Leonardo DRS (DRS) DMA 100 (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
42.43 |
| May 21, 2026 |
42.33 |
| May 20, 2026 |
42.22 |
| May 19, 2026 |
42.12 |
| May 18, 2026 |
42.04 |
| May 15, 2026 |
41.96 |
| May 14, 2026 |
41.88 |
| May 13, 2026 |
41.79 |
| May 12, 2026 |
41.69 |
| May 11, 2026 |
41.59 |
| May 8, 2026 |
41.51 |
| May 7, 2026 |
41.44 |
| May 6, 2026 |
41.37 |
| May 5, 2026 |
41.30 |
| May 4, 2026 |
41.24 |
| May 1, 2026 |
41.18 |
| Apr 30, 2026 |
41.12 |
| Apr 29, 2026 |
41.05 |
| Apr 28, 2026 |
41.00 |
| Apr 27, 2026 |
40.93 |
| Apr 24, 2026 |
40.85 |
| Apr 23, 2026 |
40.79 |
| Apr 22, 2026 |
40.72 |
| Apr 21, 2026 |
40.63 |
| Apr 20, 2026 |
40.54 |
| Apr 17, 2026 |
40.43 |
| Apr 16, 2026 |
40.31 |
| Apr 15, 2026 |
40.20 |
| Apr 14, 2026 |
40.08 |
| Apr 13, 2026 |
39.94 |
| Apr 10, 2026 |
39.82 |
| Apr 9, 2026 |
39.70 |
| Apr 8, 2026 |
39.59 |
| Apr 7, 2026 |
39.46 |
| Apr 6, 2026 |
39.36 |
| Apr 2, 2026 |
39.24 |
| Apr 1, 2026 |
39.13 |
| Mar 31, 2026 |
39.03 |
| Mar 30, 2026 |
38.95 |
| Mar 27, 2026 |
38.88 |
| Mar 26, 2026 |
38.80 |
| Mar 25, 2026 |
38.69 |
| Mar 24, 2026 |
38.62 |
| Mar 23, 2026 |
38.58 |
| Mar 20, 2026 |
38.55 |
| Mar 19, 2026 |
38.51 |
| Mar 18, 2026 |
38.46 |
| Mar 17, 2026 |
38.40 |
| Mar 16, 2026 |
38.35 |
| Mar 13, 2026 |
38.29 |
| Mar 12, 2026 |
38.23 |
| Mar 11, 2026 |
38.17 |
| Mar 10, 2026 |
38.11 |
| Mar 9, 2026 |
38.08 |
| Mar 6, 2026 |
38.05 |
| Mar 5, 2026 |
38.01 |
| Mar 4, 2026 |
38.00 |
| Mar 3, 2026 |
37.98 |
| Mar 2, 2026 |
37.97 |
| Feb 27, 2026 |
37.97 |
| Feb 26, 2026 |
37.98 |
| Feb 25, 2026 |
37.99 |
| Feb 24, 2026 |
38.02 |
| Feb 23, 2026 |
38.03 |
| Feb 20, 2026 |
38.09 |
| Feb 19, 2026 |
38.13 |
| Feb 18, 2026 |
38.14 |
| Feb 17, 2026 |
38.17 |
| Feb 13, 2026 |
38.21 |
| Feb 12, 2026 |
38.25 |
| Feb 11, 2026 |
38.29 |
| Feb 10, 2026 |
38.34 |
| Feb 9, 2026 |
38.36 |
| Feb 6, 2026 |
38.37 |
| Feb 5, 2026 |
38.41 |
| Feb 4, 2026 |
38.45 |
| Feb 3, 2026 |
38.49 |
| Feb 2, 2026 |
38.48 |
| Jan 30, 2026 |
38.48 |
| Jan 29, 2026 |
38.48 |
| Jan 28, 2026 |
38.48 |
| Jan 27, 2026 |
38.47 |
| Jan 26, 2026 |
38.46 |
| Jan 23, 2026 |
38.48 |
| Jan 22, 2026 |
38.48 |
| Jan 21, 2026 |
38.49 |
| Jan 20, 2026 |
38.50 |
| Jan 16, 2026 |
38.50 |
| Jan 15, 2026 |
38.48 |
| Jan 14, 2026 |
38.47 |
| Jan 13, 2026 |
38.47 |
| Jan 12, 2026 |
38.47 |
| Jan 9, 2026 |
38.47 |
| Jan 8, 2026 |
38.49 |
| Jan 7, 2026 |
38.51 |
| Jan 6, 2026 |
38.56 |
| Jan 5, 2026 |
38.60 |
| Jan 2, 2026 |
38.65 |
| Dec 31, 2025 |
38.72 |
| Dec 30, 2025 |
38.80 |
| Dec 29, 2025 |
38.87 |
| Dec 26, 2025 |
38.94 |
| Dec 24, 2025 |
39.01 |
| Dec 23, 2025 |
39.09 |
| Dec 22, 2025 |
39.16 |
| Dec 19, 2025 |
39.23 |
| Dec 18, 2025 |
39.32 |
| Dec 17, 2025 |
39.47 |
| Dec 16, 2025 |
39.63 |
| Dec 15, 2025 |
39.78 |
| Dec 12, 2025 |
39.92 |
| Dec 11, 2025 |
40.05 |
| Dec 10, 2025 |
40.16 |
| Dec 9, 2025 |
40.29 |
| Dec 8, 2025 |
40.43 |
| Dec 5, 2025 |
40.58 |
| Dec 4, 2025 |
40.72 |
| Dec 3, 2025 |
40.85 |
| Dec 2, 2025 |
40.99 |
| Dec 1, 2025 |
41.14 |
| Nov 28, 2025 |
41.27 |
| Nov 26, 2025 |
41.40 |
| Nov 25, 2025 |
41.52 |
| Nov 24, 2025 |
41.66 |
| Nov 21, 2025 |
41.78 |
| Nov 20, 2025 |
41.90 |
| Nov 19, 2025 |
42.03 |
| Nov 18, 2025 |
42.16 |
| Nov 17, 2025 |
42.27 |
| Nov 14, 2025 |
42.37 |
| Nov 13, 2025 |
42.46 |
| Nov 12, 2025 |
42.54 |
| Nov 11, 2025 |
42.63 |
| Nov 10, 2025 |
42.72 |
| Nov 7, 2025 |
42.80 |
| Nov 6, 2025 |
42.90 |
| Nov 5, 2025 |
42.99 |
| Nov 4, 2025 |
43.09 |
| Nov 3, 2025 |
43.18 |
| Oct 31, 2025 |
43.26 |
| Oct 30, 2025 |
43.33 |
| Oct 29, 2025 |
43.42 |
| Oct 28, 2025 |
43.48 |
| Oct 27, 2025 |
43.52 |
| Oct 24, 2025 |
43.56 |
| Oct 23, 2025 |
43.59 |
| Oct 22, 2025 |
43.63 |
| Oct 21, 2025 |
43.65 |
| Oct 20, 2025 |
43.66 |
| Oct 17, 2025 |
43.69 |
| Oct 16, 2025 |
43.72 |
| Oct 15, 2025 |
43.73 |
| Oct 14, 2025 |
43.74 |
| Oct 13, 2025 |
43.71 |
| Oct 10, 2025 |
43.69 |
| Oct 9, 2025 |
43.67 |
| Oct 8, 2025 |
43.65 |
| Oct 7, 2025 |
43.60 |
| Oct 6, 2025 |
43.56 |
| Oct 3, 2025 |
43.51 |
| Oct 2, 2025 |
43.48 |
| Oct 1, 2025 |
43.45 |
| Sep 30, 2025 |
43.42 |
| Sep 29, 2025 |
43.38 |
| Sep 26, 2025 |
43.36 |
| Sep 25, 2025 |
43.34 |
| Sep 24, 2025 |
43.33 |
| Sep 23, 2025 |
43.31 |
| Sep 22, 2025 |
43.25 |
| Sep 19, 2025 |
43.19 |
| Sep 18, 2025 |
43.15 |
| Sep 17, 2025 |
43.09 |
| Sep 16, 2025 |
43.04 |
| Sep 15, 2025 |
42.99 |
| Sep 12, 2025 |
42.92 |
| Sep 11, 2025 |
42.84 |
| Sep 10, 2025 |
42.79 |
| Sep 9, 2025 |
42.74 |
| Sep 8, 2025 |
42.70 |
| Sep 5, 2025 |
42.64 |
| Sep 4, 2025 |
42.58 |
| Sep 3, 2025 |
42.51 |
| Sep 2, 2025 |
42.44 |
| Aug 29, 2025 |
42.33 |
| Aug 28, 2025 |
42.22 |
| Aug 27, 2025 |
42.10 |
| Aug 26, 2025 |
42.00 |
| Aug 25, 2025 |
41.92 |
| Aug 22, 2025 |
41.84 |
| Aug 21, 2025 |
41.76 |
| Aug 20, 2025 |
41.68 |
| Aug 19, 2025 |
41.60 |
| Aug 18, 2025 |
41.53 |
| Aug 15, 2025 |
41.44 |
| Aug 14, 2025 |
41.37 |
| Aug 13, 2025 |
41.28 |
| Aug 12, 2025 |
41.20 |
| Aug 11, 2025 |
41.13 |
| Aug 8, 2025 |
41.04 |
| Aug 7, 2025 |
40.96 |
| Aug 6, 2025 |
40.87 |
| Aug 5, 2025 |
40.77 |
| Aug 4, 2025 |
40.67 |
| Aug 1, 2025 |
40.56 |
| Jul 31, 2025 |
40.45 |
| Jul 30, 2025 |
40.35 |
| Jul 29, 2025 |
40.22 |
| Jul 28, 2025 |
40.04 |
| Jul 25, 2025 |
39.86 |
| Jul 24, 2025 |
39.68 |
| Jul 23, 2025 |
39.51 |
| Jul 22, 2025 |
39.33 |
| Jul 21, 2025 |
39.17 |
| Jul 18, 2025 |
38.99 |
| Jul 17, 2025 |
38.80 |
| Jul 16, 2025 |
38.61 |
| Jul 15, 2025 |
38.44 |
| Jul 14, 2025 |
38.26 |
| Jul 11, 2025 |
38.08 |
| Jul 10, 2025 |
37.89 |
| Jul 9, 2025 |
37.75 |
| Jul 8, 2025 |
37.62 |
| Jul 7, 2025 |
37.50 |
| Jul 3, 2025 |
37.37 |
| Jul 2, 2025 |
37.25 |
| Jul 1, 2025 |
37.14 |
| Jun 30, 2025 |
37.05 |
| Jun 27, 2025 |
36.94 |
| Jun 26, 2025 |
36.84 |
| Jun 25, 2025 |
36.74 |
| Jun 24, 2025 |
36.66 |
| Jun 23, 2025 |
36.58 |
| Jun 20, 2025 |
36.49 |
| Jun 18, 2025 |
36.40 |
| Jun 17, 2025 |
36.33 |
| Jun 16, 2025 |
36.25 |
| Jun 13, 2025 |
36.18 |
| Jun 12, 2025 |
36.09 |
| Jun 11, 2025 |
35.99 |
| Jun 10, 2025 |
35.89 |
| Jun 9, 2025 |
35.81 |
| Jun 6, 2025 |
35.71 |
| Jun 5, 2025 |
35.60 |
| Jun 4, 2025 |
35.49 |
| Jun 3, 2025 |
35.37 |
| Jun 2, 2025 |
35.25 |
| May 30, 2025 |
35.14 |
| May 29, 2025 |
35.05 |
| May 28, 2025 |
34.96 |
| May 27, 2025 |
34.86 |
| May 23, 2025 |
34.75 |
| May 22, 2025 |
34.67 |
| May 21, 2025 |
34.59 |
| May 20, 2025 |
34.52 |
| May 19, 2025 |
34.43 |
| May 16, 2025 |
34.34 |
| May 15, 2025 |
34.24 |
| May 14, 2025 |
34.15 |
| May 13, 2025 |
34.09 |
| May 12, 2025 |
34.03 |
| May 9, 2025 |
33.97 |
| May 8, 2025 |
33.89 |
| May 7, 2025 |
33.82 |
| May 6, 2025 |
33.75 |
| May 5, 2025 |
33.68 |
| May 2, 2025 |
33.63 |
| May 1, 2025 |
33.56 |
| Apr 30, 2025 |
33.52 |
| Apr 29, 2025 |
33.50 |
| Apr 28, 2025 |
33.47 |
| Apr 25, 2025 |
33.45 |
| Apr 24, 2025 |
33.42 |
| Apr 23, 2025 |
33.41 |
| Apr 22, 2025 |
33.40 |
| Apr 21, 2025 |
33.41 |
| Apr 17, 2025 |
33.42 |
| Apr 16, 2025 |
33.41 |
| Apr 15, 2025 |
33.40 |
| Apr 14, 2025 |
33.38 |
| Apr 11, 2025 |
33.36 |
| Apr 10, 2025 |
33.35 |
| Apr 9, 2025 |
33.37 |
| Apr 8, 2025 |
33.39 |
| Apr 7, 2025 |
33.45 |
| Apr 4, 2025 |
33.51 |
| Apr 3, 2025 |
33.56 |
| Apr 2, 2025 |
33.59 |
| Apr 1, 2025 |
33.58 |
| Mar 31, 2025 |
33.56 |
| Mar 28, 2025 |
33.54 |
| Mar 27, 2025 |
33.51 |
| Mar 26, 2025 |
33.50 |
| Mar 25, 2025 |
33.44 |
| Mar 24, 2025 |
33.38 |
| Mar 21, 2025 |
33.32 |
| Mar 20, 2025 |
33.28 |
| Mar 19, 2025 |
33.22 |
| Mar 18, 2025 |
33.16 |
| Mar 17, 2025 |
33.11 |
| Mar 14, 2025 |
33.07 |
| Mar 13, 2025 |
33.04 |
| Mar 12, 2025 |
33.01 |
| Mar 11, 2025 |
32.98 |
| Mar 10, 2025 |
32.95 |
| Mar 7, 2025 |
32.93 |
| Mar 6, 2025 |
32.91 |
| Mar 5, 2025 |
32.92 |
| Mar 4, 2025 |
32.92 |
| Mar 3, 2025 |
32.92 |
| Feb 28, 2025 |
32.92 |
| Feb 27, 2025 |
32.91 |
| Feb 26, 2025 |
32.91 |
| Feb 25, 2025 |
32.91 |
| Feb 24, 2025 |
32.90 |
| Feb 21, 2025 |
32.88 |
| Feb 20, 2025 |
32.87 |
| Feb 19, 2025 |
32.83 |
| Feb 18, 2025 |
32.81 |
| Feb 14, 2025 |
32.80 |
| Feb 13, 2025 |
32.80 |
| Feb 12, 2025 |
32.76 |
| Feb 11, 2025 |
32.70 |
| Feb 10, 2025 |
32.63 |
| Feb 7, 2025 |
32.56 |
| Feb 6, 2025 |
32.49 |
| Feb 5, 2025 |
32.42 |
| Feb 4, 2025 |
32.33 |
| Feb 3, 2025 |
32.25 |
| Jan 31, 2025 |
32.17 |
| Jan 30, 2025 |
32.08 |
| Jan 29, 2025 |
32.00 |
| Jan 28, 2025 |
31.93 |
| Jan 27, 2025 |
31.85 |
| Jan 24, 2025 |
31.78 |
| Jan 23, 2025 |
31.70 |
| Jan 22, 2025 |
31.61 |
| Jan 21, 2025 |
31.51 |
| Jan 17, 2025 |
31.42 |
| Jan 16, 2025 |
31.35 |
| Jan 15, 2025 |
31.28 |
| Jan 14, 2025 |
31.21 |
| Jan 13, 2025 |
31.14 |
| Jan 10, 2025 |
31.08 |
| Jan 8, 2025 |
31.03 |
| Jan 7, 2025 |
30.98 |
| Jan 6, 2025 |
30.93 |
| Jan 3, 2025 |
30.88 |
| Jan 2, 2025 |
30.82 |
| Dec 31, 2024 |
30.78 |
| Dec 30, 2024 |
30.73 |
| Dec 27, 2024 |
30.67 |
| Dec 26, 2024 |
30.61 |
| Dec 24, 2024 |
30.54 |
| Dec 23, 2024 |
30.47 |
| Dec 20, 2024 |
30.42 |
| Dec 19, 2024 |
30.37 |
| Dec 18, 2024 |
30.33 |
| Dec 17, 2024 |
30.30 |
| Dec 16, 2024 |
30.24 |
| Dec 13, 2024 |
30.17 |
| Dec 12, 2024 |
30.11 |
| Dec 11, 2024 |
30.04 |
| Dec 10, 2024 |
29.98 |
| Dec 9, 2024 |
29.92 |
| Dec 6, 2024 |
29.85 |
| Dec 5, 2024 |
29.76 |
| Dec 4, 2024 |
29.70 |
| Dec 3, 2024 |
29.61 |
| Dec 2, 2024 |
29.53 |
| Nov 29, 2024 |
29.45 |
| Nov 27, 2024 |
29.37 |
| Nov 26, 2024 |
29.28 |
| Nov 25, 2024 |
29.19 |
| Nov 22, 2024 |
29.09 |
| Nov 21, 2024 |
28.99 |
| Nov 20, 2024 |
28.89 |
| Nov 19, 2024 |
28.79 |
| Nov 18, 2024 |
28.69 |
| Nov 15, 2024 |
28.61 |
| Nov 14, 2024 |
28.53 |
| Nov 13, 2024 |
28.44 |
| Nov 12, 2024 |
28.34 |
| Nov 11, 2024 |
28.24 |
| Nov 8, 2024 |
28.12 |
| Nov 7, 2024 |
28.02 |
| Nov 6, 2024 |
27.91 |
| Nov 5, 2024 |
27.80 |
| Nov 4, 2024 |
27.72 |
| Nov 1, 2024 |
27.65 |
| Oct 31, 2024 |
27.59 |
| Oct 30, 2024 |
27.53 |
| Oct 29, 2024 |
27.46 |
| Oct 28, 2024 |
27.42 |
| Oct 25, 2024 |
27.38 |
| Oct 24, 2024 |
27.34 |
| Oct 23, 2024 |
27.29 |
| Oct 22, 2024 |
27.25 |
| Oct 21, 2024 |
27.19 |
| Oct 18, 2024 |
27.14 |
| Oct 17, 2024 |
27.09 |
| Oct 16, 2024 |
27.04 |
| Oct 15, 2024 |
26.99 |
| Oct 14, 2024 |
26.95 |
| Oct 11, 2024 |
26.90 |
| Oct 10, 2024 |
26.85 |
| Oct 9, 2024 |
26.80 |
| Oct 8, 2024 |
26.72 |
| Oct 7, 2024 |
26.65 |
| Oct 4, 2024 |
26.57 |
| Oct 3, 2024 |
26.50 |
| Oct 2, 2024 |
26.43 |
| Oct 1, 2024 |
26.36 |
| Sep 30, 2024 |
26.28 |
| Sep 27, 2024 |
26.22 |
| Sep 26, 2024 |
26.16 |
| Sep 25, 2024 |
26.09 |
| Sep 24, 2024 |
26.02 |
| Sep 23, 2024 |
25.96 |
| Sep 20, 2024 |
25.89 |
| Sep 19, 2024 |
25.82 |
| Sep 18, 2024 |
25.76 |
| Sep 17, 2024 |
25.70 |
| Sep 16, 2024 |
25.63 |
| Sep 13, 2024 |
25.57 |
| Sep 12, 2024 |
25.50 |
| Sep 11, 2024 |
25.43 |
| Sep 10, 2024 |
25.38 |
| Sep 9, 2024 |
25.32 |
| Sep 6, 2024 |
25.27 |
| Sep 5, 2024 |
25.22 |
| Sep 4, 2024 |
25.15 |
| Sep 3, 2024 |
25.08 |
| Aug 30, 2024 |
25.01 |
| Aug 29, 2024 |
24.94 |
| Aug 28, 2024 |
24.86 |
| Aug 27, 2024 |
24.79 |
| Aug 26, 2024 |
24.72 |
| Aug 23, 2024 |
24.65 |
| Aug 22, 2024 |
24.57 |
| Aug 21, 2024 |
24.50 |
| Aug 20, 2024 |
24.45 |
| Aug 19, 2024 |
24.39 |
| Aug 16, 2024 |
24.33 |
| Aug 15, 2024 |
24.27 |
| Aug 14, 2024 |
24.21 |
| Aug 13, 2024 |
24.16 |
| Aug 12, 2024 |
24.10 |
| Aug 9, 2024 |
24.05 |
| Aug 8, 2024 |
23.99 |
| Aug 7, 2024 |
23.93 |
| Aug 6, 2024 |
23.89 |
| Aug 5, 2024 |
23.85 |
| Aug 2, 2024 |
23.82 |
| Aug 1, 2024 |
23.78 |
| Jul 31, 2024 |
23.74 |
| Jul 30, 2024 |
23.69 |
| Jul 29, 2024 |
23.65 |
| Jul 26, 2024 |
23.59 |
| Jul 25, 2024 |
23.54 |
| Jul 24, 2024 |
23.49 |
| Jul 23, 2024 |
23.44 |
| Jul 22, 2024 |
23.38 |
| Jul 19, 2024 |
23.32 |
| Jul 18, 2024 |
23.26 |
| Jul 17, 2024 |
23.19 |
| Jul 16, 2024 |
23.12 |
| Jul 15, 2024 |
23.05 |
| Jul 12, 2024 |
22.98 |
| Jul 11, 2024 |
22.93 |
| Jul 10, 2024 |
22.87 |
| Jul 9, 2024 |
22.81 |
| Jul 8, 2024 |
22.75 |
| Jul 5, 2024 |
22.69 |
| Jul 3, 2024 |
22.63 |
| Jul 2, 2024 |
22.57 |
| Jul 1, 2024 |
22.51 |
| Jun 28, 2024 |
22.45 |
| Jun 27, 2024 |
22.39 |
| Jun 26, 2024 |
22.32 |
| Jun 25, 2024 |
22.26 |
| Jun 24, 2024 |
22.20 |
| Jun 21, 2024 |
22.14 |
| Jun 20, 2024 |
22.08 |
| Jun 18, 2024 |
22.03 |
| Jun 17, 2024 |
21.96 |
| Jun 14, 2024 |
21.90 |
| Jun 13, 2024 |
21.85 |
| Jun 12, 2024 |
21.80 |
| Jun 11, 2024 |
21.74 |
| Jun 10, 2024 |
21.69 |
| Jun 7, 2024 |
21.64 |
| Jun 6, 2024 |
21.58 |
| Jun 5, 2024 |
21.53 |
| Jun 4, 2024 |
21.48 |
| Jun 3, 2024 |
21.43 |
| May 31, 2024 |
21.38 |
| May 30, 2024 |
21.34 |
| May 29, 2024 |
21.30 |
| May 28, 2024 |
21.26 |
| May 24, 2024 |
21.21 |
| May 23, 2024 |
21.17 |
| May 22, 2024 |
21.13 |
| May 21, 2024 |
21.10 |
| May 20, 2024 |
21.05 |
| May 17, 2024 |
21.00 |
| May 16, 2024 |
20.96 |
| May 15, 2024 |
20.92 |
| May 14, 2024 |
20.87 |
| May 13, 2024 |
20.83 |
| May 10, 2024 |
20.80 |
| May 9, 2024 |
20.76 |
| May 8, 2024 |
20.73 |
| May 7, 2024 |
20.70 |
| May 6, 2024 |
20.67 |
| May 3, 2024 |
20.65 |
| May 2, 2024 |
20.62 |
| May 1, 2024 |
20.59 |
| Apr 30, 2024 |
20.57 |
| Apr 29, 2024 |
20.54 |
| Apr 26, 2024 |
20.52 |
| Apr 25, 2024 |
20.49 |
| Apr 24, 2024 |
20.46 |
| Apr 23, 2024 |
20.43 |
| Apr 22, 2024 |
20.39 |
| Apr 19, 2024 |
20.37 |
| Apr 18, 2024 |
20.35 |
| Apr 17, 2024 |
20.32 |
| Apr 16, 2024 |
20.30 |
| Apr 15, 2024 |
20.27 |
| Apr 12, 2024 |
20.25 |
| Apr 11, 2024 |
20.23 |
| Apr 10, 2024 |
20.23 |
| Apr 9, 2024 |
20.23 |
| Apr 8, 2024 |
20.22 |
| Apr 5, 2024 |
20.21 |
| Apr 4, 2024 |
20.19 |
| Apr 3, 2024 |
20.18 |
| Apr 2, 2024 |
20.18 |
| Apr 1, 2024 |
20.17 |
| Mar 28, 2024 |
20.15 |
| Mar 27, 2024 |
20.13 |
| Mar 26, 2024 |
20.11 |
| Mar 25, 2024 |
20.08 |
| Mar 22, 2024 |
20.05 |
| Mar 21, 2024 |
20.02 |
| Mar 20, 2024 |
19.99 |
| Mar 19, 2024 |
19.95 |
| Mar 18, 2024 |
19.92 |
| Mar 15, 2024 |
19.90 |
| Mar 14, 2024 |
19.87 |
| Mar 13, 2024 |
19.84 |
| Mar 12, 2024 |
19.80 |
| Mar 11, 2024 |
19.77 |
| Mar 8, 2024 |
19.72 |
| Mar 7, 2024 |
19.68 |
| Mar 6, 2024 |
19.62 |
| Mar 5, 2024 |
19.57 |
| Mar 4, 2024 |
19.53 |
| Mar 1, 2024 |
19.47 |
| Feb 29, 2024 |
19.41 |
| Feb 28, 2024 |
19.35 |
| Feb 27, 2024 |
19.29 |
| Feb 26, 2024 |
19.22 |
| Feb 23, 2024 |
19.17 |
| Feb 22, 2024 |
19.13 |
| Feb 21, 2024 |
19.08 |
| Feb 20, 2024 |
19.04 |
| Feb 16, 2024 |
19.00 |
| Feb 15, 2024 |
18.95 |
| Feb 14, 2024 |
18.90 |
| Feb 13, 2024 |
18.86 |
| Feb 12, 2024 |
18.83 |
| Feb 9, 2024 |
18.80 |
| Feb 8, 2024 |
18.77 |
| Feb 7, 2024 |
18.74 |
| Feb 6, 2024 |
18.72 |
| Feb 5, 2024 |
18.69 |
| Feb 2, 2024 |
18.67 |
| Feb 1, 2024 |
18.65 |
| Jan 31, 2024 |
18.62 |
| Jan 30, 2024 |
18.60 |
| Jan 29, 2024 |
18.58 |
| Jan 26, 2024 |
18.55 |
| Jan 25, 2024 |
18.53 |
| Jan 24, 2024 |
18.51 |
| Jan 23, 2024 |
18.48 |
| Jan 22, 2024 |
18.46 |
| Jan 19, 2024 |
18.43 |
| Jan 18, 2024 |
18.40 |
| Jan 17, 2024 |
18.38 |
| Jan 16, 2024 |
18.35 |
| Jan 12, 2024 |
18.33 |
| Jan 11, 2024 |
18.30 |
| Jan 10, 2024 |
18.27 |
| Jan 9, 2024 |
18.24 |
| Jan 8, 2024 |
18.22 |
| Jan 5, 2024 |
18.19 |
| Jan 4, 2024 |
18.18 |
| Jan 3, 2024 |
18.15 |
| Jan 2, 2024 |
18.14 |
| Dec 29, 2023 |
18.11 |
| Dec 28, 2023 |
18.08 |
| Dec 27, 2023 |
18.05 |
| Dec 26, 2023 |
18.03 |
| Dec 22, 2023 |
18.00 |
| Dec 21, 2023 |
17.98 |
| Dec 20, 2023 |
17.96 |
| Dec 19, 2023 |
17.94 |
| Dec 18, 2023 |
17.91 |
| Dec 15, 2023 |
17.89 |
| Dec 14, 2023 |
17.87 |
| Dec 13, 2023 |
17.85 |
| Dec 12, 2023 |
17.82 |
| Dec 11, 2023 |
17.81 |
| Dec 8, 2023 |
17.79 |
| Dec 7, 2023 |
17.77 |
| Dec 6, 2023 |
17.76 |
| Dec 5, 2023 |
17.74 |
| Dec 4, 2023 |
17.73 |
| Dec 1, 2023 |
17.70 |
| Nov 30, 2023 |
17.68 |
| Nov 29, 2023 |
17.67 |
| Nov 28, 2023 |
17.66 |
| Nov 27, 2023 |
17.64 |
| Nov 24, 2023 |
17.62 |
| Nov 22, 2023 |
17.60 |
| Nov 21, 2023 |
17.59 |
| Nov 20, 2023 |
17.58 |
| Nov 17, 2023 |
17.56 |
| Nov 16, 2023 |
17.54 |
| Nov 15, 2023 |
17.53 |
| Nov 14, 2023 |
17.48 |
| Nov 13, 2023 |
17.44 |
| Nov 10, 2023 |
17.41 |
| Nov 9, 2023 |
17.38 |
| Nov 8, 2023 |
17.36 |
| Nov 7, 2023 |
17.33 |
| Nov 6, 2023 |
17.30 |
| Nov 3, 2023 |
17.27 |
| Nov 2, 2023 |
17.24 |
| Nov 1, 2023 |
17.21 |
| Oct 31, 2023 |
17.17 |
| Oct 30, 2023 |
17.15 |
| Oct 27, 2023 |
17.12 |
| Oct 26, 2023 |
17.09 |
| Oct 25, 2023 |
17.06 |
| Oct 24, 2023 |
17.03 |
| Oct 23, 2023 |
16.99 |
| Oct 20, 2023 |
16.95 |
| Oct 19, 2023 |
16.91 |
| Oct 18, 2023 |
16.87 |
| Oct 17, 2023 |
16.82 |
| Oct 16, 2023 |
16.77 |
| Oct 13, 2023 |
16.74 |
| Oct 12, 2023 |
16.70 |
| Oct 11, 2023 |
16.68 |
| Oct 10, 2023 |
16.65 |
| Oct 9, 2023 |
16.62 |
| Oct 6, 2023 |
16.60 |
| Oct 5, 2023 |
16.58 |
| Oct 4, 2023 |
16.57 |
| Oct 3, 2023 |
16.56 |
| Oct 2, 2023 |
16.55 |
| Sep 29, 2023 |
16.54 |
| Sep 28, 2023 |
16.53 |
| Sep 27, 2023 |
16.52 |
| Sep 26, 2023 |
16.50 |
| Sep 25, 2023 |
16.49 |
| Sep 22, 2023 |
16.48 |
| Sep 21, 2023 |
16.47 |
| Sep 20, 2023 |
16.45 |
| Sep 19, 2023 |
16.43 |
| Sep 18, 2023 |
16.41 |
| Sep 15, 2023 |
16.39 |
| Sep 14, 2023 |
16.37 |
| Sep 13, 2023 |
16.36 |
| Sep 12, 2023 |
16.34 |
| Sep 11, 2023 |
16.32 |
| Sep 8, 2023 |
16.29 |
| Sep 7, 2023 |
16.27 |
| Sep 6, 2023 |
16.24 |
| Sep 5, 2023 |
16.22 |
| Sep 1, 2023 |
16.19 |
| Aug 31, 2023 |
16.17 |
| Aug 30, 2023 |
16.14 |
| Aug 29, 2023 |
16.11 |
| Aug 28, 2023 |
16.08 |
| Aug 25, 2023 |
16.05 |
| Aug 24, 2023 |
16.01 |
| Aug 23, 2023 |
15.98 |
| Aug 22, 2023 |
15.93 |
| Aug 21, 2023 |
15.89 |
| Aug 18, 2023 |
15.84 |
| Aug 17, 2023 |
15.81 |
| Aug 16, 2023 |
15.77 |
| Aug 15, 2023 |
15.74 |
| Aug 14, 2023 |
15.70 |
| Aug 11, 2023 |
15.65 |
| Aug 10, 2023 |
15.61 |
| Aug 9, 2023 |
15.56 |
| Aug 8, 2023 |
15.52 |
| Aug 7, 2023 |
15.47 |
| Aug 4, 2023 |
15.42 |
| Aug 3, 2023 |
15.38 |
| Aug 2, 2023 |
15.33 |
| Aug 1, 2023 |
15.29 |
| Jul 31, 2023 |
15.25 |
| Jul 28, 2023 |
15.22 |
| Jul 27, 2023 |
15.18 |
| Jul 26, 2023 |
15.15 |
| Jul 25, 2023 |
15.11 |
| Jul 24, 2023 |
15.06 |
| Jul 21, 2023 |
15.03 |
| Jul 20, 2023 |
14.98 |
| Jul 19, 2023 |
14.94 |
| Jul 18, 2023 |
14.91 |
| Jul 17, 2023 |
14.87 |
| Jul 14, 2023 |
14.82 |
| Jul 13, 2023 |
14.79 |
| Jul 12, 2023 |
14.75 |
| Jul 11, 2023 |
14.71 |
| Jul 10, 2023 |
14.68 |
| Jul 7, 2023 |
14.64 |
| Jul 6, 2023 |
14.61 |
| Jul 5, 2023 |
14.58 |
| Jul 3, 2023 |
14.54 |
| Jun 30, 2023 |
14.50 |
| Jun 29, 2023 |
14.46 |
| Jun 28, 2023 |
14.42 |
| Jun 27, 2023 |
14.38 |
| Jun 26, 2023 |
14.34 |
| Jun 23, 2023 |
14.31 |
| Jun 22, 2023 |
14.28 |
| Jun 21, 2023 |
14.24 |
| Jun 20, 2023 |
14.20 |
| Jun 16, 2023 |
14.16 |
| Jun 15, 2023 |
14.12 |
| Jun 14, 2023 |
14.08 |
| Jun 13, 2023 |
14.04 |
| Jun 12, 2023 |
14.00 |
| Jun 9, 2023 |
13.97 |
| Jun 8, 2023 |
13.94 |
| Jun 7, 2023 |
13.90 |
| Jun 6, 2023 |
13.87 |
| Jun 5, 2023 |
13.84 |
| Jun 2, 2023 |
13.81 |
| Jun 1, 2023 |
13.78 |
| May 31, 2023 |
13.75 |
| May 30, 2023 |
13.73 |
| May 26, 2023 |
13.70 |
| May 25, 2023 |
13.67 |
| May 24, 2023 |
13.66 |
| May 23, 2023 |
13.64 |
| May 22, 2023 |
13.62 |
| May 19, 2023 |
13.59 |
| May 18, 2023 |
13.57 |
| May 17, 2023 |
13.53 |
| May 16, 2023 |
13.50 |
| May 15, 2023 |
13.47 |
| May 12, 2023 |
13.44 |
| May 11, 2023 |
13.41 |
| May 10, 2023 |
13.38 |
| May 9, 2023 |
13.34 |
| May 8, 2023 |
13.31 |
| May 5, 2023 |
13.26 |
| May 4, 2023 |
13.22 |
| May 3, 2023 |
13.17 |
| May 2, 2023 |
13.13 |
| May 1, 2023 |
13.09 |
| Apr 28, 2023 |
13.04 |
| Apr 27, 2023 |
12.99 |
| Apr 26, 2023 |
12.94 |
| Apr 25, 2023 |
12.89 |
| Apr 24, 2023 |
12.85 |
