
13.99 |
| Jun 27, 2012 |
13.63 |
| Jun 26, 2012 |
13.59 |
| Jun 25, 2012 |
13.64 |
| Jun 22, 2012 |
13.74 |
| Jun 21, 2012 |
13.71 |
| Jun 20, 2012 |
14.32 |
| Jun 19, 2012 |
14.53 |
| Jun 18, 2012 |
14.38 |
| Jun 15, 2012 |
14.32 |
| Jun 14, 2012 |
14.69 |
| Jun 13, 2012 |
14.30 |
| Jun 12, 2012 |
14.48 |
| Jun 11, 2012 |
14.66 |
| Jun 8, 2012 |
14.94 |
| Jun 7, 2012 |
14.94 |
| Jun 6, 2012 |
14.96 |
| Jun 5, 2012 |
14.70 |
| Jun 4, 2012 |
14.81 |
| Jun 1, 2012 |
14.56 |
| May 31, 2012 |
14.94 |
| May 30, 2012 |
15.19 |
| May 29, 2012 |
15.49 |
| May 25, 2012 |
15.74 |
| May 24, 2012 |
15.99 |
| May 23, 2012 |
15.91 |
| May 22, 2012 |
16.60 |
| May 21, 2012 |
16.59 |
| May 18, 2012 |
17.05 |
| May 17, 2012 |
17.05 |
| May 16, 2012 |
17.14 |
| May 15, 2012 |
17.25 |
| May 14, 2012 |
16.79 |
| May 11, 2012 |
17.20 |
| May 10, 2012 |
17.20 |
| May 9, 2012 |
17.11 |
| May 8, 2012 |
17.14 |
| May 7, 2012 |
16.85 |
| May 4, 2012 |
16.38 |
| May 3, 2012 |
16.63 |
| May 2, 2012 |
16.85 |
| May 1, 2012 |
16.59 |
| Apr 30, 2012 |
17.45 |
| Apr 27, 2012 |
17.27 |
| Apr 26, 2012 |
17.11 |
| Apr 25, 2012 |
17.11 |
| Apr 24, 2012 |
16.39 |
| Apr 23, 2012 |
15.64 |
| Apr 20, 2012 |
16.13 |
| Apr 19, 2012 |
15.82 |
| Apr 18, 2012 |
15.65 |
| Apr 17, 2012 |
15.98 |
| Apr 16, 2012 |
15.55 |
| Apr 13, 2012 |
14.90 |
| Apr 12, 2012 |
15.28 |
| Apr 11, 2012 |
15.42 |
| Apr 10, 2012 |
15.03 |
| Apr 9, 2012 |
15.28 |
| Apr 5, 2012 |
15.42 |
| Apr 4, 2012 |
15.19 |
| Apr 3, 2012 |
15.37 |
| Apr 2, 2012 |
15.40 |
| Mar 30, 2012 |
16.47 |
| Mar 29, 2012 |
16.42 |
| Mar 28, 2012 |
16.22 |
| Mar 27, 2012 |
16.38 |
| Mar 26, 2012 |
16.28 |
| Mar 23, 2012 |
15.98 |
| Mar 22, 2012 |
15.98 |
| Mar 21, 2012 |
15.82 |
| Mar 20, 2012 |
15.98 |
| Mar 19, 2012 |
16.04 |
| Mar 16, 2012 |
15.71 |
| Mar 15, 2012 |
16.25 |
| Mar 14, 2012 |
16.35 |
| Mar 13, 2012 |
16.41 |
| Mar 12, 2012 |
16.09 |
| Mar 9, 2012 |
16.04 |
| Mar 8, 2012 |
15.81 |
| Mar 7, 2012 |
15.76 |
| Mar 6, 2012 |
15.16 |
| Mar 5, 2012 |
15.30 |
| Mar 2, 2012 |
15.19 |
| Mar 1, 2012 |
14.95 |
| Feb 29, 2012 |
14.45 |
| Feb 28, 2012 |
15.08 |
| Feb 27, 2012 |
15.68 |
| Feb 24, 2012 |
15.84 |
| Feb 23, 2012 |
16.55 |
| Feb 22, 2012 |
15.73 |
| Feb 21, 2012 |
17.09 |
| Feb 17, 2012 |
17.33 |
| Feb 16, 2012 |
16.11 |
| Feb 15, 2012 |
15.43 |
| Feb 14, 2012 |
15.70 |
| Feb 13, 2012 |
15.74 |
| Feb 10, 2012 |
15.02 |
| Feb 9, 2012 |
15.52 |
| Feb 8, 2012 |
15.71 |
| Feb 7, 2012 |
15.79 |
| Feb 6, 2012 |
16.35 |
| Feb 3, 2012 |
16.61 |
| Feb 2, 2012 |
16.69 |
| Feb 1, 2012 |
16.30 |
| Jan 31, 2012 |
16.28 |
| Jan 30, 2012 |
15.84 |
| Jan 27, 2012 |
15.92 |
| Jan 26, 2012 |
15.59 |
| Jan 25, 2012 |
15.30 |
| Jan 24, 2012 |
15.14 |
| Jan 23, 2012 |
15.13 |
| Jan 20, 2012 |
14.84 |
| Jan 19, 2012 |
14.94 |
| Jan 18, 2012 |
14.94 |
| Jan 17, 2012 |
14.45 |
| Jan 13, 2012 |
13.86 |
| Jan 12, 2012 |
14.64 |
| Jan 11, 2012 |
14.54 |
| Jan 10, 2012 |
14.62 |
| Jan 9, 2012 |
14.03 |
| Jan 6, 2012 |
14.02 |
| Jan 5, 2012 |
13.83 |
| Jan 4, 2012 |
12.93 |
| Jan 3, 2012 |
13.75 |
| Dec 30, 2011 |
7.47 |
| Dec 29, 2011 |
7.11 |
| Dec 28, 2011 |
7.09 |
| Dec 27, 2011 |
7.67 |
| Dec 23, 2011 |
7.73 |
| Dec 22, 2011 |
7.76 |
| Dec 21, 2011 |
7.82 |
| Dec 20, 2011 |
7.93 |
| Dec 19, 2011 |
7.58 |
| Dec 16, 2011 |
7.72 |
| Dec 15, 2011 |
7.74 |
| Dec 14, 2011 |
7.71 |
| Dec 13, 2011 |
7.93 |
| Dec 12, 2011 |
8.02 |
| Dec 9, 2011 |
7.90 |
| Dec 8, 2011 |
7.76 |
| Dec 7, 2011 |
7.93 |
| Dec 6, 2011 |
7.93 |
| Dec 5, 2011 |
8.01 |
| Dec 2, 2011 |
7.81 |
| Dec 1, 2011 |
7.88 |
| Nov 30, 2011 |
7.87 |
| Nov 29, 2011 |
7.72 |
| Nov 28, 2011 |
7.89 |
| Nov 25, 2011 |
7.26 |
| Nov 23, 2011 |
7.32 |
| Nov 22, 2011 |
7.64 |
| Nov 21, 2011 |
7.62 |
| Nov 18, 2011 |
7.89 |
| Nov 17, 2011 |
7.58 |
| Nov 16, 2011 |
7.56 |
| Nov 15, 2011 |
7.73 |
| Nov 14, 2011 |
7.58 |
| Nov 11, 2011 |
7.70 |
| Nov 10, 2011 |
7.32 |
| Nov 9, 2011 |
7.29 |
| Nov 8, 2011 |
7.92 |
| Nov 7, 2011 |
7.70 |
| Nov 4, 2011 |
7.80 |
| Nov 3, 2011 |
7.92 |
| Nov 2, 2011 |
7.76 |
| Nov 1, 2011 |
7.36 |
| Oct 31, 2011 |
7.56 |
| Oct 28, 2011 |
7.73 |
| Oct 27, 2011 |
7.79 |
| Oct 26, 2011 |
6.80 |
| Oct 25, 2011 |
7.47 |
| Oct 24, 2011 |
7.78 |
| Oct 21, 2011 |
7.50 |
| Oct 20, 2011 |
7.23 |
| Oct 19, 2011 |
7.12 |
| Oct 18, 2011 |
7.10 |
| Oct 17, 2011 |
6.65 |
| Oct 14, 2011 |
6.87 |
| Oct 13, 2011 |
6.96 |
| Oct 12, 2011 |
7.02 |
| Oct 11, 2011 |
7.01 |
| Oct 10, 2011 |
6.88 |
| Oct 7, 2011 |
6.48 |
| Oct 6, 2011 |
6.66 |
| Oct 5, 2011 |
6.65 |
| Oct 4, 2011 |
6.66 |
| Oct 3, 2011 |
5.99 |
| Sep 30, 2011 |
6.58 |
| Sep 29, 2011 |
5.50 |
| Sep 28, 2011 |
5.20 |
| Sep 27, 2011 |
5.39 |
| Sep 26, 2011 |
5.19 |
| Sep 23, 2011 |
5.02 |
| Sep 22, 2011 |
4.77 |
| Sep 21, 2011 |
4.81 |
| Sep 20, 2011 |
4.98 |
| Sep 19, 2011 |
5.15 |
| Sep 16, 2011 |
5.26 |
| Sep 15, 2011 |
5.08 |
| Sep 14, 2011 |
4.78 |
| Sep 13, 2011 |
4.57 |
| Sep 12, 2011 |
4.41 |
| Sep 9, 2011 |
4.36 |
| Sep 8, 2011 |
4.34 |
| Sep 7, 2011 |
4.46 |
| Sep 6, 2011 |
4.28 |
| Sep 2, 2011 |
4.33 |
| Sep 1, 2011 |
4.52 |
| Aug 31, 2011 |
4.60 |
| Aug 30, 2011 |
4.60 |
| Aug 29, 2011 |
4.60 |
| Aug 26, 2011 |
4.51 |
| Aug 25, 2011 |
4.36 |
| Aug 24, 2011 |
4.60 |
| Aug 23, 2011 |
4.60 |
| Aug 22, 2011 |
4.58 |
| Aug 19, 2011 |
4.48 |
| Aug 18, 2011 |
4.60 |
| Aug 17, 2011 |
4.79 |
| Aug 16, 2011 |
4.79 |
| Aug 15, 2011 |
4.88 |
| Aug 12, 2011 |
4.79 |
| Aug 11, 2011 |
4.65 |
| Aug 10, 2011 |
4.28 |
| Aug 9, 2011 |
4.55 |
| Aug 8, 2011 |
4.04 |
| Aug 5, 2011 |
4.71 |
| Aug 4, 2011 |
4.69 |
| Aug 3, 2011 |
4.75 |
| Aug 2, 2011 |
4.62 |
| Aug 1, 2011 |
4.80 |
| Jul 29, 2011 |
4.75 |
| Jul 28, 2011 |
4.83 |
| Jul 27, 2011 |
4.91 |
| Jul 26, 2011 |
4.78 |
| Jul 25, 2011 |
4.66 |
| Jul 22, 2011 |
4.77 |
| Jul 21, 2011 |
4.80 |
| Jul 20, 2011 |
4.62 |
| Jul 19, 2011 |
4.55 |
| Jul 18, 2011 |
4.45 |
| Jul 15, 2011 |
4.50 |
| Jul 14, 2011 |
4.50 |
| Jul 13, 2011 |
4.65 |
| Jul 12, 2011 |
4.54 |
| Jul 11, 2011 |
4.98 |
| Jul 8, 2011 |
5.14 |
| Jul 7, 2011 |
5.24 |
| Jul 6, 2011 |
4.96 |
| Jul 5, 2011 |
4.98 |
| Jul 1, 2011 |
4.93 |
| Jun 30, 2011 |
5.04 |
| Jun 29, 2011 |
5.34 |
| Jun 28, 2011 |
5.11 |
| Jun 27, 2011 |
4.99 |
| Jun 24, 2011 |
4.88 |
| Jun 23, 2011 |
4.90 |
| Jun 22, 2011 |
4.91 |
| Jun 21, 2011 |
4.93 |
| Jun 20, 2011 |
4.87 |
| Jun 17, 2011 |
4.81 |
| Jun 16, 2011 |
4.81 |
| Jun 15, 2011 |
4.72 |
| Jun 14, 2011 |
4.78 |
| Jun 13, 2011 |
4.66 |
| Jun 10, 2011 |
4.58 |
| Jun 9, 2011 |
4.74 |
| Jun 8, 2011 |
4.81 |
| Jun 7, 2011 |
4.78 |
| Jun 6, 2011 |
4.77 |
| Jun 3, 2011 |
4.93 |
| Jun 2, 2011 |
4.98 |
| Jun 1, 2011 |
4.98 |
| May 31, 2011 |
4.99 |
| May 27, 2011 |
4.94 |
| May 26, 2011 |
4.80 |
| May 25, 2011 |
4.66 |
| May 24, 2011 |
4.58 |
| May 23, 2011 |
4.75 |
| May 20, 2011 |
4.88 |
| May 19, 2011 |
4.91 |
| May 18, 2011 |
4.85 |
| May 17, 2011 |
4.72 |
| May 16, 2011 |
4.72 |
| May 13, 2011 |
4.86 |
| May 12, 2011 |
5.00 |
| May 11, 2011 |
4.83 |
| May 10, 2011 |
4.97 |
| May 9, 2011 |
4.82 |
| May 6, 2011 |
4.68 |
| May 5, 2011 |
4.71 |
| May 4, 2011 |
4.81 |
| May 3, 2011 |
4.87 |
| May 2, 2011 |
4.96 |
| Apr 29, 2011 |
5.23 |
| Apr 28, 2011 |
5.25 |
| Apr 27, 2011 |
4.98 |
| Apr 26, 2011 |
4.81 |
| Apr 25, 2011 |
4.42 |
| Apr 21, 2011 |
4.54 |
| Apr 20, 2011 |
4.45 |
| Apr 19, 2011 |
4.41 |
| Apr 18, 2011 |
4.47 |
| Apr 15, 2011 |
4.68 |
| Apr 14, 2011 |
4.61 |
| Apr 13, 2011 |
4.56 |
| Apr 12, 2011 |
4.50 |
| Apr 11, 2011 |
4.59 |
| Apr 8, 2011 |
4.81 |
| Apr 7, 2011 |
4.88 |
| Apr 6, 2011 |
4.93 |
| Apr 5, 2011 |
4.98 |
| Apr 4, 2011 |
5.35 |
| Apr 1, 2011 |
5.11 |
| Mar 31, 2011 |
5.01 |
| Mar 30, 2011 |
11.44 |
| Mar 29, 2011 |
10.88 |
| Mar 28, 2011 |
10.39 |
| Mar 25, 2011 |
10.72 |
| Mar 24, 2011 |
10.75 |
| Mar 23, 2011 |
10.73 |
| Mar 22, 2011 |
10.50 |
| Mar 21, 2011 |
10.65 |
| Mar 18, 2011 |
10.59 |
| Mar 17, 2011 |
9.73 |
| Mar 16, 2011 |
9.87 |
| Mar 15, 2011 |
9.77 |
| Mar 14, 2011 |
9.96 |
| Mar 11, 2011 |
10.02 |
| Mar 10, 2011 |
10.48 |
| Mar 9, 2011 |
11.14 |
| Mar 8, 2011 |
10.98 |
| Mar 7, 2011 |
10.95 |
| Mar 4, 2011 |
11.97 |
| Mar 3, 2011 |
11.11 |
| Mar 2, 2011 |
10.03 |
| Mar 1, 2011 |
9.70 |
| Feb 28, 2011 |
10.07 |
| Feb 25, 2011 |
10.27 |
| Feb 24, 2011 |
9.84 |
| Feb 23, 2011 |
9.64 |
| Feb 22, 2011 |
10.04 |
| Feb 18, 2011 |
10.45 |
| Feb 17, 2011 |
11.32 |
| Feb 16, 2011 |
8.78 |
| Feb 15, 2011 |
9.58 |
| Feb 14, 2011 |
9.34 |
| Feb 11, 2011 |
9.61 |
| Feb 10, 2011 |
9.71 |
| Feb 9, 2011 |
9.70 |
| Feb 8, 2011 |
9.90 |
| Feb 7, 2011 |
9.51 |
| Feb 4, 2011 |
9.50 |
| Feb 3, 2011 |
9.50 |
| Feb 2, 2011 |
9.74 |
| Feb 1, 2011 |
9.63 |
| Jan 31, 2011 |
9.41 |
| Jan 28, 2011 |
10.25 |
| Jan 27, 2011 |
11.19 |
| Jan 26, 2011 |
10.25 |
| Jan 25, 2011 |
9.61 |
| Jan 24, 2011 |
9.38 |
| Jan 21, 2011 |
9.64 |
| Jan 20, 2011 |
9.53 |
| Jan 19, 2011 |
9.63 |
| Jan 18, 2011 |
9.57 |
| Jan 14, 2011 |
9.66 |
| Jan 13, 2011 |
9.89 |
| Jan 12, 2011 |
10.26 |
| Jan 11, 2011 |
10.23 |
| Jan 10, 2011 |
10.16 |
| Jan 7, 2011 |
10.49 |
| Jan 6, 2011 |
10.94 |
| Jan 5, 2011 |
10.55 |
| Jan 4, 2011 |
11.73 |
| Jan 3, 2011 |
12.75 |
| Dec 31, 2010 |
12.45 |
| Dec 30, 2010 |
41.36 |
| Dec 29, 2010 |
41.16 |
| Dec 28, 2010 |
41.12 |
| Dec 27, 2010 |
40.34 |
| Dec 23, 2010 |
40.17 |
| Dec 22, 2010 |
39.37 |
| Dec 21, 2010 |
40.15 |
| Dec 20, 2010 |
41.60 |
| Dec 17, 2010 |
45.57 |
| Dec 16, 2010 |
46.15 |
| Dec 15, 2010 |
46.00 |
| Dec 14, 2010 |
47.02 |
| Dec 13, 2010 |
46.68 |
| Dec 10, 2010 |
48.38 |
| Dec 9, 2010 |
46.30 |
| Dec 8, 2010 |
46.83 |
| Dec 7, 2010 |
45.57 |
| Dec 6, 2010 |
44.75 |
| Dec 3, 2010 |
45.13 |
| Dec 2, 2010 |
46.05 |
| Dec 1, 2010 |
47.80 |
| Nov 30, 2010 |
44.12 |
| Nov 29, 2010 |
44.75 |
| Nov 26, 2010 |
43.97 |
| Nov 24, 2010 |
43.15 |
| Nov 23, 2010 |
42.18 |
| Nov 22, 2010 |
41.79 |
| Nov 19, 2010 |
39.76 |
| Nov 18, 2010 |
40.20 |
| Nov 17, 2010 |
39.71 |
| Nov 16, 2010 |
38.60 |
| Nov 15, 2010 |
40.97 |
| Nov 12, 2010 |
41.31 |
| Nov 11, 2010 |
41.65 |
| Nov 10, 2010 |
41.31 |
| Nov 9, 2010 |
39.32 |
| Nov 8, 2010 |
40.34 |
| Nov 5, 2010 |
40.29 |
| Nov 4, 2010 |
40.15 |
| Nov 3, 2010 |
39.03 |
| Nov 2, 2010 |
39.03 |
| Nov 1, 2010 |
36.18 |
| Oct 29, 2010 |
36.66 |
| Oct 28, 2010 |
36.37 |
| Oct 27, 2010 |
36.18 |
| Oct 26, 2010 |
36.47 |
| Oct 25, 2010 |
38.55 |
| Oct 22, 2010 |
37.39 |
| Oct 21, 2010 |
36.57 |
| Oct 20, 2010 |
37.58 |
| Oct 19, 2010 |
34.97 |
| Oct 18, 2010 |
36.90 |
| Oct 15, 2010 |
35.74 |
| Oct 14, 2010 |
35.60 |
| Oct 13, 2010 |
35.02 |
| Oct 12, 2010 |
32.50 |
| Oct 11, 2010 |
34.29 |
| Oct 8, 2010 |
34.87 |
| Oct 7, 2010 |
33.32 |
| Oct 6, 2010 |
33.08 |
| Oct 5, 2010 |
34.15 |
| Oct 4, 2010 |
32.35 |
| Oct 1, 2010 |
32.55 |
| Sep 30, 2010 |
33.76 |
| Sep 29, 2010 |
27.59 |
| Sep 28, 2010 |
27.35 |
| Sep 27, 2010 |
25.51 |
| Sep 24, 2010 |
24.31 |
| Sep 23, 2010 |
23.58 |
| Sep 22, 2010 |
24.36 |
| Sep 21, 2010 |
25.14 |
| Sep 20, 2010 |
26.08 |
| Sep 17, 2010 |
25.47 |
| Sep 16, 2010 |
25.47 |
| Sep 15, 2010 |
25.18 |
| Sep 14, 2010 |
24.28 |
| Sep 13, 2010 |
23.13 |
| Sep 10, 2010 |
22.64 |
| Sep 9, 2010 |
22.73 |
| Sep 8, 2010 |
22.15 |
| Sep 7, 2010 |
20.43 |
| Sep 3, 2010 |
20.93 |
| Sep 2, 2010 |
19.66 |
| Sep 1, 2010 |
19.90 |
| Aug 31, 2010 |
16.75 |
| Aug 30, 2010 |
15.77 |
| Aug 27, 2010 |
16.59 |
| Aug 26, 2010 |
15.24 |
| Aug 25, 2010 |
16.06 |
| Aug 24, 2010 |
14.46 |
| Aug 23, 2010 |
15.73 |
| Aug 20, 2010 |
16.47 |
| Aug 19, 2010 |
17.33 |
| Aug 18, 2010 |
19.78 |
| Aug 17, 2010 |
18.88 |
| Aug 16, 2010 |
18.68 |
| Aug 13, 2010 |
18.84 |
| Aug 12, 2010 |
17.98 |
| Aug 11, 2010 |
17.98 |
| Aug 10, 2010 |
19.41 |
| Aug 9, 2010 |
20.43 |
| Aug 6, 2010 |
20.23 |
| Aug 5, 2010 |
20.19 |
| Aug 4, 2010 |
20.35 |
| Aug 3, 2010 |
19.78 |
| Aug 2, 2010 |
20.35 |
| Jul 30, 2010 |
20.84 |
| Jul 29, 2010 |
21.01 |
| Jul 28, 2010 |
23.42 |
| Jul 27, 2010 |
17.41 |
| Jul 26, 2010 |
17.41 |
| Jul 23, 2010 |
18.39 |
| Jul 22, 2010 |
18.06 |
| Jul 21, 2010 |
17.61 |
| Jul 20, 2010 |
18.39 |
| Jul 19, 2010 |
18.23 |
| Jul 16, 2010 |
17.86 |
| Jul 15, 2010 |
20.39 |
| Jul 14, 2010 |
22.64 |
| Jul 13, 2010 |
24.89 |
| Jul 12, 2010 |
22.48 |
| Jul 9, 2010 |
22.48 |
| Jul 8, 2010 |
20.68 |
| Jul 7, 2010 |
20.43 |
| Jul 6, 2010 |
20.23 |
| Jul 2, 2010 |
20.43 |
| Jul 1, 2010 |
20.64 |
| Jun 30, 2010 |
21.95 |
| Jun 29, 2010 |
5.40 |
| Jun 28, 2010 |
6.03 |
| Jun 25, 2010 |
6.23 |
| Jun 24, 2010 |
5.91 |
| Jun 23, 2010 |
6.17 |
| Jun 22, 2010 |
6.59 |
| Jun 21, 2010 |
6.74 |
| Jun 18, 2010 |
6.70 |
| Jun 17, 2010 |
5.96 |
| Jun 16, 2010 |
6.11 |
| Jun 15, 2010 |
6.39 |
| Jun 14, 2010 |
6.18 |
| Jun 11, 2010 |
6.16 |
| Jun 10, 2010 |
6.12 |
| Jun 9, 2010 |
5.91 |
| Jun 8, 2010 |
6.38 |
| Jun 7, 2010 |
6.52 |
| Jun 4, 2010 |
6.58 |
| Jun 3, 2010 |
7.81 |
| Jun 2, 2010 |
7.64 |
| Jun 1, 2010 |
6.80 |
| May 28, 2010 |
7.37 |
| May 27, 2010 |
7.46 |
| May 26, 2010 |
6.75 |
| May 25, 2010 |
6.53 |
| May 24, 2010 |
6.54 |
| May 21, 2010 |
6.83 |
| May 20, 2010 |
6.88 |
| May 19, 2010 |
7.11 |
| May 18, 2010 |
7.13 |
| May 17, 2010 |
7.30 |
| May 14, 2010 |
7.01 |
| May 13, 2010 |
7.00 |
| May 12, 2010 |
7.13 |
| May 11, 2010 |
6.85 |
| May 10, 2010 |
7.24 |
| May 7, 2010 |
6.61 |
| May 6, 2010 |
6.66 |
| May 5, 2010 |
6.86 |
| May 4, 2010 |
6.83 |
| May 3, 2010 |
7.99 |
| Apr 30, 2010 |
7.81 |
| Apr 29, 2010 |
8.05 |
| Apr 28, 2010 |
8.31 |
| Apr 27, 2010 |
8.31 |
| Apr 26, 2010 |
8.71 |
| Apr 23, 2010 |
8.96 |
| Apr 22, 2010 |
8.62 |
| Apr 21, 2010 |
8.96 |
| Apr 20, 2010 |
9.16 |
| Apr 19, 2010 |
9.07 |
| Apr 16, 2010 |
9.37 |
| Apr 15, 2010 |
9.50 |
| Apr 14, 2010 |
9.59 |
| Apr 13, 2010 |
9.33 |
| Apr 12, 2010 |
9.26 |
| Apr 9, 2010 |
9.17 |
| Apr 8, 2010 |
9.22 |
| Apr 7, 2010 |
9.13 |
| Apr 6, 2010 |
9.54 |
| Apr 5, 2010 |
9.53 |
| Apr 1, 2010 |
9.73 |
| Mar 31, 2010 |
9.73 |
| Mar 30, 2010 |
9.95 |
| Mar 29, 2010 |
10.54 |
| Mar 26, 2010 |
10.71 |
| Mar 25, 2010 |
11.20 |
| Mar 24, 2010 |
11.83 |
| Mar 23, 2010 |
11.70 |
| Mar 22, 2010 |
11.94 |
| Mar 19, 2010 |
11.99 |
| Mar 18, 2010 |
12.68 |
| Mar 17, 2010 |
12.25 |
| Mar 16, 2010 |
12.20 |
| Mar 15, 2010 |
12.10 |
| Mar 12, 2010 |
11.62 |
| Mar 11, 2010 |
11.59 |
| Mar 10, 2010 |
11.38 |
| Mar 9, 2010 |
11.65 |
| Mar 8, 2010 |
11.63 |
| Mar 5, 2010 |
11.30 |
| Mar 4, 2010 |
10.99 |
| Mar 3, 2010 |
10.94 |
| Mar 2, 2010 |
10.92 |
| Mar 1, 2010 |
10.83 |
| Feb 26, 2010 |
10.63 |
| Feb 25, 2010 |
10.67 |
| Feb 24, 2010 |
10.97 |
| Feb 23, 2010 |
10.99 |
| Feb 22, 2010 |
11.06 |
| Feb 19, 2010 |
11.18 |
| Feb 18, 2010 |
11.18 |
| Feb 17, 2010 |
10.58 |
| Feb 16, 2010 |
10.28 |
| Feb 12, 2010 |
10.24 |
| Feb 11, 2010 |
11.75 |
| Feb 10, 2010 |
11.62 |
| Feb 9, 2010 |
11.91 |
| Feb 8, 2010 |
11.83 |
| Feb 5, 2010 |
12.16 |
| Feb 4, 2010 |
11.80 |
| Feb 3, 2010 |
12.08 |
| Feb 2, 2010 |
12.34 |
| Feb 1, 2010 |
12.33 |
| Jan 29, 2010 |
12.04 |
| Jan 28, 2010 |
11.80 |
| Jan 27, 2010 |
12.03 |
| Jan 26, 2010 |
12.02 |
| Jan 25, 2010 |
12.34 |
| Jan 22, 2010 |
11.97 |
| Jan 21, 2010 |
11.80 |
| Jan 20, 2010 |
11.47 |
| Jan 19, 2010 |
11.33 |
| Jan 15, 2010 |
10.96 |
| Jan 14, 2010 |
10.81 |
| Jan 13, 2010 |
10.99 |
| Jan 12, 2010 |
11.15 |
| Jan 11, 2010 |
11.29 |
| Jan 8, 2010 |
11.02 |
| Jan 7, 2010 |
11.09 |
| Jan 6, 2010 |
10.98 |
| Jan 5, 2010 |
10.92 |
| Jan 4, 2010 |
10.81 |
| Dec 31, 2009 |
10.37 |
