Leonardo DRS (DRS) Price to Earnings (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
41.21 |
| May 21, 2026 |
40.89 |
| May 20, 2026 |
40.83 |
| May 19, 2026 |
39.28 |
| May 18, 2026 |
39.32 |
| May 15, 2026 |
38.07 |
| May 14, 2026 |
39.28 |
| May 13, 2026 |
38.99 |
| May 12, 2026 |
39.33 |
| May 11, 2026 |
38.06 |
| May 8, 2026 |
37.94 |
| May 7, 2026 |
38.02 |
| May 6, 2026 |
38.34 |
| May 5, 2026 |
36.42 |
| May 4, 2026 |
36.70 |
| May 1, 2026 |
36.72 |
| Apr 30, 2026 |
37.28 |
| Apr 29, 2026 |
36.21 |
| Apr 28, 2026 |
36.86 |
| Apr 27, 2026 |
37.36 |
| Apr 24, 2026 |
36.68 |
| Apr 23, 2026 |
37.99 |
| Apr 22, 2026 |
38.60 |
| Apr 21, 2026 |
39.63 |
| Apr 20, 2026 |
40.59 |
| Apr 17, 2026 |
40.89 |
| Apr 16, 2026 |
41.23 |
| Apr 15, 2026 |
42.47 |
| Apr 14, 2026 |
43.61 |
| Apr 13, 2026 |
43.51 |
| Apr 10, 2026 |
42.26 |
| Apr 9, 2026 |
43.21 |
| Apr 8, 2026 |
43.97 |
| Apr 7, 2026 |
42.38 |
| Apr 6, 2026 |
42.87 |
| Apr 2, 2026 |
42.48 |
| Apr 1, 2026 |
42.07 |
| Mar 31, 2026 |
40.84 |
| Mar 30, 2026 |
41.19 |
| Mar 27, 2026 |
42.70 |
| Mar 26, 2026 |
44.31 |
| Mar 25, 2026 |
44.11 |
| Mar 24, 2026 |
41.96 |
| Mar 23, 2026 |
42.29 |
| Mar 20, 2026 |
41.73 |
| Mar 19, 2026 |
43.31 |
| Mar 18, 2026 |
44.23 |
| Mar 17, 2026 |
43.43 |
| Mar 16, 2026 |
43.14 |
| Mar 13, 2026 |
43.14 |
| Mar 12, 2026 |
43.72 |
| Mar 11, 2026 |
43.96 |
| Mar 10, 2026 |
44.14 |
| Mar 9, 2026 |
45.15 |
| Mar 6, 2026 |
44.36 |
| Mar 5, 2026 |
43.64 |
| Mar 4, 2026 |
44.71 |
| Mar 3, 2026 |
43.34 |
| Mar 2, 2026 |
43.32 |
| Feb 27, 2026 |
41.32 |
| Feb 26, 2026 |
41.28 |
| Feb 25, 2026 |
40.34 |
| Feb 24, 2026 |
41.73 |
| Feb 23, 2026 |
36.32 |
| Feb 20, 2026 |
38.12 |
| Feb 19, 2026 |
39.11 |
| Feb 18, 2026 |
38.00 |
| Feb 17, 2026 |
37.27 |
| Feb 13, 2026 |
36.31 |
| Feb 12, 2026 |
35.97 |
| Feb 11, 2026 |
36.07 |
| Feb 10, 2026 |
37.60 |
| Feb 9, 2026 |
38.30 |
| Feb 6, 2026 |
37.08 |
| Feb 5, 2026 |
35.50 |
| Feb 4, 2026 |
36.49 |
| Feb 3, 2026 |
39.53 |
| Feb 2, 2026 |
38.52 |
| Jan 30, 2026 |
39.10 |
| Jan 29, 2026 |
39.33 |
| Jan 28, 2026 |
40.45 |
| Jan 27, 2026 |
40.15 |
| Jan 26, 2026 |
38.70 |
| Jan 23, 2026 |
39.04 |
| Jan 22, 2026 |
39.31 |
| Jan 21, 2026 |
39.49 |
| Jan 20, 2026 |
40.07 |
| Jan 16, 2026 |
40.54 |
| Jan 15, 2026 |
40.25 |
| Jan 14, 2026 |
39.45 |
| Jan 13, 2026 |
38.90 |
| Jan 12, 2026 |
39.30 |
| Jan 9, 2026 |
39.04 |
| Jan 8, 2026 |
36.99 |
| Jan 7, 2026 |
35.43 |
| Jan 6, 2026 |
35.68 |
| Jan 5, 2026 |
35.25 |
| Jan 2, 2026 |
33.12 |
| Dec 31, 2025 |
32.47 |
| Dec 30, 2025 |
34.08 |
| Dec 29, 2025 |
34.13 |
| Dec 26, 2025 |
34.28 |
| Dec 24, 2025 |
34.52 |
| Dec 23, 2025 |
34.62 |
| Dec 22, 2025 |
34.77 |
| Dec 19, 2025 |
33.64 |
| Dec 18, 2025 |
33.17 |
| Dec 17, 2025 |
32.55 |
| Dec 16, 2025 |
33.12 |
| Dec 15, 2025 |
33.68 |
| Dec 12, 2025 |
34.46 |
| Dec 11, 2025 |
34.78 |
| Dec 10, 2025 |
34.02 |
| Dec 9, 2025 |
33.96 |
| Dec 8, 2025 |
33.92 |
| Dec 5, 2025 |
33.90 |
| Dec 4, 2025 |
34.31 |
| Dec 3, 2025 |
33.79 |
| Dec 2, 2025 |
33.18 |
| Dec 1, 2025 |
33.24 |
| Nov 28, 2025 |
34.17 |
| Nov 26, 2025 |
33.69 |
| Nov 25, 2025 |
33.78 |
| Nov 24, 2025 |
33.63 |
| Nov 21, 2025 |
33.24 |
| Nov 20, 2025 |
33.08 |
| Nov 19, 2025 |
33.43 |
| Nov 18, 2025 |
34.00 |
| Nov 17, 2025 |
34.28 |
| Nov 14, 2025 |
34.84 |
| Nov 13, 2025 |
34.53 |
| Nov 12, 2025 |
35.46 |
| Nov 11, 2025 |
35.59 |
| Nov 10, 2025 |
35.61 |
| Nov 7, 2025 |
35.33 |
| Nov 6, 2025 |
35.31 |
| Nov 5, 2025 |
35.76 |
| Nov 4, 2025 |
36.15 |
| Nov 3, 2025 |
36.62 |
| Oct 31, 2025 |
36.56 |
| Oct 30, 2025 |
36.05 |
| Oct 29, 2025 |
38.43 |
| Oct 28, 2025 |
40.18 |
| Oct 27, 2025 |
41.31 |
| Oct 24, 2025 |
40.51 |
| Oct 23, 2025 |
40.53 |
| Oct 22, 2025 |
39.94 |
| Oct 21, 2025 |
40.35 |
| Oct 20, 2025 |
39.91 |
| Oct 17, 2025 |
39.34 |
| Oct 16, 2025 |
39.60 |
| Oct 15, 2025 |
40.19 |
| Oct 14, 2025 |
43.85 |
| Oct 13, 2025 |
43.67 |
| Oct 10, 2025 |
43.23 |
| Oct 9, 2025 |
44.21 |
| Oct 8, 2025 |
45.43 |
| Oct 7, 2025 |
44.72 |
| Oct 6, 2025 |
45.29 |
| Oct 3, 2025 |
44.39 |
| Oct 2, 2025 |
44.63 |
| Oct 1, 2025 |
44.58 |
| Sep 30, 2025 |
45.40 |
| Sep 29, 2025 |
46.06 |
| Sep 26, 2025 |
46.25 |
| Sep 25, 2025 |
44.58 |
| Sep 24, 2025 |
44.79 |
| Sep 23, 2025 |
45.37 |
| Sep 22, 2025 |
45.14 |
| Sep 19, 2025 |
43.62 |
| Sep 18, 2025 |
44.82 |
| Sep 17, 2025 |
43.73 |
| Sep 16, 2025 |
43.98 |
| Sep 15, 2025 |
44.23 |
| Sep 12, 2025 |
44.28 |
| Sep 11, 2025 |
43.80 |
| Sep 10, 2025 |
43.31 |
| Sep 9, 2025 |
42.45 |
| Sep 8, 2025 |
43.21 |
| Sep 5, 2025 |
43.37 |
| Sep 4, 2025 |
43.06 |
| Sep 3, 2025 |
43.99 |
| Sep 2, 2025 |
44.22 |
| Aug 29, 2025 |
43.85 |
| Aug 28, 2025 |
44.71 |
| Aug 27, 2025 |
44.24 |
| Aug 26, 2025 |
44.14 |
| Aug 25, 2025 |
43.19 |
| Aug 22, 2025 |
43.36 |
| Aug 21, 2025 |
43.20 |
| Aug 20, 2025 |
43.22 |
| Aug 19, 2025 |
43.34 |
| Aug 18, 2025 |
44.98 |
| Aug 15, 2025 |
43.86 |
| Aug 14, 2025 |
43.94 |
| Aug 13, 2025 |
44.11 |
| Aug 12, 2025 |
44.07 |
| Aug 11, 2025 |
43.77 |
| Aug 8, 2025 |
43.67 |
| Aug 7, 2025 |
43.42 |
| Aug 6, 2025 |
43.48 |
| Aug 5, 2025 |
43.66 |
| Aug 4, 2025 |
44.47 |
| Aug 1, 2025 |
43.86 |
| Jul 31, 2025 |
43.79 |
| Jul 30, 2025 |
45.52 |
| Jul 29, 2025 |
50.74 |
| Jul 28, 2025 |
50.61 |
| Jul 25, 2025 |
50.99 |
| Jul 24, 2025 |
49.95 |
| Jul 23, 2025 |
50.03 |
| Jul 22, 2025 |
48.57 |
| Jul 21, 2025 |
49.25 |
| Jul 18, 2025 |
50.66 |
| Jul 17, 2025 |
50.87 |
| Jul 16, 2025 |
50.54 |
| Jul 15, 2025 |
50.09 |
| Jul 14, 2025 |
50.49 |
| Jul 11, 2025 |
50.07 |
| Jul 10, 2025 |
48.67 |
| Jul 9, 2025 |
49.48 |
| Jul 8, 2025 |
48.88 |
| Jul 7, 2025 |
49.64 |
| Jul 3, 2025 |
48.85 |
| Jul 2, 2025 |
47.69 |
| Jul 1, 2025 |
47.46 |
| Jun 30, 2025 |
48.93 |
| Jun 27, 2025 |
50.61 |
| Jun 26, 2025 |
50.11 |
| Jun 25, 2025 |
48.84 |
| Jun 24, 2025 |
48.45 |
| Jun 23, 2025 |
50.26 |
| Jun 20, 2025 |
49.44 |
| Jun 18, 2025 |
49.71 |
| Jun 17, 2025 |
50.91 |
| Jun 16, 2025 |
49.06 |
| Jun 13, 2025 |
51.76 |
| Jun 12, 2025 |
50.89 |
| Jun 11, 2025 |
50.16 |
| Jun 10, 2025 |
48.92 |
| Jun 9, 2025 |
50.04 |
| Jun 6, 2025 |
49.87 |
| Jun 5, 2025 |
49.89 |
| Jun 4, 2025 |
50.55 |
| Jun 3, 2025 |
49.56 |
| Jun 2, 2025 |
49.35 |
| May 30, 2025 |
47.53 |
| May 29, 2025 |
46.91 |
| May 28, 2025 |
47.56 |
| May 27, 2025 |
47.75 |
| May 23, 2025 |
46.11 |
| May 22, 2025 |
45.75 |
| May 21, 2025 |
45.70 |
| May 20, 2025 |
46.67 |
| May 19, 2025 |
47.19 |
| May 16, 2025 |
46.82 |
| May 15, 2025 |
46.03 |
| May 14, 2025 |
45.37 |
| May 13, 2025 |
45.66 |
| May 12, 2025 |
45.89 |
| May 9, 2025 |
46.93 |
| May 8, 2025 |
46.97 |
| May 7, 2025 |
46.70 |
| May 6, 2025 |
46.56 |
| May 5, 2025 |
46.93 |
| May 2, 2025 |
47.19 |
| May 1, 2025 |
45.20 |
| Apr 30, 2025 |
41.53 |
| Apr 29, 2025 |
41.74 |
| Apr 28, 2025 |
41.27 |
| Apr 25, 2025 |
41.85 |
| Apr 24, 2025 |
41.25 |
| Apr 23, 2025 |
40.38 |
| Apr 22, 2025 |
39.48 |
| Apr 21, 2025 |
38.89 |
| Apr 17, 2025 |
40.97 |
| Apr 16, 2025 |
40.35 |
| Apr 15, 2025 |
40.80 |
| Apr 14, 2025 |
39.89 |
| Apr 11, 2025 |
39.44 |
| Apr 10, 2025 |
38.16 |
| Apr 9, 2025 |
38.49 |
| Apr 8, 2025 |
35.31 |
| Apr 7, 2025 |
34.29 |
| Apr 4, 2025 |
33.88 |
| Apr 3, 2025 |
36.75 |
| Apr 2, 2025 |
38.10 |
| Apr 1, 2025 |
36.93 |
| Mar 31, 2025 |
36.94 |
| Mar 28, 2025 |
40.53 |
| Mar 27, 2025 |
41.32 |
| Mar 26, 2025 |
41.79 |
| Mar 25, 2025 |
42.41 |
| Mar 24, 2025 |
41.91 |
| Mar 21, 2025 |
40.74 |
| Mar 20, 2025 |
41.59 |
| Mar 19, 2025 |
43.15 |
| Mar 18, 2025 |
40.93 |
| Mar 17, 2025 |
40.90 |
| Mar 14, 2025 |
39.79 |
| Mar 13, 2025 |
38.70 |
| Mar 12, 2025 |
38.54 |
| Mar 11, 2025 |
39.01 |
| Mar 10, 2025 |
38.23 |
| Mar 7, 2025 |
38.59 |
| Mar 6, 2025 |
36.84 |
| Mar 5, 2025 |
37.98 |
| Mar 4, 2025 |
36.90 |
| Mar 3, 2025 |
37.09 |
| Feb 28, 2025 |
37.59 |
| Feb 27, 2025 |
36.90 |
| Feb 26, 2025 |
36.91 |
| Feb 25, 2025 |
36.20 |
| Feb 24, 2025 |
36.23 |
| Feb 21, 2025 |
35.62 |
| Feb 20, 2025 |
38.52 |
| Feb 19, 2025 |
36.47 |
| Feb 18, 2025 |
36.28 |
| Feb 14, 2025 |
35.89 |
| Feb 13, 2025 |
39.70 |
| Feb 12, 2025 |
41.51 |
| Feb 11, 2025 |
42.52 |
| Feb 10, 2025 |
43.01 |
| Feb 7, 2025 |
42.74 |
| Feb 6, 2025 |
42.28 |
| Feb 5, 2025 |
44.47 |
| Feb 4, 2025 |
43.36 |
| Feb 3, 2025 |
43.20 |
| Jan 31, 2025 |
43.40 |
| Jan 30, 2025 |
43.59 |
| Jan 29, 2025 |
42.77 |
| Jan 28, 2025 |
44.16 |
| Jan 27, 2025 |
43.38 |
| Jan 24, 2025 |
45.44 |
| Jan 23, 2025 |
46.20 |
| Jan 22, 2025 |
45.72 |
| Jan 21, 2025 |
45.36 |
| Jan 17, 2025 |
43.96 |
| Jan 16, 2025 |
43.02 |
| Jan 15, 2025 |
43.31 |
| Jan 14, 2025 |
42.59 |
| Jan 13, 2025 |
41.77 |
| Jan 10, 2025 |
40.81 |
| Jan 8, 2025 |
41.09 |
| Jan 7, 2025 |
39.72 |
| Jan 6, 2025 |
40.75 |
| Jan 3, 2025 |
40.59 |
| Jan 2, 2025 |
39.98 |
| Dec 31, 2024 |
39.89 |
| Dec 30, 2024 |
43.29 |
| Dec 27, 2024 |
43.39 |
| Dec 26, 2024 |
44.09 |
| Dec 24, 2024 |
44.03 |
| Dec 23, 2024 |
43.76 |
| Dec 20, 2024 |
43.97 |
| Dec 19, 2024 |
42.60 |
| Dec 18, 2024 |
42.61 |
| Dec 17, 2024 |
45.93 |
| Dec 16, 2024 |
46.25 |
| Dec 13, 2024 |
45.45 |
| Dec 12, 2024 |
45.63 |
| Dec 11, 2024 |
46.79 |
| Dec 10, 2024 |
45.68 |
| Dec 9, 2024 |
45.48 |
| Dec 6, 2024 |
49.40 |
| Dec 5, 2024 |
46.57 |
| Dec 4, 2024 |
47.96 |
| Dec 3, 2024 |
46.53 |
| Dec 2, 2024 |
45.95 |
| Nov 29, 2024 |
46.36 |
| Nov 27, 2024 |
46.21 |
| Nov 26, 2024 |
46.49 |
| Nov 25, 2024 |
47.27 |
| Nov 22, 2024 |
48.33 |
| Nov 21, 2024 |
47.60 |
| Nov 20, 2024 |
46.61 |
| Nov 19, 2024 |
46.81 |
| Nov 18, 2024 |
45.24 |
| Nov 15, 2024 |
44.96 |
| Nov 14, 2024 |
45.77 |
| Nov 13, 2024 |
48.17 |
| Nov 12, 2024 |
48.17 |
| Nov 11, 2024 |
49.23 |
| Nov 8, 2024 |
48.79 |
| Nov 7, 2024 |
47.24 |
| Nov 6, 2024 |
47.29 |
| Nov 5, 2024 |
44.05 |
| Nov 4, 2024 |
42.01 |
| Nov 1, 2024 |
40.96 |
| Oct 31, 2024 |
40.09 |
| Oct 30, 2024 |
42.19 |
| Oct 29, 2024 |
37.87 |
| Oct 28, 2024 |
37.64 |
| Oct 25, 2024 |
37.67 |
| Oct 24, 2024 |
37.81 |
| Oct 23, 2024 |
37.53 |
| Oct 22, 2024 |
37.96 |
| Oct 21, 2024 |
38.37 |
| Oct 18, 2024 |
38.29 |
| Oct 17, 2024 |
38.47 |
| Oct 16, 2024 |
38.41 |
| Oct 15, 2024 |
37.63 |
| Oct 14, 2024 |
38.05 |
| Oct 11, 2024 |
38.91 |
| Oct 10, 2024 |
38.49 |
| Oct 9, 2024 |
40.92 |
| Oct 8, 2024 |
40.87 |
| Oct 7, 2024 |
40.47 |
| Oct 4, 2024 |
40.47 |
| Oct 3, 2024 |
39.04 |
| Oct 2, 2024 |
39.60 |
| Oct 1, 2024 |
39.60 |
| Sep 30, 2024 |
37.63 |
| Sep 27, 2024 |
39.25 |
| Sep 26, 2024 |
39.11 |
| Sep 25, 2024 |
38.76 |
| Sep 24, 2024 |
38.25 |
| Sep 23, 2024 |
40.25 |
| Sep 20, 2024 |
40.01 |
| Sep 19, 2024 |
39.70 |
| Sep 18, 2024 |
38.89 |
| Sep 17, 2024 |
38.87 |
| Sep 16, 2024 |
39.18 |
| Sep 13, 2024 |
39.54 |
| Sep 12, 2024 |
38.85 |
| Sep 11, 2024 |
37.79 |
| Sep 10, 2024 |
37.66 |
| Sep 9, 2024 |
37.59 |
| Sep 6, 2024 |
37.09 |
| Sep 5, 2024 |
38.99 |
| Sep 4, 2024 |
39.08 |
| Sep 3, 2024 |
38.73 |
| Aug 30, 2024 |
40.20 |
| Aug 29, 2024 |
39.85 |
| Aug 28, 2024 |
39.59 |
| Aug 27, 2024 |
38.83 |
| Aug 26, 2024 |
39.59 |
| Aug 23, 2024 |
40.03 |
| Aug 22, 2024 |
39.52 |
| Aug 21, 2024 |
39.21 |
| Aug 20, 2024 |
38.92 |
| Aug 19, 2024 |
39.17 |
| Aug 16, 2024 |
39.08 |
| Aug 15, 2024 |
39.15 |
| Aug 14, 2024 |
39.14 |
| Aug 13, 2024 |
38.83 |
| Aug 12, 2024 |
38.62 |
| Aug 9, 2024 |
38.87 |
| Aug 8, 2024 |
38.79 |
| Aug 7, 2024 |
37.14 |
| Aug 6, 2024 |
37.28 |
| Aug 5, 2024 |
36.79 |
| Aug 2, 2024 |
37.34 |
| Aug 1, 2024 |
39.06 |
| Jul 31, 2024 |
39.72 |
| Jul 30, 2024 |
39.44 |
| Jul 29, 2024 |
39.72 |
| Jul 26, 2024 |
40.14 |
| Jul 25, 2024 |
39.68 |
| Jul 24, 2024 |
39.14 |
| Jul 23, 2024 |
39.34 |
| Jul 22, 2024 |
40.52 |
| Jul 19, 2024 |
39.14 |
| Jul 18, 2024 |
39.21 |
| Jul 17, 2024 |
39.39 |
| Jul 16, 2024 |
39.96 |
| Jul 15, 2024 |
38.35 |
| Jul 12, 2024 |
37.51 |
| Jul 11, 2024 |
37.58 |
| Jul 10, 2024 |
37.56 |
| Jul 9, 2024 |
36.55 |
| Jul 8, 2024 |
36.51 |
| Jul 5, 2024 |
36.21 |
| Jul 3, 2024 |
36.25 |
| Jul 2, 2024 |
35.89 |
| Jul 1, 2024 |
35.61 |
| Jun 28, 2024 |
35.93 |
| Jun 27, 2024 |
36.01 |
| Jun 26, 2024 |
36.54 |
| Jun 25, 2024 |
35.77 |
| Jun 24, 2024 |
36.25 |
| Jun 21, 2024 |
36.62 |
| Jun 20, 2024 |
35.48 |
| Jun 18, 2024 |
36.77 |
| Jun 17, 2024 |
34.93 |
| Jun 14, 2024 |
34.73 |
| Jun 13, 2024 |
34.77 |
| Jun 12, 2024 |
35.08 |
| Jun 11, 2024 |
34.52 |
| Jun 10, 2024 |
34.37 |
| Jun 7, 2024 |
34.18 |
| Jun 6, 2024 |
34.34 |
| Jun 5, 2024 |
34.68 |
| Jun 4, 2024 |
33.31 |
| Jun 3, 2024 |
33.31 |
| May 31, 2024 |
33.17 |
| May 30, 2024 |
32.94 |
| May 29, 2024 |
32.72 |
| May 28, 2024 |
33.49 |
| May 24, 2024 |
33.69 |
| May 23, 2024 |
33.39 |
| May 22, 2024 |
33.63 |
| May 21, 2024 |
34.07 |
| May 20, 2024 |
34.30 |
| May 17, 2024 |
32.89 |
| May 16, 2024 |
32.38 |
| May 15, 2024 |
32.82 |
| May 14, 2024 |
32.35 |
| May 13, 2024 |
32.17 |
| May 10, 2024 |
32.00 |
| May 9, 2024 |
31.65 |
| May 8, 2024 |
30.97 |
| May 7, 2024 |
30.52 |
| May 6, 2024 |
30.35 |
| May 3, 2024 |
29.89 |
| May 2, 2024 |
29.56 |
| May 1, 2024 |
28.90 |
| Apr 30, 2024 |
30.31 |
| Apr 29, 2024 |
30.89 |
| Apr 26, 2024 |
30.52 |
| Apr 25, 2024 |
30.13 |
| Apr 24, 2024 |
30.30 |
| Apr 23, 2024 |
30.01 |
| Apr 22, 2024 |
29.51 |
| Apr 19, 2024 |
29.51 |
| Apr 18, 2024 |
29.93 |
| Apr 17, 2024 |
30.38 |
| Apr 16, 2024 |
30.30 |
| Apr 15, 2024 |
29.45 |
| Apr 12, 2024 |
29.01 |
| Apr 11, 2024 |
29.51 |
| Apr 10, 2024 |
29.25 |
| Apr 9, 2024 |
29.45 |
| Apr 8, 2024 |
29.82 |
| Apr 5, 2024 |
29.44 |
| Apr 4, 2024 |
29.08 |
| Apr 3, 2024 |
28.79 |
| Apr 2, 2024 |
29.21 |
| Apr 1, 2024 |
30.31 |
| Mar 28, 2024 |
33.98 |
| Mar 27, 2024 |
33.58 |
| Mar 26, 2024 |
33.62 |
| Mar 25, 2024 |
33.46 |
| Mar 22, 2024 |
33.68 |
| Mar 21, 2024 |
34.31 |
| Mar 20, 2024 |
33.98 |
| Mar 19, 2024 |
33.98 |
| Mar 18, 2024 |
33.15 |
| Mar 15, 2024 |
33.80 |
| Mar 14, 2024 |
33.80 |
| Mar 13, 2024 |
35.38 |
| Mar 12, 2024 |
35.37 |
| Mar 11, 2024 |
35.08 |
| Mar 8, 2024 |
36.02 |
| Mar 7, 2024 |
36.31 |
| Mar 6, 2024 |
35.82 |
| Mar 5, 2024 |
35.09 |
| Mar 4, 2024 |
35.45 |
| Mar 1, 2024 |
35.14 |
| Feb 29, 2024 |
34.94 |
| Feb 28, 2024 |
34.62 |
| Feb 27, 2024 |
35.28 |
| Feb 26, 2024 |
32.45 |
| Feb 23, 2024 |
32.71 |
| Feb 22, 2024 |
32.31 |
| Feb 21, 2024 |
32.11 |
| Feb 20, 2024 |
32.22 |
| Feb 16, 2024 |
32.49 |
| Feb 15, 2024 |
32.62 |
| Feb 14, 2024 |
32.14 |
| Feb 13, 2024 |
30.26 |
| Feb 12, 2024 |
30.85 |
| Feb 9, 2024 |
30.62 |
| Feb 8, 2024 |
30.35 |
| Feb 7, 2024 |
29.62 |
| Feb 6, 2024 |
29.46 |
| Feb 5, 2024 |
29.38 |
| Feb 2, 2024 |
29.48 |
| Feb 1, 2024 |
30.58 |
| Jan 31, 2024 |
29.86 |
| Jan 30, 2024 |
30.26 |
| Jan 29, 2024 |
30.69 |
| Jan 26, 2024 |
30.12 |
| Jan 25, 2024 |
30.08 |
| Jan 24, 2024 |
29.71 |
| Jan 23, 2024 |
29.80 |
| Jan 22, 2024 |
30.20 |
| Jan 19, 2024 |
29.35 |
| Jan 18, 2024 |
29.60 |
| Jan 17, 2024 |
29.29 |
| Jan 16, 2024 |
29.28 |
| Jan 12, 2024 |
29.77 |
| Jan 11, 2024 |
29.48 |
| Jan 10, 2024 |
29.49 |
| Jan 9, 2024 |
28.71 |
| Jan 8, 2024 |
29.74 |
| Jan 5, 2024 |
29.05 |
| Jan 4, 2024 |
29.54 |
| Jan 3, 2024 |
29.51 |
| Jan 2, 2024 |
30.34 |
| Dec 29, 2023 |
31.81 |
| Dec 28, 2023 |
32.05 |
| Dec 27, 2023 |
31.22 |
| Dec 26, 2023 |
30.60 |
| Dec 22, 2023 |
30.59 |
| Dec 21, 2023 |
30.02 |
| Dec 20, 2023 |
29.57 |
| Dec 19, 2023 |
30.73 |
| Dec 18, 2023 |
30.03 |
| Dec 15, 2023 |
30.13 |
| Dec 14, 2023 |
30.41 |
| Dec 13, 2023 |
30.65 |
| Dec 12, 2023 |
29.95 |
| Dec 11, 2023 |
30.17 |
| Dec 8, 2023 |
29.38 |
| Dec 7, 2023 |
29.49 |
| Dec 6, 2023 |
29.29 |
| Dec 5, 2023 |
29.60 |
| Dec 4, 2023 |
30.49 |
| Dec 1, 2023 |
30.10 |
| Nov 30, 2023 |
29.25 |
| Nov 29, 2023 |
28.63 |
| Nov 28, 2023 |
28.87 |
| Nov 27, 2023 |
30.05 |
| Nov 24, 2023 |
29.86 |
| Nov 22, 2023 |
29.27 |
| Nov 21, 2023 |
29.63 |
| Nov 20, 2023 |
30.56 |
| Nov 17, 2023 |
29.46 |
| Nov 16, 2023 |
29.30 |
| Nov 15, 2023 |
33.00 |
| Nov 14, 2023 |
33.11 |
| Nov 13, 2023 |
31.98 |
| Nov 10, 2023 |
31.43 |
| Nov 9, 2023 |
31.10 |
| Nov 8, 2023 |
31.33 |
| Nov 7, 2023 |
31.35 |
| Nov 6, 2023 |
31.35 |
| Nov 3, 2023 |
31.81 |
| Nov 2, 2023 |
31.54 |
| Nov 1, 2023 |
30.95 |
| Oct 31, 2023 |
30.27 |
| Oct 30, 2023 |
29.43 |
| Oct 27, 2023 |
30.14 |
| Oct 26, 2023 |
30.17 |
| Oct 25, 2023 |
30.08 |
| Oct 24, 2023 |
30.32 |
| Oct 23, 2023 |
30.22 |
| Oct 20, 2023 |
29.94 |
| Oct 19, 2023 |
30.32 |
| Oct 18, 2023 |
30.97 |
| Oct 17, 2023 |
30.30 |
| Oct 16, 2023 |
29.57 |
| Oct 13, 2023 |
29.98 |
| Oct 12, 2023 |
28.63 |
| Oct 11, 2023 |
28.97 |
| Oct 10, 2023 |
28.79 |
| Oct 9, 2023 |
28.27 |
| Oct 6, 2023 |
26.76 |
| Oct 5, 2023 |
26.32 |
| Oct 4, 2023 |
25.83 |
| Oct 3, 2023 |
25.68 |
| Oct 2, 2023 |
25.83 |
| Sep 29, 2023 |
9.38 |
| Sep 28, 2023 |
9.33 |
| Sep 27, 2023 |
9.42 |
| Sep 26, 2023 |
9.22 |
| Sep 25, 2023 |
9.28 |
| Sep 22, 2023 |
9.19 |
| Sep 21, 2023 |
9.38 |
| Sep 20, 2023 |
9.52 |
| Sep 19, 2023 |
9.40 |
| Sep 18, 2023 |
9.63 |
| Sep 15, 2023 |
9.38 |
| Sep 14, 2023 |
9.22 |
| Sep 13, 2023 |
9.24 |
| Sep 12, 2023 |
9.87 |
| Sep 11, 2023 |
9.71 |
| Sep 8, 2023 |
9.48 |
| Sep 7, 2023 |
9.71 |
| Sep 6, 2023 |
9.63 |
| Sep 5, 2023 |
9.79 |
| Sep 1, 2023 |
9.79 |
| Aug 31, 2023 |
9.62 |
| Aug 30, 2023 |
9.60 |
| Aug 29, 2023 |
9.54 |
| Aug 28, 2023 |
9.35 |
| Aug 25, 2023 |
9.21 |
| Aug 24, 2023 |
9.21 |
| Aug 23, 2023 |
9.39 |
| Aug 22, 2023 |
9.34 |
| Aug 21, 2023 |
9.27 |
| Aug 18, 2023 |
9.16 |
| Aug 17, 2023 |
8.99 |
| Aug 16, 2023 |
9.26 |
| Aug 15, 2023 |
9.49 |
| Aug 14, 2023 |
9.61 |
| Aug 11, 2023 |
9.60 |
| Aug 10, 2023 |
9.74 |
| Aug 9, 2023 |
9.56 |
| Aug 8, 2023 |
9.64 |
| Aug 7, 2023 |
9.74 |
| Aug 4, 2023 |
9.60 |
| Aug 3, 2023 |
9.38 |
| Aug 2, 2023 |
9.77 |
| Aug 1, 2023 |
9.24 |
| Jul 31, 2023 |
9.38 |
| Jul 28, 2023 |
9.46 |
| Jul 27, 2023 |
9.27 |
| Jul 26, 2023 |
9.51 |
| Jul 25, 2023 |
9.63 |
| Jul 24, 2023 |
9.49 |
| Jul 21, 2023 |
9.63 |
| Jul 20, 2023 |
9.67 |
| Jul 19, 2023 |
9.38 |
| Jul 18, 2023 |
9.67 |
| Jul 17, 2023 |
9.68 |
| Jul 14, 2023 |
9.56 |
| Jul 13, 2023 |
9.48 |
| Jul 12, 2023 |
9.54 |
| Jul 11, 2023 |
9.54 |
| Jul 10, 2023 |
9.58 |
| Jul 7, 2023 |
9.35 |
| Jul 6, 2023 |
9.31 |
| Jul 5, 2023 |
9.54 |
| Jul 3, 2023 |
9.79 |
| Jun 30, 2023 |
9.74 |
| Jun 29, 2023 |
9.80 |
| Jun 28, 2023 |
9.65 |
| Jun 27, 2023 |
9.56 |
| Jun 26, 2023 |
9.37 |
| Jun 23, 2023 |
9.36 |
| Jun 22, 2023 |
9.60 |
| Jun 21, 2023 |
9.76 |
| Jun 20, 2023 |
9.63 |
| Jun 16, 2023 |
9.63 |
| Jun 15, 2023 |
9.61 |
| Jun 14, 2023 |
9.52 |
| Jun 13, 2023 |
9.70 |
| Jun 12, 2023 |
9.36 |
| Jun 9, 2023 |
9.23 |
| Jun 8, 2023 |
9.47 |
| Jun 7, 2023 |
9.12 |
| Jun 6, 2023 |
9.09 |
| Jun 5, 2023 |
9.03 |
| Jun 2, 2023 |
8.81 |
| Jun 1, 2023 |
8.71 |
| May 31, 2023 |
8.58 |
| May 30, 2023 |
8.53 |
| May 26, 2023 |
8.33 |
| May 25, 2023 |
8.11 |
| May 24, 2023 |
8.32 |
| May 23, 2023 |
8.53 |
| May 22, 2023 |
8.80 |
| May 19, 2023 |
8.82 |
| May 18, 2023 |
8.95 |
| May 17, 2023 |
8.73 |
| May 16, 2023 |
8.59 |
| May 15, 2023 |
8.70 |
| May 12, 2023 |
8.59 |
| May 11, 2023 |
8.70 |
| May 10, 2023 |
8.74 |
| May 9, 2023 |
8.52 |
| May 8, 2023 |
8.96 |
| May 5, 2023 |
8.94 |
| May 4, 2023 |
8.72 |
| May 3, 2023 |
8.60 |
| May 2, 2023 |
8.52 |
| May 1, 2023 |
8.69 |
| Apr 28, 2023 |
8.55 |
| Apr 27, 2023 |
8.52 |
| Apr 26, 2023 |
8.39 |
| Apr 25, 2023 |
8.49 |
| Apr 24, 2023 |
8.55 |
| Apr 21, 2023 |
8.54 |
| Apr 20, 2023 |
8.53 |
| Apr 19, 2023 |
8.47 |
| Apr 18, 2023 |
8.37 |
| Apr 17, 2023 |
8.16 |
| Apr 14, 2023 |
8.35 |
| Apr 13, 2023 |
8.39 |
| Apr 12, 2023 |
8.56 |
| Apr 11, 2023 |
8.51 |
| Apr 10, 2023 |
8.24 |
| Apr 6, 2023 |
8.05 |
| Apr 5, 2023 |
7.78 |
| Apr 4, 2023 |
7.58 |
| Apr 3, 2023 |
7.31 |
| Mar 31, 2023 |
7.37 |
| Mar 30, 2023 |
6.54 |
| Mar 29, 2023 |
6.48 |
| Mar 28, 2023 |
6.17 |
| Mar 27, 2023 |
6.84 |
| Mar 24, 2023 |
6.84 |
| Mar 23, 2023 |
6.78 |
| Mar 22, 2023 |
6.82 |
| Mar 21, 2023 |
6.88 |
| Mar 20, 2023 |
6.71 |
| Mar 17, 2023 |
6.65 |
| Mar 16, 2023 |
6.73 |
| Mar 15, 2023 |
6.57 |
| Mar 14, 2023 |
6.72 |
| Mar 13, 2023 |
6.60 |
| Mar 10, 2023 |
6.67 |
| Mar 9, 2023 |
6.85 |
| Mar 8, 2023 |
6.92 |
| Mar 7, 2023 |
6.96 |
| Mar 6, 2023 |
6.96 |
| Mar 3, 2023 |
6.93 |
| Mar 2, 2023 |
6.92 |
| Mar 1, 2023 |
6.91 |
| Feb 28, 2023 |
6.91 |
| Feb 27, 2023 |
6.92 |
| Feb 24, 2023 |
6.97 |
| Feb 23, 2023 |
6.99 |
| Feb 22, 2023 |
6.91 |
| Feb 21, 2023 |
6.93 |
| Feb 17, 2023 |
7.00 |
| Feb 16, 2023 |
6.94 |
| Feb 15, 2023 |
7.15 |
| Feb 14, 2023 |
7.23 |
| Feb 13, 2023 |
7.23 |
| Feb 10, 2023 |
7.19 |
| Feb 9, 2023 |
7.10 |
| Feb 8, 2023 |
7.07 |
| Feb 7, 2023 |
6.98 |
| Feb 6, 2023 |
7.02 |
| Feb 3, 2023 |
7.08 |
| Feb 2, 2023 |
7.05 |
| Feb 1, 2023 |
6.86 |
| Jan 31, 2023 |
7.10 |
| Jan 30, 2023 |
6.99 |
| Jan 27, 2023 |
7.17 |
| Jan 26, 2023 |
7.00 |
| Jan 25, 2023 |
6.88 |
| Jan 24, 2023 |
6.92 |
| Jan 23, 2023 |
6.87 |
| Jan 20, 2023 |
6.86 |
| Jan 19, 2023 |
6.83 |
| Jan 18, 2023 |
6.97 |
| Jan 17, 2023 |
6.91 |
| Jan 13, 2023 |
7.02 |
| Jan 12, 2023 |
6.84 |
| Jan 11, 2023 |
6.80 |
| Jan 10, 2023 |
6.93 |
| Jan 9, 2023 |
6.72 |
| Jan 6, 2023 |
6.73 |
| Jan 5, 2023 |
6.66 |
| Jan 4, 2023 |
6.50 |
| Jan 3, 2023 |
6.46 |
| Dec 30, 2022 |
7.56 |
| Dec 29, 2022 |
7.63 |
| Dec 28, 2022 |
7.44 |
| Dec 27, 2022 |
7.58 |
| Dec 23, 2022 |
7.78 |
| Dec 22, 2022 |
7.38 |
| Dec 21, 2022 |
7.28 |
| Dec 20, 2022 |
7.12 |
| Dec 19, 2022 |
7.08 |
| Dec 16, 2022 |
7.14 |
| Dec 15, 2022 |
7.05 |
| Dec 14, 2022 |
7.01 |
| Dec 13, 2022 |
6.92 |
| Dec 12, 2022 |
6.72 |
| Dec 9, 2022 |
6.64 |
| Dec 8, 2022 |
6.51 |
| Dec 7, 2022 |
6.38 |
| Dec 6, 2022 |
6.36 |
| Dec 5, 2022 |
6.38 |
| Dec 2, 2022 |
5.75 |
| Dec 1, 2022 |
5.70 |
| Nov 30, 2022 |
5.98 |
| Nov 29, 2022 |
6.50 |
