Leonardo DRS (DRS) EV to CFO (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
26.52 |
| May 21, 2026 |
26.31 |
| May 20, 2026 |
26.27 |
| May 19, 2026 |
25.25 |
| May 18, 2026 |
25.27 |
| May 15, 2026 |
24.44 |
| May 14, 2026 |
25.25 |
| May 13, 2026 |
25.05 |
| May 12, 2026 |
25.28 |
| May 11, 2026 |
24.44 |
| May 8, 2026 |
24.36 |
| May 7, 2026 |
24.41 |
| May 6, 2026 |
24.62 |
| May 5, 2026 |
23.35 |
| May 4, 2026 |
23.53 |
| May 1, 2026 |
23.55 |
| Apr 30, 2026 |
23.92 |
| Apr 29, 2026 |
23.21 |
| Apr 28, 2026 |
23.64 |
| Apr 27, 2026 |
23.97 |
| Apr 24, 2026 |
23.52 |
| Apr 23, 2026 |
24.39 |
| Apr 22, 2026 |
24.79 |
| Apr 21, 2026 |
25.48 |
| Apr 20, 2026 |
26.11 |
| Apr 17, 2026 |
26.31 |
| Apr 16, 2026 |
26.53 |
| Apr 15, 2026 |
27.35 |
| Apr 14, 2026 |
28.11 |
| Apr 13, 2026 |
28.04 |
| Apr 10, 2026 |
27.21 |
| Apr 9, 2026 |
27.84 |
| Apr 8, 2026 |
28.35 |
| Apr 7, 2026 |
27.29 |
| Apr 6, 2026 |
27.62 |
| Apr 2, 2026 |
27.36 |
| Apr 1, 2026 |
27.09 |
| Mar 31, 2026 |
26.28 |
| Mar 30, 2026 |
29.65 |
| Mar 27, 2026 |
30.81 |
| Mar 26, 2026 |
32.04 |
| Mar 25, 2026 |
31.88 |
| Mar 24, 2026 |
30.24 |
| Mar 23, 2026 |
30.49 |
| Mar 20, 2026 |
30.07 |
| Mar 19, 2026 |
31.27 |
| Mar 18, 2026 |
31.97 |
| Mar 17, 2026 |
31.36 |
| Mar 16, 2026 |
31.14 |
| Mar 13, 2026 |
31.14 |
| Mar 12, 2026 |
31.59 |
| Mar 11, 2026 |
31.77 |
| Mar 10, 2026 |
31.91 |
| Mar 9, 2026 |
32.68 |
| Mar 6, 2026 |
32.07 |
| Mar 5, 2026 |
31.52 |
| Mar 4, 2026 |
32.34 |
| Mar 3, 2026 |
31.30 |
| Mar 2, 2026 |
31.28 |
| Feb 27, 2026 |
29.76 |
| Feb 26, 2026 |
29.72 |
| Feb 25, 2026 |
29.01 |
| Feb 24, 2026 |
30.07 |
| Feb 23, 2026 |
25.94 |
| Feb 20, 2026 |
27.31 |
| Feb 19, 2026 |
28.07 |
| Feb 18, 2026 |
27.22 |
| Feb 17, 2026 |
26.66 |
| Feb 13, 2026 |
25.93 |
| Feb 12, 2026 |
25.67 |
| Feb 11, 2026 |
25.74 |
| Feb 10, 2026 |
26.91 |
| Feb 9, 2026 |
27.45 |
| Feb 6, 2026 |
26.51 |
| Feb 5, 2026 |
25.31 |
| Feb 4, 2026 |
26.06 |
| Feb 3, 2026 |
28.39 |
| Feb 2, 2026 |
27.62 |
| Jan 30, 2026 |
28.06 |
| Jan 29, 2026 |
28.24 |
| Jan 28, 2026 |
29.09 |
| Jan 27, 2026 |
28.86 |
| Jan 26, 2026 |
27.75 |
| Jan 23, 2026 |
28.01 |
| Jan 22, 2026 |
28.22 |
| Jan 21, 2026 |
28.35 |
| Jan 20, 2026 |
28.80 |
| Jan 16, 2026 |
29.16 |
| Jan 15, 2026 |
28.93 |
| Jan 14, 2026 |
28.32 |
| Jan 13, 2026 |
27.91 |
| Jan 12, 2026 |
28.22 |
| Jan 9, 2026 |
28.01 |
| Jan 8, 2026 |
26.45 |
| Jan 7, 2026 |
25.26 |
| Jan 6, 2026 |
25.45 |
| Jan 5, 2026 |
25.12 |
| Jan 2, 2026 |
23.50 |
| Dec 31, 2025 |
23.00 |
| Dec 30, 2025 |
22.82 |
| Dec 29, 2025 |
22.86 |
| Dec 26, 2025 |
22.96 |
| Dec 24, 2025 |
23.13 |
| Dec 23, 2025 |
23.19 |
| Dec 22, 2025 |
23.30 |
| Dec 19, 2025 |
22.52 |
| Dec 18, 2025 |
22.19 |
| Dec 17, 2025 |
21.76 |
| Dec 16, 2025 |
22.16 |
| Dec 15, 2025 |
22.54 |
| Dec 12, 2025 |
23.08 |
| Dec 11, 2025 |
23.31 |
| Dec 10, 2025 |
22.78 |
| Dec 9, 2025 |
22.74 |
| Dec 8, 2025 |
22.71 |
| Dec 5, 2025 |
22.70 |
| Dec 4, 2025 |
22.98 |
| Dec 3, 2025 |
22.62 |
| Dec 2, 2025 |
22.20 |
| Dec 1, 2025 |
22.24 |
| Nov 28, 2025 |
22.88 |
| Nov 26, 2025 |
22.55 |
| Nov 25, 2025 |
22.61 |
| Nov 24, 2025 |
22.51 |
| Nov 21, 2025 |
22.24 |
| Nov 20, 2025 |
22.13 |
| Nov 19, 2025 |
22.37 |
| Nov 18, 2025 |
22.77 |
| Nov 17, 2025 |
22.96 |
| Nov 14, 2025 |
23.35 |
| Nov 13, 2025 |
23.13 |
| Nov 12, 2025 |
23.78 |
| Nov 11, 2025 |
23.87 |
| Nov 10, 2025 |
23.88 |
| Nov 7, 2025 |
23.69 |
| Nov 6, 2025 |
23.67 |
| Nov 5, 2025 |
23.99 |
| Nov 4, 2025 |
24.26 |
| Nov 3, 2025 |
24.58 |
| Oct 31, 2025 |
24.54 |
| Oct 30, 2025 |
24.19 |
| Oct 29, 2025 |
25.84 |
| Oct 28, 2025 |
27.05 |
| Oct 27, 2025 |
27.83 |
| Oct 24, 2025 |
27.28 |
| Oct 23, 2025 |
27.29 |
| Oct 22, 2025 |
26.88 |
| Oct 21, 2025 |
27.17 |
| Oct 20, 2025 |
26.86 |
| Oct 17, 2025 |
26.47 |
| Oct 16, 2025 |
26.65 |
| Oct 15, 2025 |
27.06 |
| Oct 14, 2025 |
29.59 |
| Oct 13, 2025 |
29.47 |
| Oct 10, 2025 |
29.16 |
| Oct 9, 2025 |
29.84 |
| Oct 8, 2025 |
30.69 |
| Oct 7, 2025 |
30.20 |
| Oct 6, 2025 |
30.59 |
| Oct 3, 2025 |
29.97 |
| Oct 2, 2025 |
30.13 |
| Oct 1, 2025 |
30.10 |
| Sep 30, 2025 |
30.67 |
| Sep 29, 2025 |
33.78 |
| Sep 26, 2025 |
33.92 |
| Sep 25, 2025 |
32.66 |
| Sep 24, 2025 |
32.82 |
| Sep 23, 2025 |
33.25 |
| Sep 22, 2025 |
33.08 |
| Sep 19, 2025 |
31.94 |
| Sep 18, 2025 |
32.84 |
| Sep 17, 2025 |
32.02 |
| Sep 16, 2025 |
32.21 |
| Sep 15, 2025 |
32.40 |
| Sep 12, 2025 |
32.44 |
| Sep 11, 2025 |
32.08 |
| Sep 10, 2025 |
31.71 |
| Sep 9, 2025 |
31.06 |
| Sep 8, 2025 |
31.63 |
| Sep 5, 2025 |
31.75 |
| Sep 4, 2025 |
31.52 |
| Sep 3, 2025 |
32.22 |
| Sep 2, 2025 |
32.39 |
| Aug 29, 2025 |
32.12 |
| Aug 28, 2025 |
32.76 |
| Aug 27, 2025 |
32.41 |
| Aug 26, 2025 |
32.33 |
| Aug 25, 2025 |
31.62 |
| Aug 22, 2025 |
31.74 |
| Aug 21, 2025 |
31.63 |
| Aug 20, 2025 |
31.64 |
| Aug 19, 2025 |
31.73 |
| Aug 18, 2025 |
32.96 |
| Aug 15, 2025 |
32.12 |
| Aug 14, 2025 |
32.18 |
| Aug 13, 2025 |
32.31 |
| Aug 12, 2025 |
32.28 |
| Aug 11, 2025 |
32.05 |
| Aug 8, 2025 |
31.98 |
| Aug 7, 2025 |
31.79 |
| Aug 6, 2025 |
31.84 |
| Aug 5, 2025 |
31.97 |
| Aug 4, 2025 |
32.58 |
| Aug 1, 2025 |
32.12 |
| Jul 31, 2025 |
32.07 |
| Jul 30, 2025 |
33.37 |
| Jul 29, 2025 |
37.29 |
| Jul 28, 2025 |
37.19 |
| Jul 25, 2025 |
37.48 |
| Jul 24, 2025 |
36.69 |
| Jul 23, 2025 |
36.76 |
| Jul 22, 2025 |
35.66 |
| Jul 21, 2025 |
36.17 |
| Jul 18, 2025 |
37.23 |
| Jul 17, 2025 |
37.39 |
| Jul 16, 2025 |
37.14 |
| Jul 15, 2025 |
36.81 |
| Jul 14, 2025 |
37.11 |
| Jul 11, 2025 |
36.79 |
| Jul 10, 2025 |
35.74 |
| Jul 9, 2025 |
36.35 |
| Jul 8, 2025 |
35.90 |
| Jul 7, 2025 |
36.47 |
| Jul 3, 2025 |
35.87 |
| Jul 2, 2025 |
35.00 |
| Jul 1, 2025 |
34.83 |
| Jun 30, 2025 |
35.93 |
| Jun 27, 2025 |
29.07 |
| Jun 26, 2025 |
28.77 |
| Jun 25, 2025 |
28.02 |
| Jun 24, 2025 |
27.79 |
| Jun 23, 2025 |
28.86 |
| Jun 20, 2025 |
28.37 |
| Jun 18, 2025 |
28.53 |
| Jun 17, 2025 |
29.25 |
| Jun 16, 2025 |
28.15 |
| Jun 13, 2025 |
29.75 |
| Jun 12, 2025 |
29.23 |
| Jun 11, 2025 |
28.80 |
| Jun 10, 2025 |
28.07 |
| Jun 9, 2025 |
28.73 |
| Jun 6, 2025 |
28.63 |
| Jun 5, 2025 |
28.64 |
| Jun 4, 2025 |
29.03 |
| Jun 3, 2025 |
28.45 |
| Jun 2, 2025 |
28.32 |
| May 30, 2025 |
27.24 |
| May 29, 2025 |
26.88 |
| May 28, 2025 |
27.26 |
| May 27, 2025 |
27.38 |
| May 23, 2025 |
26.40 |
| May 22, 2025 |
26.19 |
| May 21, 2025 |
26.16 |
| May 20, 2025 |
26.74 |
| May 19, 2025 |
27.04 |
| May 16, 2025 |
26.82 |
| May 15, 2025 |
26.36 |
| May 14, 2025 |
25.96 |
| May 13, 2025 |
26.14 |
| May 12, 2025 |
26.27 |
| May 9, 2025 |
26.89 |
| May 8, 2025 |
26.91 |
| May 7, 2025 |
26.75 |
| May 6, 2025 |
26.67 |
| May 5, 2025 |
26.89 |
| May 2, 2025 |
27.04 |
| May 1, 2025 |
25.86 |
| Apr 30, 2025 |
23.68 |
| Apr 29, 2025 |
23.81 |
| Apr 28, 2025 |
23.53 |
| Apr 25, 2025 |
23.88 |
| Apr 24, 2025 |
23.52 |
| Apr 23, 2025 |
23.00 |
| Apr 22, 2025 |
22.47 |
| Apr 21, 2025 |
22.12 |
| Apr 17, 2025 |
23.35 |
| Apr 16, 2025 |
22.98 |
| Apr 15, 2025 |
23.25 |
| Apr 14, 2025 |
22.71 |
| Apr 11, 2025 |
22.44 |
| Apr 10, 2025 |
21.68 |
| Apr 9, 2025 |
21.88 |
| Apr 8, 2025 |
20.00 |
| Apr 7, 2025 |
19.39 |
| Apr 4, 2025 |
19.14 |
| Apr 3, 2025 |
20.85 |
| Apr 2, 2025 |
21.65 |
| Apr 1, 2025 |
20.96 |
| Mar 31, 2025 |
20.96 |
| Mar 28, 2025 |
29.74 |
| Mar 27, 2025 |
30.36 |
| Mar 26, 2025 |
30.73 |
| Mar 25, 2025 |
31.22 |
| Mar 24, 2025 |
30.83 |
| Mar 21, 2025 |
29.90 |
| Mar 20, 2025 |
30.58 |
| Mar 19, 2025 |
31.80 |
| Mar 18, 2025 |
30.05 |
| Mar 17, 2025 |
30.03 |
| Mar 14, 2025 |
29.16 |
| Mar 13, 2025 |
28.30 |
| Mar 12, 2025 |
28.17 |
| Mar 11, 2025 |
28.54 |
| Mar 10, 2025 |
27.93 |
| Mar 7, 2025 |
28.21 |
| Mar 6, 2025 |
26.83 |
| Mar 5, 2025 |
27.72 |
| Mar 4, 2025 |
26.88 |
| Mar 3, 2025 |
27.02 |
| Feb 28, 2025 |
27.42 |
| Feb 27, 2025 |
26.88 |
| Feb 26, 2025 |
26.89 |
| Feb 25, 2025 |
26.32 |
| Feb 24, 2025 |
26.35 |
| Feb 21, 2025 |
25.87 |
| Feb 20, 2025 |
28.15 |
| Feb 19, 2025 |
26.54 |
| Feb 18, 2025 |
26.39 |
| Feb 14, 2025 |
26.08 |
| Feb 13, 2025 |
29.09 |
| Feb 12, 2025 |
30.51 |
| Feb 11, 2025 |
31.31 |
| Feb 10, 2025 |
31.69 |
| Feb 7, 2025 |
31.48 |
| Feb 6, 2025 |
31.12 |
| Feb 5, 2025 |
32.84 |
| Feb 4, 2025 |
31.97 |
| Feb 3, 2025 |
31.84 |
| Jan 31, 2025 |
32.00 |
| Jan 30, 2025 |
32.15 |
| Jan 29, 2025 |
31.50 |
| Jan 28, 2025 |
32.60 |
| Jan 27, 2025 |
31.99 |
| Jan 24, 2025 |
33.61 |
| Jan 23, 2025 |
34.21 |
| Jan 22, 2025 |
33.83 |
| Jan 21, 2025 |
33.54 |
| Jan 17, 2025 |
32.44 |
| Jan 16, 2025 |
31.70 |
| Jan 15, 2025 |
31.93 |
| Jan 14, 2025 |
31.36 |
| Jan 13, 2025 |
30.71 |
| Jan 10, 2025 |
29.96 |
| Jan 8, 2025 |
30.18 |
| Jan 7, 2025 |
29.10 |
| Jan 6, 2025 |
29.91 |
| Jan 3, 2025 |
29.79 |
| Jan 2, 2025 |
29.30 |
| Dec 31, 2024 |
29.23 |
| Dec 30, 2024 |
24.41 |
| Dec 27, 2024 |
24.47 |
| Dec 26, 2024 |
24.88 |
| Dec 24, 2024 |
24.84 |
| Dec 23, 2024 |
24.68 |
| Dec 20, 2024 |
24.81 |
| Dec 19, 2024 |
24.01 |
| Dec 18, 2024 |
24.02 |
| Dec 17, 2024 |
25.93 |
| Dec 16, 2024 |
26.12 |
| Dec 13, 2024 |
25.66 |
| Dec 12, 2024 |
25.76 |
| Dec 11, 2024 |
26.43 |
| Dec 10, 2024 |
25.79 |
| Dec 9, 2024 |
25.68 |
| Dec 6, 2024 |
27.94 |
| Dec 5, 2024 |
26.31 |
| Dec 4, 2024 |
27.11 |
| Dec 3, 2024 |
26.28 |
| Dec 2, 2024 |
25.95 |
| Nov 29, 2024 |
26.18 |
| Nov 27, 2024 |
26.10 |
| Nov 26, 2024 |
26.26 |
| Nov 25, 2024 |
26.71 |
| Nov 22, 2024 |
27.32 |
| Nov 21, 2024 |
26.90 |
| Nov 20, 2024 |
26.33 |
| Nov 19, 2024 |
26.45 |
| Nov 18, 2024 |
25.54 |
| Nov 15, 2024 |
25.38 |
| Nov 14, 2024 |
25.85 |
| Nov 13, 2024 |
27.23 |
| Nov 12, 2024 |
27.23 |
| Nov 11, 2024 |
27.84 |
| Nov 8, 2024 |
27.59 |
| Nov 7, 2024 |
26.69 |
| Nov 6, 2024 |
26.72 |
| Nov 5, 2024 |
24.85 |
| Nov 4, 2024 |
23.68 |
| Nov 1, 2024 |
23.07 |
| Oct 31, 2024 |
22.57 |
| Oct 30, 2024 |
23.78 |
| Oct 29, 2024 |
21.28 |
| Oct 28, 2024 |
21.15 |
| Oct 25, 2024 |
21.17 |
| Oct 24, 2024 |
21.25 |
| Oct 23, 2024 |
21.09 |
| Oct 22, 2024 |
21.34 |
| Oct 21, 2024 |
21.57 |
| Oct 18, 2024 |
21.53 |
| Oct 17, 2024 |
21.63 |
| Oct 16, 2024 |
21.60 |
| Oct 15, 2024 |
21.14 |
| Oct 14, 2024 |
21.39 |
| Oct 11, 2024 |
21.88 |
| Oct 10, 2024 |
21.64 |
| Oct 9, 2024 |
23.04 |
| Oct 8, 2024 |
23.01 |
| Oct 7, 2024 |
22.78 |
| Oct 4, 2024 |
22.78 |
| Oct 3, 2024 |
21.96 |
| Oct 2, 2024 |
22.28 |
| Oct 1, 2024 |
22.28 |
| Sep 30, 2024 |
21.14 |
| Sep 27, 2024 |
22.44 |
| Sep 26, 2024 |
22.36 |
| Sep 25, 2024 |
22.15 |
| Sep 24, 2024 |
21.86 |
| Sep 23, 2024 |
23.02 |
| Sep 20, 2024 |
22.88 |
| Sep 19, 2024 |
22.70 |
| Sep 18, 2024 |
22.23 |
| Sep 17, 2024 |
22.22 |
| Sep 16, 2024 |
22.40 |
| Sep 13, 2024 |
22.60 |
| Sep 12, 2024 |
22.20 |
| Sep 11, 2024 |
21.59 |
| Sep 10, 2024 |
21.51 |
| Sep 9, 2024 |
21.47 |
| Sep 6, 2024 |
21.18 |
| Sep 5, 2024 |
22.28 |
| Sep 4, 2024 |
22.34 |
| Sep 3, 2024 |
22.14 |
| Aug 30, 2024 |
22.99 |
| Aug 29, 2024 |
22.79 |
| Aug 28, 2024 |
22.64 |
| Aug 27, 2024 |
22.19 |
| Aug 26, 2024 |
22.64 |
| Aug 23, 2024 |
22.89 |
| Aug 22, 2024 |
22.60 |
| Aug 21, 2024 |
22.42 |
| Aug 20, 2024 |
22.24 |
| Aug 19, 2024 |
22.39 |
| Aug 16, 2024 |
22.34 |
| Aug 15, 2024 |
22.38 |
| Aug 14, 2024 |
22.37 |
| Aug 13, 2024 |
22.19 |
| Aug 12, 2024 |
22.07 |
| Aug 9, 2024 |
22.22 |
| Aug 8, 2024 |
22.17 |
| Aug 7, 2024 |
21.21 |
| Aug 6, 2024 |
21.29 |
| Aug 5, 2024 |
21.00 |
| Aug 2, 2024 |
21.32 |
| Aug 1, 2024 |
22.32 |
| Jul 31, 2024 |
22.71 |
| Jul 30, 2024 |
22.55 |
| Jul 29, 2024 |
22.71 |
| Jul 26, 2024 |
22.96 |
| Jul 25, 2024 |
22.69 |
| Jul 24, 2024 |
22.37 |
| Jul 23, 2024 |
22.49 |
| Jul 22, 2024 |
23.18 |
| Jul 19, 2024 |
22.37 |
| Jul 18, 2024 |
22.42 |
| Jul 17, 2024 |
22.52 |
| Jul 16, 2024 |
22.85 |
| Jul 15, 2024 |
21.91 |
| Jul 12, 2024 |
21.42 |
| Jul 11, 2024 |
21.46 |
| Jul 10, 2024 |
21.45 |
| Jul 9, 2024 |
20.86 |
| Jul 8, 2024 |
20.84 |
| Jul 5, 2024 |
20.66 |
| Jul 3, 2024 |
20.69 |
| Jul 2, 2024 |
20.48 |
| Jul 1, 2024 |
20.31 |
| Jun 28, 2024 |
23.87 |
| Jun 27, 2024 |
23.93 |
| Jun 26, 2024 |
24.29 |
| Jun 25, 2024 |
23.77 |
| Jun 24, 2024 |
24.09 |
| Jun 21, 2024 |
24.34 |
| Jun 20, 2024 |
23.57 |
| Jun 18, 2024 |
24.45 |
| Jun 17, 2024 |
23.19 |
| Jun 14, 2024 |
23.06 |
| Jun 13, 2024 |
23.09 |
| Jun 12, 2024 |
23.30 |
| Jun 11, 2024 |
22.92 |
| Jun 10, 2024 |
22.81 |
| Jun 7, 2024 |
22.69 |
| Jun 6, 2024 |
22.79 |
| Jun 5, 2024 |
23.02 |
| Jun 4, 2024 |
22.09 |
| Jun 3, 2024 |
22.09 |
| May 31, 2024 |
21.99 |
| May 30, 2024 |
21.84 |
| May 29, 2024 |
21.69 |
| May 28, 2024 |
22.22 |
| May 24, 2024 |
22.35 |
| May 23, 2024 |
22.15 |
| May 22, 2024 |
22.31 |
| May 21, 2024 |
22.61 |
| May 20, 2024 |
22.76 |
| May 17, 2024 |
21.80 |
| May 16, 2024 |
21.46 |
| May 15, 2024 |
21.76 |
| May 14, 2024 |
21.44 |
| May 13, 2024 |
21.31 |
| May 10, 2024 |
21.20 |
| May 9, 2024 |
20.96 |
| May 8, 2024 |
20.50 |
| May 7, 2024 |
20.19 |
| May 6, 2024 |
20.08 |
| May 3, 2024 |
19.76 |
| May 2, 2024 |
19.54 |
| May 1, 2024 |
19.09 |
| Apr 30, 2024 |
20.05 |
| Apr 29, 2024 |
20.44 |
| Apr 26, 2024 |
20.19 |
| Apr 25, 2024 |
19.92 |
| Apr 24, 2024 |
20.04 |
| Apr 23, 2024 |
19.85 |
| Apr 22, 2024 |
19.50 |
| Apr 19, 2024 |
19.50 |
| Apr 18, 2024 |
19.79 |
| Apr 17, 2024 |
20.10 |
| Apr 16, 2024 |
20.04 |
| Apr 15, 2024 |
19.46 |
| Apr 12, 2024 |
19.17 |
| Apr 11, 2024 |
19.50 |
| Apr 10, 2024 |
19.33 |
| Apr 9, 2024 |
19.46 |
| Apr 8, 2024 |
19.71 |
| Apr 5, 2024 |
19.45 |
| Apr 4, 2024 |
19.21 |
| Apr 3, 2024 |
19.01 |
| Apr 2, 2024 |
19.30 |
| Apr 1, 2024 |
20.05 |
| Mar 28, 2024 |
25.90 |
| Mar 27, 2024 |
25.57 |
| Mar 26, 2024 |
25.59 |
| Mar 25, 2024 |
25.47 |
| Mar 22, 2024 |
25.65 |
| Mar 21, 2024 |
26.17 |
| Mar 20, 2024 |
25.90 |
| Mar 19, 2024 |
25.90 |
| Mar 18, 2024 |
25.21 |
| Mar 15, 2024 |
25.75 |
| Mar 14, 2024 |
25.75 |
| Mar 13, 2024 |
27.06 |
| Mar 12, 2024 |
27.05 |
| Mar 11, 2024 |
26.81 |
| Mar 8, 2024 |
27.58 |
| Mar 7, 2024 |
27.83 |
| Mar 6, 2024 |
27.42 |
| Mar 5, 2024 |
26.82 |
| Mar 4, 2024 |
27.11 |
| Mar 1, 2024 |
26.86 |
| Feb 29, 2024 |
26.69 |
| Feb 28, 2024 |
26.42 |
| Feb 27, 2024 |
26.97 |
| Feb 26, 2024 |
24.62 |
| Feb 23, 2024 |
24.84 |
| Feb 22, 2024 |
24.51 |
| Feb 21, 2024 |
24.34 |
| Feb 20, 2024 |
24.43 |
| Feb 16, 2024 |
24.66 |
| Feb 15, 2024 |
24.76 |
| Feb 14, 2024 |
24.37 |
| Feb 13, 2024 |
22.81 |
| Feb 12, 2024 |
23.30 |
| Feb 9, 2024 |
23.11 |
| Feb 8, 2024 |
22.89 |
| Feb 7, 2024 |
22.28 |
| Feb 6, 2024 |
22.15 |
| Feb 5, 2024 |
22.09 |
| Feb 2, 2024 |
22.16 |
| Feb 1, 2024 |
23.08 |
| Jan 31, 2024 |
22.48 |
| Jan 30, 2024 |
22.81 |
| Jan 29, 2024 |
23.17 |
| Jan 26, 2024 |
22.70 |
| Jan 25, 2024 |
22.66 |
| Jan 24, 2024 |
22.35 |
| Jan 23, 2024 |
22.43 |
| Jan 22, 2024 |
22.76 |
| Jan 19, 2024 |
22.06 |
| Jan 18, 2024 |
22.26 |
| Jan 17, 2024 |
22.01 |
| Jan 16, 2024 |
22.00 |
| Jan 12, 2024 |
22.41 |
| Jan 11, 2024 |
22.16 |
| Jan 10, 2024 |
22.18 |
| Jan 9, 2024 |
21.52 |
| Jan 8, 2024 |
22.38 |
| Jan 5, 2024 |
21.81 |
| Jan 4, 2024 |
22.21 |
| Jan 3, 2024 |
22.19 |
| Jan 2, 2024 |
22.88 |
| Dec 29, 2023 |
-167.21 |
| Dec 28, 2023 |
-168.47 |
| Dec 27, 2023 |
-164.09 |
| Dec 26, 2023 |
-160.81 |
| Dec 22, 2023 |
-160.72 |
| Dec 21, 2023 |
-157.69 |
| Dec 20, 2023 |
-155.34 |
| Dec 19, 2023 |
-161.48 |
| Dec 18, 2023 |
-157.78 |
| Dec 15, 2023 |
-158.28 |
| Dec 14, 2023 |
-159.80 |
| Dec 13, 2023 |
-161.06 |
| Dec 12, 2023 |
-157.36 |
| Dec 11, 2023 |
-158.54 |
| Dec 8, 2023 |
-154.33 |
| Dec 7, 2023 |
-154.92 |
| Dec 6, 2023 |
-153.82 |
| Dec 5, 2023 |
-155.46 |
| Dec 4, 2023 |
-160.22 |
| Dec 1, 2023 |
-158.11 |
| Nov 30, 2023 |
-153.65 |
| Nov 29, 2023 |
-150.37 |
| Nov 28, 2023 |
-151.63 |
| Nov 27, 2023 |
-157.86 |
| Nov 24, 2023 |
-156.85 |
| Nov 22, 2023 |
-153.74 |
| Nov 21, 2023 |
-155.67 |
| Nov 20, 2023 |
-160.56 |
| Nov 17, 2023 |
-154.75 |
| Nov 16, 2023 |
-153.91 |
| Nov 15, 2023 |
-173.52 |
| Nov 14, 2023 |
-174.11 |
| Nov 13, 2023 |
-168.13 |
| Nov 10, 2023 |
-165.19 |
| Nov 9, 2023 |
-163.42 |
| Nov 8, 2023 |
-164.68 |
| Nov 7, 2023 |
-164.77 |
| Nov 6, 2023 |
-164.77 |
| Nov 3, 2023 |
-167.21 |
| Nov 2, 2023 |
-165.78 |
| Nov 1, 2023 |
-162.66 |
| Oct 31, 2023 |
-159.04 |
| Oct 30, 2023 |
-154.58 |
| Oct 27, 2023 |
-158.37 |
| Oct 26, 2023 |
-158.54 |
| Oct 25, 2023 |
-158.03 |
| Oct 24, 2023 |
-159.29 |
| Oct 23, 2023 |
-158.79 |
| Oct 20, 2023 |
-157.27 |
| Oct 19, 2023 |
-159.29 |
| Oct 18, 2023 |
-162.75 |
| Oct 17, 2023 |
-159.21 |
| Oct 16, 2023 |
-155.34 |
| Oct 13, 2023 |
-157.53 |
| Oct 12, 2023 |
-150.37 |
| Oct 11, 2023 |
-152.14 |
| Oct 10, 2023 |
-151.21 |
| Oct 9, 2023 |
-148.43 |
| Oct 6, 2023 |
-140.43 |
| Oct 5, 2023 |
-138.08 |
| Oct 4, 2023 |
-135.47 |
| Oct 3, 2023 |
-134.71 |
| Oct 2, 2023 |
-135.47 |
| Sep 29, 2023 |
-60.90 |
| Sep 28, 2023 |
-60.57 |
| Sep 27, 2023 |
-61.12 |
| Sep 26, 2023 |
-59.83 |
| Sep 25, 2023 |
-60.24 |
| Sep 22, 2023 |
-59.65 |
| Sep 21, 2023 |
-60.90 |
| Sep 20, 2023 |
-61.82 |
| Sep 19, 2023 |
-61.01 |
| Sep 18, 2023 |
-62.51 |
| Sep 15, 2023 |
-60.86 |
| Sep 14, 2023 |
-59.87 |
| Sep 13, 2023 |
-59.94 |
| Sep 12, 2023 |
-64.10 |
| Sep 11, 2023 |
-63.03 |
| Sep 8, 2023 |
-61.56 |
| Sep 7, 2023 |
-63.07 |
| Sep 6, 2023 |
-62.51 |
| Sep 5, 2023 |
-63.58 |
| Sep 1, 2023 |
-63.54 |
| Aug 31, 2023 |
-62.44 |
| Aug 30, 2023 |
-62.33 |
| Aug 29, 2023 |
-61.93 |
| Aug 28, 2023 |
-60.68 |
| Aug 25, 2023 |
-59.79 |
| Aug 24, 2023 |
-59.79 |
| Aug 23, 2023 |
-60.97 |
| Aug 22, 2023 |
-60.64 |
| Aug 21, 2023 |
-60.16 |
| Aug 18, 2023 |
-59.43 |
| Aug 17, 2023 |
-58.36 |
| Aug 16, 2023 |
-60.09 |
| Aug 15, 2023 |
-61.60 |
| Aug 14, 2023 |
-62.40 |
| Aug 11, 2023 |
-62.33 |
| Aug 10, 2023 |
-63.21 |
| Aug 9, 2023 |
-62.04 |
| Aug 8, 2023 |
-62.59 |
| Aug 7, 2023 |
-63.21 |
| Aug 4, 2023 |
-62.29 |
| Aug 3, 2023 |
-60.86 |
| Aug 2, 2023 |
-63.43 |
| Aug 1, 2023 |
-59.98 |
| Jul 31, 2023 |
-60.86 |
| Jul 28, 2023 |
-61.38 |
| Jul 27, 2023 |
-60.16 |
| Jul 26, 2023 |
-61.74 |
| Jul 25, 2023 |
-62.55 |
| Jul 24, 2023 |
-61.63 |
| Jul 21, 2023 |
-62.55 |
| Jul 20, 2023 |
-62.81 |
| Jul 19, 2023 |
-60.90 |
| Jul 18, 2023 |
-62.77 |
| Jul 17, 2023 |
-62.85 |
| Jul 14, 2023 |
-62.07 |
| Jul 13, 2023 |
-61.56 |
| Jul 12, 2023 |
-61.96 |
| Jul 11, 2023 |
-61.93 |
| Jul 10, 2023 |
-62.18 |
| Jul 7, 2023 |
-60.68 |
| Jul 6, 2023 |
-60.46 |
| Jul 5, 2023 |
-61.96 |
| Jul 3, 2023 |
-63.58 |
| Jun 30, 2023 |
-63.25 |
| Jun 29, 2023 |
-93.72 |
| Jun 28, 2023 |
-92.19 |
| Jun 27, 2023 |
-91.34 |
| Jun 26, 2023 |
-89.42 |
| Jun 23, 2023 |
-89.31 |
| Jun 22, 2023 |
-91.68 |
| Jun 21, 2023 |
-93.32 |
| Jun 20, 2023 |
-92.02 |
| Jun 16, 2023 |
-91.97 |
| Jun 15, 2023 |
-91.85 |
| Jun 14, 2023 |
-90.95 |
| Jun 13, 2023 |
-92.70 |
| Jun 12, 2023 |
-89.31 |
| Jun 9, 2023 |
-88.01 |
| Jun 8, 2023 |
-90.44 |
| Jun 7, 2023 |
-86.99 |
| Jun 6, 2023 |
-86.65 |
| Jun 5, 2023 |
-86.09 |
| Jun 2, 2023 |
-83.83 |
| Jun 1, 2023 |
-82.87 |
| May 31, 2023 |
-81.57 |
| May 30, 2023 |
-81.06 |
| May 26, 2023 |
-79.08 |
| May 25, 2023 |
-76.87 |
| May 24, 2023 |
-78.97 |
| May 23, 2023 |
-81.11 |
| May 22, 2023 |
-83.71 |
| May 19, 2023 |
-84.00 |
| May 18, 2023 |
-85.24 |
| May 17, 2023 |
-83.03 |
| May 16, 2023 |
-81.62 |
| May 15, 2023 |
-82.78 |
| May 12, 2023 |
-81.62 |
| May 11, 2023 |
-82.81 |
| May 10, 2023 |
-83.20 |
| May 9, 2023 |
-80.94 |
| May 8, 2023 |
-85.35 |
| May 5, 2023 |
-85.13 |
| May 4, 2023 |
-82.98 |
| May 3, 2023 |
-81.73 |
| May 2, 2023 |
-80.94 |
| May 1, 2023 |
-82.70 |
| Apr 28, 2023 |
-81.28 |
| Apr 27, 2023 |
-80.94 |
| Apr 26, 2023 |
-79.70 |
| Apr 25, 2023 |
-80.72 |
| Apr 24, 2023 |
-81.28 |
| Apr 21, 2023 |
-81.17 |
| Apr 20, 2023 |
-81.11 |
| Apr 19, 2023 |
-80.49 |
| Apr 18, 2023 |
-79.53 |
| Apr 17, 2023 |
-77.38 |
| Apr 14, 2023 |
-79.30 |
| Apr 13, 2023 |
-79.64 |
| Apr 12, 2023 |
-81.34 |
| Apr 11, 2023 |
-80.89 |
| Apr 10, 2023 |
-78.17 |
| Apr 6, 2023 |
-76.25 |
| Apr 5, 2023 |
-73.65 |
| Apr 4, 2023 |
-71.62 |
| Apr 3, 2023 |
-68.96 |
| Mar 31, 2023 |
-69.53 |
| Mar 30, 2023 |
70.83 |
| Mar 29, 2023 |
70.11 |
| Mar 28, 2023 |
66.27 |
| Mar 27, 2023 |
74.41 |
| Mar 24, 2023 |
74.41 |
| Mar 23, 2023 |
73.69 |
| Mar 22, 2023 |
74.21 |
| Mar 21, 2023 |
74.93 |
| Mar 20, 2023 |
72.85 |
| Mar 17, 2023 |
72.13 |
| Mar 16, 2023 |
73.11 |
| Mar 15, 2023 |
71.15 |
| Mar 14, 2023 |
72.98 |
| Mar 13, 2023 |
71.54 |
| Mar 10, 2023 |
72.39 |
| Mar 9, 2023 |
74.54 |
| Mar 8, 2023 |
75.45 |
| Mar 7, 2023 |
75.91 |
| Mar 6, 2023 |
75.91 |
| Mar 3, 2023 |
75.58 |
| Mar 2, 2023 |
75.45 |
| Mar 1, 2023 |
75.38 |
| Feb 28, 2023 |
75.38 |
| Feb 27, 2023 |
75.45 |
| Feb 24, 2023 |
76.10 |
| Feb 23, 2023 |
76.36 |
| Feb 22, 2023 |
75.38 |
| Feb 21, 2023 |
75.52 |
| Feb 17, 2023 |
76.43 |
| Feb 16, 2023 |
75.71 |
| Feb 15, 2023 |
78.25 |
| Feb 14, 2023 |
79.23 |
| Feb 13, 2023 |
79.23 |
| Feb 10, 2023 |
78.71 |
| Feb 9, 2023 |
77.66 |
| Feb 8, 2023 |
77.27 |
| Feb 7, 2023 |
76.17 |
| Feb 6, 2023 |
76.62 |
| Feb 3, 2023 |
77.40 |
| Feb 2, 2023 |
77.01 |
| Feb 1, 2023 |
74.67 |
| Jan 31, 2023 |
77.66 |
| Jan 30, 2023 |
76.36 |
| Jan 27, 2023 |
78.51 |
| Jan 26, 2023 |
76.43 |
| Jan 25, 2023 |
74.99 |
| Jan 24, 2023 |
75.45 |
| Jan 23, 2023 |
74.80 |
| Jan 20, 2023 |
74.67 |
| Jan 19, 2023 |
74.34 |
| Jan 18, 2023 |
76.10 |
| Jan 17, 2023 |
75.38 |
| Jan 13, 2023 |
76.62 |
| Jan 12, 2023 |
74.47 |
| Jan 11, 2023 |
73.95 |
| Jan 10, 2023 |
75.58 |
| Jan 9, 2023 |
73.04 |
| Jan 6, 2023 |
73.17 |
| Jan 5, 2023 |
72.26 |
| Jan 4, 2023 |
70.31 |
| Jan 3, 2023 |
69.78 |
| Dec 30, 2022 |
60.95 |
| Dec 29, 2022 |
61.53 |
| Dec 28, 2022 |
59.97 |
| Dec 27, 2022 |
61.10 |
| Dec 23, 2022 |
62.76 |
| Dec 22, 2022 |
59.48 |
| Dec 21, 2022 |
58.60 |
| Dec 20, 2022 |
57.33 |
| Dec 19, 2022 |
56.94 |
| Dec 16, 2022 |
57.48 |
| Dec 15, 2022 |
56.70 |
| Dec 14, 2022 |
56.41 |
| Dec 13, 2022 |
55.67 |
| Dec 12, 2022 |
54.01 |
| Dec 9, 2022 |
53.38 |
| Dec 8, 2022 |
52.26 |
| Dec 7, 2022 |
51.18 |
| Dec 6, 2022 |
51.03 |
| Dec 5, 2022 |
51.18 |
| Dec 2, 2022 |
45.96 |
| Dec 1, 2022 |
45.61 |
| Nov 30, 2022 |
47.91 |
| Nov 29, 2022 |
52.21 |
