Leonardo DRS (DRS) Market Cap to FCF (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
39.68 |
| May 21, 2026 |
39.37 |
| May 20, 2026 |
39.31 |
| May 19, 2026 |
37.83 |
| May 18, 2026 |
37.86 |
| May 15, 2026 |
36.66 |
| May 14, 2026 |
37.83 |
| May 13, 2026 |
37.54 |
| May 12, 2026 |
37.87 |
| May 11, 2026 |
36.65 |
| May 8, 2026 |
36.54 |
| May 7, 2026 |
36.61 |
| May 6, 2026 |
36.92 |
| May 5, 2026 |
35.07 |
| May 4, 2026 |
35.34 |
| May 1, 2026 |
35.36 |
| Apr 30, 2026 |
35.89 |
| Apr 29, 2026 |
34.87 |
| Apr 28, 2026 |
35.49 |
| Apr 27, 2026 |
35.97 |
| Apr 24, 2026 |
35.32 |
| Apr 23, 2026 |
36.58 |
| Apr 22, 2026 |
37.16 |
| Apr 21, 2026 |
38.16 |
| Apr 20, 2026 |
39.08 |
| Apr 17, 2026 |
39.37 |
| Apr 16, 2026 |
39.70 |
| Apr 15, 2026 |
40.89 |
| Apr 14, 2026 |
42.00 |
| Apr 13, 2026 |
41.90 |
| Apr 10, 2026 |
40.69 |
| Apr 9, 2026 |
41.61 |
| Apr 8, 2026 |
42.34 |
| Apr 7, 2026 |
40.80 |
| Apr 6, 2026 |
41.28 |
| Apr 2, 2026 |
40.90 |
| Apr 1, 2026 |
40.51 |
| Mar 31, 2026 |
39.33 |
| Mar 30, 2026 |
50.66 |
| Mar 27, 2026 |
52.52 |
| Mar 26, 2026 |
54.50 |
| Mar 25, 2026 |
54.26 |
| Mar 24, 2026 |
51.61 |
| Mar 23, 2026 |
52.01 |
| Mar 20, 2026 |
51.33 |
| Mar 19, 2026 |
53.27 |
| Mar 18, 2026 |
54.40 |
| Mar 17, 2026 |
53.41 |
| Mar 16, 2026 |
53.06 |
| Mar 13, 2026 |
53.06 |
| Mar 12, 2026 |
53.78 |
| Mar 11, 2026 |
54.07 |
| Mar 10, 2026 |
54.29 |
| Mar 9, 2026 |
55.53 |
| Mar 6, 2026 |
54.56 |
| Mar 5, 2026 |
53.67 |
| Mar 4, 2026 |
55.00 |
| Mar 3, 2026 |
53.31 |
| Mar 2, 2026 |
53.29 |
| Feb 27, 2026 |
50.83 |
| Feb 26, 2026 |
50.77 |
| Feb 25, 2026 |
49.62 |
| Feb 24, 2026 |
51.33 |
| Feb 23, 2026 |
44.68 |
| Feb 20, 2026 |
46.89 |
| Feb 19, 2026 |
48.11 |
| Feb 18, 2026 |
46.74 |
| Feb 17, 2026 |
45.84 |
| Feb 13, 2026 |
44.66 |
| Feb 12, 2026 |
44.24 |
| Feb 11, 2026 |
44.36 |
| Feb 10, 2026 |
46.25 |
| Feb 9, 2026 |
47.11 |
| Feb 6, 2026 |
45.60 |
| Feb 5, 2026 |
43.66 |
| Feb 4, 2026 |
44.88 |
| Feb 3, 2026 |
48.62 |
| Feb 2, 2026 |
47.38 |
| Jan 30, 2026 |
48.10 |
| Jan 29, 2026 |
48.38 |
| Jan 28, 2026 |
49.75 |
| Jan 27, 2026 |
49.38 |
| Jan 26, 2026 |
47.59 |
| Jan 23, 2026 |
48.01 |
| Jan 22, 2026 |
48.35 |
| Jan 21, 2026 |
48.56 |
| Jan 20, 2026 |
49.28 |
| Jan 16, 2026 |
49.87 |
| Jan 15, 2026 |
49.50 |
| Jan 14, 2026 |
48.52 |
| Jan 13, 2026 |
47.85 |
| Jan 12, 2026 |
48.34 |
| Jan 9, 2026 |
48.01 |
| Jan 8, 2026 |
45.50 |
| Jan 7, 2026 |
43.57 |
| Jan 6, 2026 |
43.88 |
| Jan 5, 2026 |
43.35 |
| Jan 2, 2026 |
40.74 |
| Dec 31, 2025 |
39.93 |
| Dec 30, 2025 |
34.24 |
| Dec 29, 2025 |
34.28 |
| Dec 26, 2025 |
34.44 |
| Dec 24, 2025 |
34.68 |
| Dec 23, 2025 |
34.78 |
| Dec 22, 2025 |
34.93 |
| Dec 19, 2025 |
33.79 |
| Dec 18, 2025 |
33.32 |
| Dec 17, 2025 |
32.70 |
| Dec 16, 2025 |
33.27 |
| Dec 15, 2025 |
33.83 |
| Dec 12, 2025 |
34.62 |
| Dec 11, 2025 |
34.94 |
| Dec 10, 2025 |
34.17 |
| Dec 9, 2025 |
34.11 |
| Dec 8, 2025 |
34.07 |
| Dec 5, 2025 |
34.05 |
| Dec 4, 2025 |
34.47 |
| Dec 3, 2025 |
33.94 |
| Dec 2, 2025 |
33.33 |
| Dec 1, 2025 |
33.39 |
| Nov 28, 2025 |
34.32 |
| Nov 26, 2025 |
33.84 |
| Nov 25, 2025 |
33.93 |
| Nov 24, 2025 |
33.78 |
| Nov 21, 2025 |
33.39 |
| Nov 20, 2025 |
33.23 |
| Nov 19, 2025 |
33.58 |
| Nov 18, 2025 |
34.15 |
| Nov 17, 2025 |
34.44 |
| Nov 14, 2025 |
35.00 |
| Nov 13, 2025 |
34.69 |
| Nov 12, 2025 |
35.62 |
| Nov 11, 2025 |
35.75 |
| Nov 10, 2025 |
35.77 |
| Nov 7, 2025 |
35.49 |
| Nov 6, 2025 |
35.47 |
| Nov 5, 2025 |
35.92 |
| Nov 4, 2025 |
36.31 |
| Nov 3, 2025 |
36.79 |
| Oct 31, 2025 |
36.73 |
| Oct 30, 2025 |
36.21 |
| Oct 29, 2025 |
38.60 |
| Oct 28, 2025 |
40.36 |
| Oct 27, 2025 |
41.50 |
| Oct 24, 2025 |
40.69 |
| Oct 23, 2025 |
40.71 |
| Oct 22, 2025 |
40.12 |
| Oct 21, 2025 |
40.53 |
| Oct 20, 2025 |
40.09 |
| Oct 17, 2025 |
39.52 |
| Oct 16, 2025 |
39.78 |
| Oct 15, 2025 |
40.37 |
| Oct 14, 2025 |
44.05 |
| Oct 13, 2025 |
43.87 |
| Oct 10, 2025 |
43.43 |
| Oct 9, 2025 |
44.41 |
| Oct 8, 2025 |
45.64 |
| Oct 7, 2025 |
44.92 |
| Oct 6, 2025 |
45.50 |
| Oct 3, 2025 |
44.59 |
| Oct 2, 2025 |
44.83 |
| Oct 1, 2025 |
44.78 |
| Sep 30, 2025 |
45.61 |
| Sep 29, 2025 |
49.48 |
| Sep 26, 2025 |
49.68 |
| Sep 25, 2025 |
47.88 |
| Sep 24, 2025 |
48.11 |
| Sep 23, 2025 |
48.73 |
| Sep 22, 2025 |
48.48 |
| Sep 19, 2025 |
46.85 |
| Sep 18, 2025 |
48.14 |
| Sep 17, 2025 |
46.97 |
| Sep 16, 2025 |
47.24 |
| Sep 15, 2025 |
47.50 |
| Sep 12, 2025 |
47.57 |
| Sep 11, 2025 |
47.05 |
| Sep 10, 2025 |
46.51 |
| Sep 9, 2025 |
45.60 |
| Sep 8, 2025 |
46.41 |
| Sep 5, 2025 |
46.58 |
| Sep 4, 2025 |
46.25 |
| Sep 3, 2025 |
47.25 |
| Sep 2, 2025 |
47.50 |
| Aug 29, 2025 |
47.10 |
| Aug 28, 2025 |
48.02 |
| Aug 27, 2025 |
47.52 |
| Aug 26, 2025 |
47.41 |
| Aug 25, 2025 |
46.39 |
| Aug 22, 2025 |
46.57 |
| Aug 21, 2025 |
46.40 |
| Aug 20, 2025 |
46.42 |
| Aug 19, 2025 |
46.55 |
| Aug 18, 2025 |
48.31 |
| Aug 15, 2025 |
47.11 |
| Aug 14, 2025 |
47.19 |
| Aug 13, 2025 |
47.37 |
| Aug 12, 2025 |
47.34 |
| Aug 11, 2025 |
47.01 |
| Aug 8, 2025 |
46.91 |
| Aug 7, 2025 |
46.64 |
| Aug 6, 2025 |
46.71 |
| Aug 5, 2025 |
46.90 |
| Aug 4, 2025 |
47.77 |
| Aug 1, 2025 |
47.11 |
| Jul 31, 2025 |
47.03 |
| Jul 30, 2025 |
48.89 |
| Jul 29, 2025 |
54.50 |
| Jul 28, 2025 |
54.36 |
| Jul 25, 2025 |
54.77 |
| Jul 24, 2025 |
53.65 |
| Jul 23, 2025 |
53.74 |
| Jul 22, 2025 |
52.17 |
| Jul 21, 2025 |
52.90 |
| Jul 18, 2025 |
54.42 |
| Jul 17, 2025 |
54.64 |
| Jul 16, 2025 |
54.28 |
| Jul 15, 2025 |
53.81 |
| Jul 14, 2025 |
54.24 |
| Jul 11, 2025 |
53.78 |
| Jul 10, 2025 |
52.28 |
| Jul 9, 2025 |
53.15 |
| Jul 8, 2025 |
52.51 |
| Jul 7, 2025 |
53.32 |
| Jul 3, 2025 |
52.47 |
| Jul 2, 2025 |
51.23 |
| Jul 1, 2025 |
50.98 |
| Jun 30, 2025 |
52.55 |
| Jun 27, 2025 |
41.06 |
| Jun 26, 2025 |
40.66 |
| Jun 25, 2025 |
39.63 |
| Jun 24, 2025 |
39.31 |
| Jun 23, 2025 |
40.78 |
| Jun 20, 2025 |
40.11 |
| Jun 18, 2025 |
40.33 |
| Jun 17, 2025 |
41.31 |
| Jun 16, 2025 |
39.80 |
| Jun 13, 2025 |
42.00 |
| Jun 12, 2025 |
41.29 |
| Jun 11, 2025 |
40.70 |
| Jun 10, 2025 |
39.69 |
| Jun 9, 2025 |
40.61 |
| Jun 6, 2025 |
40.47 |
| Jun 5, 2025 |
40.48 |
| Jun 4, 2025 |
41.02 |
| Jun 3, 2025 |
40.21 |
| Jun 2, 2025 |
40.04 |
| May 30, 2025 |
38.56 |
| May 29, 2025 |
38.06 |
| May 28, 2025 |
38.59 |
| May 27, 2025 |
38.75 |
| May 23, 2025 |
37.42 |
| May 22, 2025 |
37.12 |
| May 21, 2025 |
37.08 |
| May 20, 2025 |
37.87 |
| May 19, 2025 |
38.29 |
| May 16, 2025 |
37.99 |
| May 15, 2025 |
37.35 |
| May 14, 2025 |
36.81 |
| May 13, 2025 |
37.05 |
| May 12, 2025 |
37.23 |
| May 9, 2025 |
38.08 |
| May 8, 2025 |
38.11 |
| May 7, 2025 |
37.89 |
| May 6, 2025 |
37.78 |
| May 5, 2025 |
38.08 |
| May 2, 2025 |
38.29 |
| May 1, 2025 |
36.68 |
| Apr 30, 2025 |
33.70 |
| Apr 29, 2025 |
33.87 |
| Apr 28, 2025 |
33.49 |
| Apr 25, 2025 |
33.96 |
| Apr 24, 2025 |
33.47 |
| Apr 23, 2025 |
32.77 |
| Apr 22, 2025 |
32.04 |
| Apr 21, 2025 |
31.55 |
| Apr 17, 2025 |
33.24 |
| Apr 16, 2025 |
32.74 |
| Apr 15, 2025 |
33.10 |
| Apr 14, 2025 |
32.36 |
| Apr 11, 2025 |
32.00 |
| Apr 10, 2025 |
30.96 |
| Apr 9, 2025 |
31.23 |
| Apr 8, 2025 |
28.65 |
| Apr 7, 2025 |
27.82 |
| Apr 4, 2025 |
27.49 |
| Apr 3, 2025 |
29.82 |
| Apr 2, 2025 |
30.92 |
| Apr 1, 2025 |
29.97 |
| Mar 31, 2025 |
29.98 |
| Mar 28, 2025 |
46.54 |
| Mar 27, 2025 |
47.45 |
| Mar 26, 2025 |
47.99 |
| Mar 25, 2025 |
48.70 |
| Mar 24, 2025 |
48.13 |
| Mar 21, 2025 |
46.79 |
| Mar 20, 2025 |
47.76 |
| Mar 19, 2025 |
49.55 |
| Mar 18, 2025 |
47.00 |
| Mar 17, 2025 |
46.97 |
| Mar 14, 2025 |
45.69 |
| Mar 13, 2025 |
44.45 |
| Mar 12, 2025 |
44.26 |
| Mar 11, 2025 |
44.80 |
| Mar 10, 2025 |
43.91 |
| Mar 7, 2025 |
44.32 |
| Mar 6, 2025 |
42.31 |
| Mar 5, 2025 |
43.61 |
| Mar 4, 2025 |
42.38 |
| Mar 3, 2025 |
42.59 |
| Feb 28, 2025 |
43.17 |
| Feb 27, 2025 |
42.38 |
| Feb 26, 2025 |
42.39 |
| Feb 25, 2025 |
41.57 |
| Feb 24, 2025 |
41.61 |
| Feb 21, 2025 |
40.90 |
| Feb 20, 2025 |
44.23 |
| Feb 19, 2025 |
41.88 |
| Feb 18, 2025 |
41.67 |
| Feb 14, 2025 |
41.21 |
| Feb 13, 2025 |
45.59 |
| Feb 12, 2025 |
47.66 |
| Feb 11, 2025 |
48.83 |
| Feb 10, 2025 |
49.39 |
| Feb 7, 2025 |
49.08 |
| Feb 6, 2025 |
48.56 |
| Feb 5, 2025 |
51.07 |
| Feb 4, 2025 |
49.79 |
| Feb 3, 2025 |
49.61 |
| Jan 31, 2025 |
49.83 |
| Jan 30, 2025 |
50.06 |
| Jan 29, 2025 |
49.11 |
| Jan 28, 2025 |
50.71 |
| Jan 27, 2025 |
49.82 |
| Jan 24, 2025 |
52.19 |
| Jan 23, 2025 |
53.05 |
| Jan 22, 2025 |
52.50 |
| Jan 21, 2025 |
52.09 |
| Jan 17, 2025 |
50.49 |
| Jan 16, 2025 |
49.41 |
| Jan 15, 2025 |
49.73 |
| Jan 14, 2025 |
48.91 |
| Jan 13, 2025 |
47.96 |
| Jan 10, 2025 |
46.87 |
| Jan 8, 2025 |
47.18 |
| Jan 7, 2025 |
45.61 |
| Jan 6, 2025 |
46.80 |
| Jan 3, 2025 |
46.62 |
| Jan 2, 2025 |
45.91 |
| Dec 31, 2024 |
45.81 |
| Dec 30, 2024 |
31.87 |
| Dec 27, 2024 |
31.94 |
| Dec 26, 2024 |
32.46 |
| Dec 24, 2024 |
32.41 |
| Dec 23, 2024 |
32.21 |
| Dec 20, 2024 |
32.37 |
| Dec 19, 2024 |
31.36 |
| Dec 18, 2024 |
31.37 |
| Dec 17, 2024 |
33.80 |
| Dec 16, 2024 |
34.05 |
| Dec 13, 2024 |
33.46 |
| Dec 12, 2024 |
33.58 |
| Dec 11, 2024 |
34.44 |
| Dec 10, 2024 |
33.62 |
| Dec 9, 2024 |
33.48 |
| Dec 6, 2024 |
36.36 |
| Dec 5, 2024 |
34.28 |
| Dec 4, 2024 |
35.30 |
| Dec 3, 2024 |
34.25 |
| Dec 2, 2024 |
33.82 |
| Nov 29, 2024 |
34.12 |
| Nov 27, 2024 |
34.02 |
| Nov 26, 2024 |
34.22 |
| Nov 25, 2024 |
34.79 |
| Nov 22, 2024 |
35.58 |
| Nov 21, 2024 |
35.04 |
| Nov 20, 2024 |
34.31 |
| Nov 19, 2024 |
34.46 |
| Nov 18, 2024 |
33.30 |
| Nov 15, 2024 |
33.09 |
| Nov 14, 2024 |
33.69 |
| Nov 13, 2024 |
35.46 |
| Nov 12, 2024 |
35.46 |
| Nov 11, 2024 |
36.23 |
| Nov 8, 2024 |
35.91 |
| Nov 7, 2024 |
34.77 |
| Nov 6, 2024 |
34.81 |
| Nov 5, 2024 |
32.43 |
| Nov 4, 2024 |
30.92 |
| Nov 1, 2024 |
30.15 |
| Oct 31, 2024 |
29.51 |
| Oct 30, 2024 |
31.05 |
| Oct 29, 2024 |
27.87 |
| Oct 28, 2024 |
27.71 |
| Oct 25, 2024 |
27.72 |
| Oct 24, 2024 |
27.83 |
| Oct 23, 2024 |
27.63 |
| Oct 22, 2024 |
27.94 |
| Oct 21, 2024 |
28.25 |
| Oct 18, 2024 |
28.19 |
| Oct 17, 2024 |
28.31 |
| Oct 16, 2024 |
28.27 |
| Oct 15, 2024 |
27.70 |
| Oct 14, 2024 |
28.00 |
| Oct 11, 2024 |
28.64 |
| Oct 10, 2024 |
28.33 |
| Oct 9, 2024 |
30.12 |
| Oct 8, 2024 |
30.08 |
| Oct 7, 2024 |
29.79 |
| Oct 4, 2024 |
29.79 |
| Oct 3, 2024 |
28.74 |
| Oct 2, 2024 |
29.15 |
| Oct 1, 2024 |
29.15 |
| Sep 30, 2024 |
27.70 |
| Sep 27, 2024 |
30.16 |
| Sep 26, 2024 |
30.06 |
| Sep 25, 2024 |
29.79 |
| Sep 24, 2024 |
29.40 |
| Sep 23, 2024 |
30.93 |
| Sep 20, 2024 |
30.75 |
| Sep 19, 2024 |
30.51 |
| Sep 18, 2024 |
29.88 |
| Sep 17, 2024 |
29.87 |
| Sep 16, 2024 |
30.11 |
| Sep 13, 2024 |
30.38 |
| Sep 12, 2024 |
29.85 |
| Sep 11, 2024 |
29.04 |
| Sep 10, 2024 |
28.94 |
| Sep 9, 2024 |
28.89 |
| Sep 6, 2024 |
28.50 |
| Sep 5, 2024 |
29.96 |
| Sep 4, 2024 |
30.03 |
| Sep 3, 2024 |
29.76 |
| Aug 30, 2024 |
30.89 |
| Aug 29, 2024 |
30.62 |
| Aug 28, 2024 |
30.42 |
| Aug 27, 2024 |
29.84 |
| Aug 26, 2024 |
30.42 |
| Aug 23, 2024 |
30.76 |
| Aug 22, 2024 |
30.37 |
| Aug 21, 2024 |
30.13 |
| Aug 20, 2024 |
29.90 |
| Aug 19, 2024 |
30.10 |
| Aug 16, 2024 |
30.03 |
| Aug 15, 2024 |
30.09 |
| Aug 14, 2024 |
30.08 |
| Aug 13, 2024 |
29.84 |
| Aug 12, 2024 |
29.68 |
| Aug 9, 2024 |
29.87 |
| Aug 8, 2024 |
29.81 |
| Aug 7, 2024 |
28.54 |
| Aug 6, 2024 |
28.65 |
| Aug 5, 2024 |
28.27 |
| Aug 2, 2024 |
28.69 |
| Aug 1, 2024 |
30.01 |
| Jul 31, 2024 |
30.52 |
| Jul 30, 2024 |
30.30 |
| Jul 29, 2024 |
30.52 |
| Jul 26, 2024 |
30.85 |
| Jul 25, 2024 |
30.49 |
| Jul 24, 2024 |
30.08 |
| Jul 23, 2024 |
30.23 |
| Jul 22, 2024 |
31.14 |
| Jul 19, 2024 |
30.08 |
| Jul 18, 2024 |
30.13 |
| Jul 17, 2024 |
30.27 |
| Jul 16, 2024 |
30.70 |
| Jul 15, 2024 |
29.47 |
| Jul 12, 2024 |
28.82 |
| Jul 11, 2024 |
28.88 |
| Jul 10, 2024 |
28.87 |
| Jul 9, 2024 |
28.09 |
| Jul 8, 2024 |
28.05 |
| Jul 5, 2024 |
27.83 |
| Jul 3, 2024 |
27.86 |
| Jul 2, 2024 |
27.58 |
| Jul 1, 2024 |
27.36 |
| Jun 28, 2024 |
30.60 |
| Jun 27, 2024 |
30.67 |
| Jun 26, 2024 |
31.12 |
| Jun 25, 2024 |
30.47 |
| Jun 24, 2024 |
30.88 |
| Jun 21, 2024 |
31.19 |
| Jun 20, 2024 |
30.22 |
| Jun 18, 2024 |
31.32 |
| Jun 17, 2024 |
29.75 |
| Jun 14, 2024 |
29.58 |
| Jun 13, 2024 |
29.62 |
| Jun 12, 2024 |
29.88 |
| Jun 11, 2024 |
29.40 |
| Jun 10, 2024 |
29.27 |
| Jun 7, 2024 |
29.11 |
| Jun 6, 2024 |
29.24 |
| Jun 5, 2024 |
29.53 |
| Jun 4, 2024 |
28.37 |
| Jun 3, 2024 |
28.37 |
| May 31, 2024 |
28.25 |
| May 30, 2024 |
28.06 |
| May 29, 2024 |
27.87 |
| May 28, 2024 |
28.53 |
| May 24, 2024 |
28.69 |
| May 23, 2024 |
28.44 |
| May 22, 2024 |
28.65 |
| May 21, 2024 |
29.02 |
| May 20, 2024 |
29.21 |
| May 17, 2024 |
28.01 |
| May 16, 2024 |
27.58 |
| May 15, 2024 |
27.95 |
| May 14, 2024 |
27.55 |
| May 13, 2024 |
27.40 |
| May 10, 2024 |
27.25 |
| May 9, 2024 |
26.95 |
| May 8, 2024 |
26.38 |
| May 7, 2024 |
25.99 |
| May 6, 2024 |
25.85 |
| May 3, 2024 |
25.45 |
| May 2, 2024 |
25.18 |
| May 1, 2024 |
24.61 |
| Apr 30, 2024 |
25.81 |
| Apr 29, 2024 |
26.31 |
| Apr 26, 2024 |
25.99 |
| Apr 25, 2024 |
25.66 |
| Apr 24, 2024 |
25.80 |
| Apr 23, 2024 |
25.56 |
| Apr 22, 2024 |
25.13 |
| Apr 19, 2024 |
25.13 |
| Apr 18, 2024 |
25.49 |
| Apr 17, 2024 |
25.87 |
| Apr 16, 2024 |
25.80 |
| Apr 15, 2024 |
25.08 |
| Apr 12, 2024 |
24.71 |
| Apr 11, 2024 |
25.13 |
| Apr 10, 2024 |
24.91 |
| Apr 9, 2024 |
25.08 |
| Apr 8, 2024 |
25.39 |
| Apr 5, 2024 |
25.07 |
| Apr 4, 2024 |
24.77 |
| Apr 3, 2024 |
24.52 |
| Apr 2, 2024 |
24.88 |
| Apr 1, 2024 |
25.81 |
| Mar 28, 2024 |
39.84 |
| Mar 27, 2024 |
39.37 |
| Mar 26, 2024 |
39.41 |
| Mar 25, 2024 |
39.23 |
| Mar 22, 2024 |
39.48 |
| Mar 21, 2024 |
40.22 |
| Mar 20, 2024 |
39.84 |
| Mar 19, 2024 |
39.84 |
| Mar 18, 2024 |
38.86 |
| Mar 15, 2024 |
39.62 |
| Mar 14, 2024 |
39.62 |
| Mar 13, 2024 |
41.48 |
| Mar 12, 2024 |
41.46 |
| Mar 11, 2024 |
41.12 |
| Mar 8, 2024 |
42.22 |
| Mar 7, 2024 |
42.56 |
| Mar 6, 2024 |
41.98 |
| Mar 5, 2024 |
41.14 |
| Mar 4, 2024 |
41.55 |
| Mar 1, 2024 |
41.19 |
| Feb 29, 2024 |
40.96 |
| Feb 28, 2024 |
40.58 |
| Feb 27, 2024 |
41.35 |
| Feb 26, 2024 |
38.03 |
| Feb 23, 2024 |
38.34 |
| Feb 22, 2024 |
37.87 |
| Feb 21, 2024 |
37.64 |
| Feb 20, 2024 |
37.76 |
| Feb 16, 2024 |
38.09 |
| Feb 15, 2024 |
38.23 |
| Feb 14, 2024 |
37.67 |
| Feb 13, 2024 |
35.47 |
| Feb 12, 2024 |
36.16 |
| Feb 9, 2024 |
35.89 |
| Feb 8, 2024 |
35.58 |
| Feb 7, 2024 |
34.72 |
| Feb 6, 2024 |
34.54 |
| Feb 5, 2024 |
34.45 |
| Feb 2, 2024 |
34.55 |
| Feb 1, 2024 |
35.85 |
| Jan 31, 2024 |
35.00 |
| Jan 30, 2024 |
35.47 |
| Jan 29, 2024 |
35.98 |
| Jan 26, 2024 |
35.31 |
| Jan 25, 2024 |
35.26 |
| Jan 24, 2024 |
34.82 |
| Jan 23, 2024 |
34.93 |
| Jan 22, 2024 |
35.40 |
| Jan 19, 2024 |
34.41 |
| Jan 18, 2024 |
34.70 |
| Jan 17, 2024 |
34.34 |
| Jan 16, 2024 |
34.32 |
| Jan 12, 2024 |
34.90 |
| Jan 11, 2024 |
34.55 |
| Jan 10, 2024 |
34.57 |
| Jan 9, 2024 |
33.65 |
| Jan 8, 2024 |
34.86 |
| Jan 5, 2024 |
34.05 |
| Jan 4, 2024 |
34.63 |
| Jan 3, 2024 |
34.59 |
| Jan 2, 2024 |
35.56 |
| Dec 29, 2023 |
-50.78 |
| Dec 28, 2023 |
-51.16 |
| Dec 27, 2023 |
-49.84 |
| Dec 26, 2023 |
-48.86 |
| Dec 22, 2023 |
-48.83 |
| Dec 21, 2023 |
-47.92 |
| Dec 20, 2023 |
-47.21 |
| Dec 19, 2023 |
-49.06 |
| Dec 18, 2023 |
-47.94 |
| Dec 15, 2023 |
-48.09 |
| Dec 14, 2023 |
-48.55 |
| Dec 13, 2023 |
-48.93 |
| Dec 12, 2023 |
-47.82 |
| Dec 11, 2023 |
-48.17 |
| Dec 8, 2023 |
-46.90 |
| Dec 7, 2023 |
-47.08 |
| Dec 6, 2023 |
-46.75 |
| Dec 5, 2023 |
-47.25 |
| Dec 4, 2023 |
-48.68 |
| Dec 1, 2023 |
-48.04 |
| Nov 30, 2023 |
-46.70 |
| Nov 29, 2023 |
-45.71 |
| Nov 28, 2023 |
-46.09 |
| Nov 27, 2023 |
-47.97 |
| Nov 24, 2023 |
-47.66 |
| Nov 22, 2023 |
-46.73 |
| Nov 21, 2023 |
-47.31 |
| Nov 20, 2023 |
-48.78 |
| Nov 17, 2023 |
-47.03 |
| Nov 16, 2023 |
-46.78 |
| Nov 15, 2023 |
-52.68 |
| Nov 14, 2023 |
-52.86 |
| Nov 13, 2023 |
-51.06 |
| Nov 10, 2023 |
-50.17 |
| Nov 9, 2023 |
-49.64 |
| Nov 8, 2023 |
-50.02 |
| Nov 7, 2023 |
-50.05 |
| Nov 6, 2023 |
-50.05 |
| Nov 3, 2023 |
-50.78 |
| Nov 2, 2023 |
-50.35 |
| Nov 1, 2023 |
-49.41 |
| Oct 31, 2023 |
-48.32 |
| Oct 30, 2023 |
-46.98 |
| Oct 27, 2023 |
-48.12 |
| Oct 26, 2023 |
-48.17 |
| Oct 25, 2023 |
-48.02 |
| Oct 24, 2023 |
-48.40 |
| Oct 23, 2023 |
-48.25 |
| Oct 20, 2023 |
-47.79 |
| Oct 19, 2023 |
-48.40 |
| Oct 18, 2023 |
-49.44 |
| Oct 17, 2023 |
-48.37 |
| Oct 16, 2023 |
-47.21 |
| Oct 13, 2023 |
-47.87 |
| Oct 12, 2023 |
-45.71 |
| Oct 11, 2023 |
-46.25 |
| Oct 10, 2023 |
-45.97 |
| Oct 9, 2023 |
-45.13 |
| Oct 6, 2023 |
-42.72 |
| Oct 5, 2023 |
-42.01 |
| Oct 4, 2023 |
-41.23 |
| Oct 3, 2023 |
-41.00 |
| Oct 2, 2023 |
-41.23 |
| Sep 29, 2023 |
-30.91 |
| Sep 28, 2023 |
-30.75 |
| Sep 27, 2023 |
-31.02 |
| Sep 26, 2023 |
-30.38 |
| Sep 25, 2023 |
-30.58 |
| Sep 22, 2023 |
-30.28 |
| Sep 21, 2023 |
-30.91 |
| Sep 20, 2023 |
-31.38 |
| Sep 19, 2023 |
-30.97 |
| Sep 18, 2023 |
-31.73 |
| Sep 15, 2023 |
-30.89 |
| Sep 14, 2023 |
-30.39 |
| Sep 13, 2023 |
-30.43 |
| Sep 12, 2023 |
-32.52 |
| Sep 11, 2023 |
-31.99 |
| Sep 8, 2023 |
-31.25 |
| Sep 7, 2023 |
-32.00 |
| Sep 6, 2023 |
-31.73 |
| Sep 5, 2023 |
-32.26 |
| Sep 1, 2023 |
-32.25 |
| Aug 31, 2023 |
-31.69 |
| Aug 30, 2023 |
-31.63 |
| Aug 29, 2023 |
-31.43 |
| Aug 28, 2023 |
-30.80 |
| Aug 25, 2023 |
-30.36 |
| Aug 24, 2023 |
-30.36 |
| Aug 23, 2023 |
-30.95 |
| Aug 22, 2023 |
-30.78 |
| Aug 21, 2023 |
-30.54 |
| Aug 18, 2023 |
-30.17 |
| Aug 17, 2023 |
-29.64 |
| Aug 16, 2023 |
-30.51 |
| Aug 15, 2023 |
-31.26 |
| Aug 14, 2023 |
-31.67 |
| Aug 11, 2023 |
-31.63 |
| Aug 10, 2023 |
-32.08 |
| Aug 9, 2023 |
-31.49 |
| Aug 8, 2023 |
-31.76 |
| Aug 7, 2023 |
-32.08 |
| Aug 4, 2023 |
-31.62 |
| Aug 3, 2023 |
-30.89 |
| Aug 2, 2023 |
-32.19 |
| Aug 1, 2023 |
-30.45 |
| Jul 31, 2023 |
-30.89 |
| Jul 28, 2023 |
-31.15 |
| Jul 27, 2023 |
-30.54 |
| Jul 26, 2023 |
-31.34 |
| Jul 25, 2023 |
-31.75 |
| Jul 24, 2023 |
-31.28 |
| Jul 21, 2023 |
-31.75 |
| Jul 20, 2023 |
-31.88 |
| Jul 19, 2023 |
-30.91 |
| Jul 18, 2023 |
-31.86 |
| Jul 17, 2023 |
-31.89 |
| Jul 14, 2023 |
-31.51 |
| Jul 13, 2023 |
-31.25 |
| Jul 12, 2023 |
-31.45 |
| Jul 11, 2023 |
-31.43 |
| Jul 10, 2023 |
-31.56 |
| Jul 7, 2023 |
-30.80 |
| Jul 6, 2023 |
-30.69 |
| Jul 5, 2023 |
-31.45 |
| Jul 3, 2023 |
-32.26 |
| Jun 30, 2023 |
-32.10 |
| Jun 29, 2023 |
-39.69 |
| Jun 28, 2023 |
-39.07 |
| Jun 27, 2023 |
-38.72 |
| Jun 26, 2023 |
-37.94 |
| Jun 23, 2023 |
-37.90 |
| Jun 22, 2023 |
-38.86 |
| Jun 21, 2023 |
-39.53 |
| Jun 20, 2023 |
-39.00 |
| Jun 16, 2023 |
-38.98 |
| Jun 15, 2023 |
-38.93 |
| Jun 14, 2023 |
-38.56 |
| Jun 13, 2023 |
-39.28 |
| Jun 12, 2023 |
-37.90 |
| Jun 9, 2023 |
-37.37 |
| Jun 8, 2023 |
-38.36 |
| Jun 7, 2023 |
-36.95 |
| Jun 6, 2023 |
-36.81 |
| Jun 5, 2023 |
-36.58 |
| Jun 2, 2023 |
-35.66 |
| Jun 1, 2023 |
-35.27 |
| May 31, 2023 |
-34.74 |
| May 30, 2023 |
-34.54 |
| May 26, 2023 |
-33.73 |
| May 25, 2023 |
-32.83 |
| May 24, 2023 |
-33.68 |
| May 23, 2023 |
-34.56 |
| May 22, 2023 |
-35.62 |
| May 19, 2023 |
-35.73 |
| May 18, 2023 |
-36.24 |
| May 17, 2023 |
-35.34 |
| May 16, 2023 |
-34.77 |
| May 15, 2023 |
-35.24 |
| May 12, 2023 |
-34.77 |
| May 11, 2023 |
-35.25 |
| May 10, 2023 |
-35.41 |
| May 9, 2023 |
-34.49 |
| May 8, 2023 |
-36.28 |
| May 5, 2023 |
-36.19 |
| May 4, 2023 |
-35.32 |
| May 3, 2023 |
-34.81 |
| May 2, 2023 |
-34.49 |
| May 1, 2023 |
-35.20 |
| Apr 28, 2023 |
-34.63 |
| Apr 27, 2023 |
-34.49 |
| Apr 26, 2023 |
-33.98 |
| Apr 25, 2023 |
-34.40 |
| Apr 24, 2023 |
-34.63 |
| Apr 21, 2023 |
-34.58 |
| Apr 20, 2023 |
-34.56 |
| Apr 19, 2023 |
-34.31 |
| Apr 18, 2023 |
-33.92 |
| Apr 17, 2023 |
-33.04 |
| Apr 14, 2023 |
-33.82 |
| Apr 13, 2023 |
-33.96 |
| Apr 12, 2023 |
-34.65 |
| Apr 11, 2023 |
-34.47 |
| Apr 10, 2023 |
-33.36 |
| Apr 6, 2023 |
-32.58 |
| Apr 5, 2023 |
-31.52 |
| Apr 4, 2023 |
-30.69 |
| Apr 3, 2023 |
-29.61 |
| Mar 31, 2023 |
-29.84 |
| Mar 30, 2023 |
-82.60 |
| Mar 29, 2023 |
-81.86 |
| Mar 28, 2023 |
-77.90 |
| Mar 27, 2023 |
-86.30 |
| Mar 24, 2023 |
-86.30 |
| Mar 23, 2023 |
-85.56 |
| Mar 22, 2023 |
-86.09 |
| Mar 21, 2023 |
-86.83 |
| Mar 20, 2023 |
-84.68 |
| Mar 17, 2023 |
-83.95 |
| Mar 16, 2023 |
-84.95 |
| Mar 15, 2023 |
-82.94 |
| Mar 14, 2023 |
-84.82 |
| Mar 13, 2023 |
-83.34 |
| Mar 10, 2023 |
-84.21 |
| Mar 9, 2023 |
-86.43 |
| Mar 8, 2023 |
-87.37 |
| Mar 7, 2023 |
-87.84 |
| Mar 6, 2023 |
-87.84 |
| Mar 3, 2023 |
-87.50 |
| Mar 2, 2023 |
-87.37 |
| Mar 1, 2023 |
-87.30 |
| Feb 28, 2023 |
-87.30 |
| Feb 27, 2023 |
-87.37 |
| Feb 24, 2023 |
-88.04 |
| Feb 23, 2023 |
-88.31 |
| Feb 22, 2023 |
-87.30 |
| Feb 21, 2023 |
-87.44 |
| Feb 17, 2023 |
-88.38 |
| Feb 16, 2023 |
-87.64 |
| Feb 15, 2023 |
-90.26 |
| Feb 14, 2023 |
-91.27 |
| Feb 13, 2023 |
-91.27 |
| Feb 10, 2023 |
-90.73 |
| Feb 9, 2023 |
-89.65 |
| Feb 8, 2023 |
-89.25 |
| Feb 7, 2023 |
-88.11 |
| Feb 6, 2023 |
-88.58 |
| Feb 3, 2023 |
-89.38 |
| Feb 2, 2023 |
-88.98 |
| Feb 1, 2023 |
-86.56 |
| Jan 31, 2023 |
-89.65 |
| Jan 30, 2023 |
-88.31 |
| Jan 27, 2023 |
-90.53 |
| Jan 26, 2023 |
-88.38 |
| Jan 25, 2023 |
-86.90 |
| Jan 24, 2023 |
-87.37 |
| Jan 23, 2023 |
-86.70 |
| Jan 20, 2023 |
-86.56 |
| Jan 19, 2023 |
-86.23 |
| Jan 18, 2023 |
-88.04 |
| Jan 17, 2023 |
-87.30 |
| Jan 13, 2023 |
-88.58 |
| Jan 12, 2023 |
-86.36 |
| Jan 11, 2023 |
-85.83 |
| Jan 10, 2023 |
-87.50 |
| Jan 9, 2023 |
-84.89 |
| Jan 6, 2023 |
-85.02 |
| Jan 5, 2023 |
-84.08 |
| Jan 4, 2023 |
-82.06 |
| Jan 3, 2023 |
-81.53 |
| Dec 30, 2022 |
-268.38 |
| Dec 29, 2022 |
-270.90 |
| Dec 28, 2022 |
-264.18 |
| Dec 27, 2022 |
-269.01 |
| Dec 23, 2022 |
-276.15 |
| Dec 22, 2022 |
-262.08 |
| Dec 21, 2022 |
-258.30 |
| Dec 20, 2022 |
-252.84 |
| Dec 19, 2022 |
-251.16 |
| Dec 16, 2022 |
-253.47 |
| Dec 15, 2022 |
-250.11 |
| Dec 14, 2022 |
-248.85 |
| Dec 13, 2022 |
-245.70 |
| Dec 12, 2022 |
-238.56 |
| Dec 9, 2022 |
-235.83 |
| Dec 8, 2022 |
-231.00 |
| Dec 7, 2022 |
-226.38 |
| Dec 6, 2022 |
-225.75 |
| Dec 5, 2022 |
-226.38 |
| Dec 2, 2022 |
-203.91 |
| Dec 1, 2022 |
-202.44 |
| Nov 30, 2022 |
-212.31 |
| Nov 29, 2022 |
-230.79 |
