Leonardo DRS (DRS) EV to EBITDA (2022 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
31.74 |
| May 21, 2026 |
31.48 |
| May 20, 2026 |
31.43 |
| May 19, 2026 |
30.21 |
| May 18, 2026 |
30.24 |
| May 15, 2026 |
29.25 |
| May 14, 2026 |
30.21 |
| May 13, 2026 |
29.98 |
| May 12, 2026 |
30.25 |
| May 11, 2026 |
29.25 |
| May 8, 2026 |
29.15 |
| May 7, 2026 |
29.21 |
| May 6, 2026 |
29.46 |
| May 5, 2026 |
27.95 |
| May 4, 2026 |
28.16 |
| May 1, 2026 |
28.19 |
| Apr 30, 2026 |
28.62 |
| Apr 29, 2026 |
27.78 |
| Apr 28, 2026 |
28.29 |
| Apr 27, 2026 |
28.69 |
| Apr 24, 2026 |
28.15 |
| Apr 23, 2026 |
29.19 |
| Apr 22, 2026 |
29.67 |
| Apr 21, 2026 |
30.49 |
| Apr 20, 2026 |
31.24 |
| Apr 17, 2026 |
31.48 |
| Apr 16, 2026 |
31.75 |
| Apr 15, 2026 |
32.73 |
| Apr 14, 2026 |
33.64 |
| Apr 13, 2026 |
33.56 |
| Apr 10, 2026 |
32.57 |
| Apr 9, 2026 |
33.32 |
| Apr 8, 2026 |
33.93 |
| Apr 7, 2026 |
32.66 |
| Apr 6, 2026 |
33.05 |
| Apr 2, 2026 |
32.74 |
| Apr 1, 2026 |
32.42 |
| Mar 31, 2026 |
31.45 |
| Mar 30, 2026 |
31.19 |
| Mar 27, 2026 |
32.40 |
| Mar 26, 2026 |
33.69 |
| Mar 25, 2026 |
33.53 |
| Mar 24, 2026 |
31.81 |
| Mar 23, 2026 |
32.07 |
| Mar 20, 2026 |
31.62 |
| Mar 19, 2026 |
32.89 |
| Mar 18, 2026 |
33.62 |
| Mar 17, 2026 |
32.98 |
| Mar 16, 2026 |
32.75 |
| Mar 13, 2026 |
32.75 |
| Mar 12, 2026 |
33.22 |
| Mar 11, 2026 |
33.41 |
| Mar 10, 2026 |
33.56 |
| Mar 9, 2026 |
34.37 |
| Mar 6, 2026 |
33.73 |
| Mar 5, 2026 |
33.15 |
| Mar 4, 2026 |
34.01 |
| Mar 3, 2026 |
32.91 |
| Mar 2, 2026 |
32.90 |
| Feb 27, 2026 |
31.29 |
| Feb 26, 2026 |
31.26 |
| Feb 25, 2026 |
30.51 |
| Feb 24, 2026 |
31.62 |
| Feb 23, 2026 |
27.28 |
| Feb 20, 2026 |
28.73 |
| Feb 19, 2026 |
29.52 |
| Feb 18, 2026 |
28.63 |
| Feb 17, 2026 |
28.04 |
| Feb 13, 2026 |
27.28 |
| Feb 12, 2026 |
27.00 |
| Feb 11, 2026 |
27.08 |
| Feb 10, 2026 |
28.31 |
| Feb 9, 2026 |
28.87 |
| Feb 6, 2026 |
27.89 |
| Feb 5, 2026 |
26.62 |
| Feb 4, 2026 |
27.41 |
| Feb 3, 2026 |
29.86 |
| Feb 2, 2026 |
29.05 |
| Jan 30, 2026 |
29.51 |
| Jan 29, 2026 |
29.70 |
| Jan 28, 2026 |
30.59 |
| Jan 27, 2026 |
30.35 |
| Jan 26, 2026 |
29.19 |
| Jan 23, 2026 |
29.46 |
| Jan 22, 2026 |
29.68 |
| Jan 21, 2026 |
29.82 |
| Jan 20, 2026 |
30.29 |
| Jan 16, 2026 |
30.67 |
| Jan 15, 2026 |
30.43 |
| Jan 14, 2026 |
29.79 |
| Jan 13, 2026 |
29.35 |
| Jan 12, 2026 |
29.67 |
| Jan 9, 2026 |
29.46 |
| Jan 8, 2026 |
27.82 |
| Jan 7, 2026 |
26.56 |
| Jan 6, 2026 |
26.76 |
| Jan 5, 2026 |
26.42 |
| Jan 2, 2026 |
24.72 |
| Dec 31, 2025 |
24.19 |
| Dec 30, 2025 |
25.63 |
| Dec 29, 2025 |
25.66 |
| Dec 26, 2025 |
25.78 |
| Dec 24, 2025 |
25.97 |
| Dec 23, 2025 |
26.04 |
| Dec 22, 2025 |
26.16 |
| Dec 19, 2025 |
25.28 |
| Dec 18, 2025 |
24.91 |
| Dec 17, 2025 |
24.43 |
| Dec 16, 2025 |
24.88 |
| Dec 15, 2025 |
25.31 |
| Dec 12, 2025 |
25.92 |
| Dec 11, 2025 |
26.17 |
| Dec 10, 2025 |
25.58 |
| Dec 9, 2025 |
25.53 |
| Dec 8, 2025 |
25.50 |
| Dec 5, 2025 |
25.48 |
| Dec 4, 2025 |
25.80 |
| Dec 3, 2025 |
25.40 |
| Dec 2, 2025 |
24.92 |
| Dec 1, 2025 |
24.97 |
| Nov 28, 2025 |
25.69 |
| Nov 26, 2025 |
25.32 |
| Nov 25, 2025 |
25.39 |
| Nov 24, 2025 |
25.27 |
| Nov 21, 2025 |
24.97 |
| Nov 20, 2025 |
24.84 |
| Nov 19, 2025 |
25.12 |
| Nov 18, 2025 |
25.56 |
| Nov 17, 2025 |
25.78 |
| Nov 14, 2025 |
26.21 |
| Nov 13, 2025 |
25.97 |
| Nov 12, 2025 |
26.70 |
| Nov 11, 2025 |
26.80 |
| Nov 10, 2025 |
26.81 |
| Nov 7, 2025 |
26.60 |
| Nov 6, 2025 |
26.58 |
| Nov 5, 2025 |
26.93 |
| Nov 4, 2025 |
27.23 |
| Nov 3, 2025 |
27.60 |
| Oct 31, 2025 |
27.55 |
| Oct 30, 2025 |
27.16 |
| Oct 29, 2025 |
29.01 |
| Oct 28, 2025 |
30.37 |
| Oct 27, 2025 |
31.25 |
| Oct 24, 2025 |
30.63 |
| Oct 23, 2025 |
30.64 |
| Oct 22, 2025 |
30.18 |
| Oct 21, 2025 |
30.50 |
| Oct 20, 2025 |
30.16 |
| Oct 17, 2025 |
29.72 |
| Oct 16, 2025 |
29.92 |
| Oct 15, 2025 |
30.38 |
| Oct 14, 2025 |
33.23 |
| Oct 13, 2025 |
33.09 |
| Oct 10, 2025 |
32.75 |
| Oct 9, 2025 |
33.51 |
| Oct 8, 2025 |
34.46 |
| Oct 7, 2025 |
33.90 |
| Oct 6, 2025 |
34.35 |
| Oct 3, 2025 |
33.65 |
| Oct 2, 2025 |
33.83 |
| Oct 1, 2025 |
33.80 |
| Sep 30, 2025 |
34.43 |
| Sep 29, 2025 |
35.03 |
| Sep 26, 2025 |
35.18 |
| Sep 25, 2025 |
33.87 |
| Sep 24, 2025 |
34.04 |
| Sep 23, 2025 |
34.49 |
| Sep 22, 2025 |
34.31 |
| Sep 19, 2025 |
33.13 |
| Sep 18, 2025 |
34.06 |
| Sep 17, 2025 |
33.21 |
| Sep 16, 2025 |
33.40 |
| Sep 15, 2025 |
33.60 |
| Sep 12, 2025 |
33.64 |
| Sep 11, 2025 |
33.26 |
| Sep 10, 2025 |
32.88 |
| Sep 9, 2025 |
32.22 |
| Sep 8, 2025 |
32.81 |
| Sep 5, 2025 |
32.93 |
| Sep 4, 2025 |
32.69 |
| Sep 3, 2025 |
33.41 |
| Sep 2, 2025 |
33.59 |
| Aug 29, 2025 |
33.31 |
| Aug 28, 2025 |
33.97 |
| Aug 27, 2025 |
33.61 |
| Aug 26, 2025 |
33.53 |
| Aug 25, 2025 |
32.79 |
| Aug 22, 2025 |
32.92 |
| Aug 21, 2025 |
32.80 |
| Aug 20, 2025 |
32.81 |
| Aug 19, 2025 |
32.90 |
| Aug 18, 2025 |
34.18 |
| Aug 15, 2025 |
33.31 |
| Aug 14, 2025 |
33.37 |
| Aug 13, 2025 |
33.50 |
| Aug 12, 2025 |
33.48 |
| Aug 11, 2025 |
33.24 |
| Aug 8, 2025 |
33.17 |
| Aug 7, 2025 |
32.97 |
| Aug 6, 2025 |
33.02 |
| Aug 5, 2025 |
33.16 |
| Aug 4, 2025 |
33.79 |
| Aug 1, 2025 |
33.31 |
| Jul 31, 2025 |
33.26 |
| Jul 30, 2025 |
34.60 |
| Jul 29, 2025 |
38.67 |
| Jul 28, 2025 |
38.57 |
| Jul 25, 2025 |
38.87 |
| Jul 24, 2025 |
38.05 |
| Jul 23, 2025 |
38.12 |
| Jul 22, 2025 |
36.98 |
| Jul 21, 2025 |
37.51 |
| Jul 18, 2025 |
38.61 |
| Jul 17, 2025 |
38.78 |
| Jul 16, 2025 |
38.51 |
| Jul 15, 2025 |
38.17 |
| Jul 14, 2025 |
38.48 |
| Jul 11, 2025 |
38.15 |
| Jul 10, 2025 |
37.06 |
| Jul 9, 2025 |
37.69 |
| Jul 8, 2025 |
37.23 |
| Jul 7, 2025 |
37.82 |
| Jul 3, 2025 |
37.20 |
| Jul 2, 2025 |
36.30 |
| Jul 1, 2025 |
36.12 |
| Jun 30, 2025 |
37.26 |
| Jun 27, 2025 |
37.44 |
| Jun 26, 2025 |
37.06 |
| Jun 25, 2025 |
36.09 |
| Jun 24, 2025 |
35.79 |
| Jun 23, 2025 |
37.17 |
| Jun 20, 2025 |
36.55 |
| Jun 18, 2025 |
36.75 |
| Jun 17, 2025 |
37.67 |
| Jun 16, 2025 |
36.26 |
| Jun 13, 2025 |
38.32 |
| Jun 12, 2025 |
37.66 |
| Jun 11, 2025 |
37.10 |
| Jun 10, 2025 |
36.15 |
| Jun 9, 2025 |
37.01 |
| Jun 6, 2025 |
36.88 |
| Jun 5, 2025 |
36.89 |
| Jun 4, 2025 |
37.40 |
| Jun 3, 2025 |
36.64 |
| Jun 2, 2025 |
36.48 |
| May 30, 2025 |
35.09 |
| May 29, 2025 |
34.62 |
| May 28, 2025 |
35.11 |
| May 27, 2025 |
35.26 |
| May 23, 2025 |
34.01 |
| May 22, 2025 |
33.73 |
| May 21, 2025 |
33.69 |
| May 20, 2025 |
34.44 |
| May 19, 2025 |
34.83 |
| May 16, 2025 |
34.55 |
| May 15, 2025 |
33.95 |
| May 14, 2025 |
33.44 |
| May 13, 2025 |
33.66 |
| May 12, 2025 |
33.83 |
| May 9, 2025 |
34.63 |
| May 8, 2025 |
34.66 |
| May 7, 2025 |
34.45 |
| May 6, 2025 |
34.35 |
| May 5, 2025 |
34.63 |
| May 2, 2025 |
34.83 |
| May 1, 2025 |
33.31 |
| Apr 30, 2025 |
30.50 |
| Apr 29, 2025 |
30.67 |
| Apr 28, 2025 |
30.31 |
| Apr 25, 2025 |
30.75 |
| Apr 24, 2025 |
30.29 |
| Apr 23, 2025 |
29.63 |
| Apr 22, 2025 |
28.94 |
| Apr 21, 2025 |
28.49 |
| Apr 17, 2025 |
30.07 |
| Apr 16, 2025 |
29.60 |
| Apr 15, 2025 |
29.95 |
| Apr 14, 2025 |
29.25 |
| Apr 11, 2025 |
28.91 |
| Apr 10, 2025 |
27.93 |
| Apr 9, 2025 |
28.19 |
| Apr 8, 2025 |
25.76 |
| Apr 7, 2025 |
24.97 |
| Apr 4, 2025 |
24.66 |
| Apr 3, 2025 |
26.85 |
| Apr 2, 2025 |
27.88 |
| Apr 1, 2025 |
26.99 |
| Mar 31, 2025 |
27.00 |
| Mar 28, 2025 |
27.51 |
| Mar 27, 2025 |
28.08 |
| Mar 26, 2025 |
28.42 |
| Mar 25, 2025 |
28.87 |
| Mar 24, 2025 |
28.51 |
| Mar 21, 2025 |
27.66 |
| Mar 20, 2025 |
28.28 |
| Mar 19, 2025 |
29.41 |
| Mar 18, 2025 |
27.79 |
| Mar 17, 2025 |
27.78 |
| Mar 14, 2025 |
26.97 |
| Mar 13, 2025 |
26.17 |
| Mar 12, 2025 |
26.06 |
| Mar 11, 2025 |
26.40 |
| Mar 10, 2025 |
25.83 |
| Mar 7, 2025 |
26.09 |
| Mar 6, 2025 |
24.82 |
| Mar 5, 2025 |
25.64 |
| Mar 4, 2025 |
24.86 |
| Mar 3, 2025 |
25.00 |
| Feb 28, 2025 |
25.36 |
| Feb 27, 2025 |
24.86 |
| Feb 26, 2025 |
24.87 |
| Feb 25, 2025 |
24.35 |
| Feb 24, 2025 |
24.37 |
| Feb 21, 2025 |
23.92 |
| Feb 20, 2025 |
26.04 |
| Feb 19, 2025 |
24.55 |
| Feb 18, 2025 |
24.41 |
| Feb 14, 2025 |
24.12 |
| Feb 13, 2025 |
26.90 |
| Feb 12, 2025 |
28.22 |
| Feb 11, 2025 |
28.96 |
| Feb 10, 2025 |
29.32 |
| Feb 7, 2025 |
29.12 |
| Feb 6, 2025 |
28.78 |
| Feb 5, 2025 |
30.38 |
| Feb 4, 2025 |
29.57 |
| Feb 3, 2025 |
29.45 |
| Jan 31, 2025 |
29.59 |
| Jan 30, 2025 |
29.74 |
| Jan 29, 2025 |
29.14 |
| Jan 28, 2025 |
30.15 |
| Jan 27, 2025 |
29.59 |
| Jan 24, 2025 |
31.09 |
| Jan 23, 2025 |
31.64 |
| Jan 22, 2025 |
31.29 |
| Jan 21, 2025 |
31.03 |
| Jan 17, 2025 |
30.01 |
| Jan 16, 2025 |
29.32 |
| Jan 15, 2025 |
29.53 |
| Jan 14, 2025 |
29.01 |
| Jan 13, 2025 |
28.41 |
| Jan 10, 2025 |
27.71 |
| Jan 8, 2025 |
27.91 |
| Jan 7, 2025 |
26.91 |
| Jan 6, 2025 |
27.67 |
| Jan 3, 2025 |
27.55 |
| Jan 2, 2025 |
27.10 |
| Dec 31, 2024 |
27.04 |
| Dec 30, 2024 |
30.12 |
| Dec 27, 2024 |
30.19 |
| Dec 26, 2024 |
30.69 |
| Dec 24, 2024 |
30.64 |
| Dec 23, 2024 |
30.45 |
| Dec 20, 2024 |
30.61 |
| Dec 19, 2024 |
29.63 |
| Dec 18, 2024 |
29.64 |
| Dec 17, 2024 |
32.00 |
| Dec 16, 2024 |
32.23 |
| Dec 13, 2024 |
31.66 |
| Dec 12, 2024 |
31.78 |
| Dec 11, 2024 |
32.61 |
| Dec 10, 2024 |
31.82 |
| Dec 9, 2024 |
31.68 |
| Dec 6, 2024 |
34.47 |
| Dec 5, 2024 |
32.46 |
| Dec 4, 2024 |
33.45 |
| Dec 3, 2024 |
32.43 |
| Dec 2, 2024 |
32.01 |
| Nov 29, 2024 |
32.31 |
| Nov 27, 2024 |
32.20 |
| Nov 26, 2024 |
32.40 |
| Nov 25, 2024 |
32.95 |
| Nov 22, 2024 |
33.71 |
| Nov 21, 2024 |
33.19 |
| Nov 20, 2024 |
32.49 |
| Nov 19, 2024 |
32.63 |
| Nov 18, 2024 |
31.51 |
| Nov 15, 2024 |
31.31 |
| Nov 14, 2024 |
31.89 |
| Nov 13, 2024 |
33.60 |
| Nov 12, 2024 |
33.60 |
| Nov 11, 2024 |
34.35 |
| Nov 8, 2024 |
34.04 |
| Nov 7, 2024 |
32.93 |
| Nov 6, 2024 |
32.97 |
| Nov 5, 2024 |
30.66 |
| Nov 4, 2024 |
29.21 |
| Nov 1, 2024 |
28.46 |
| Oct 31, 2024 |
27.84 |
| Oct 30, 2024 |
29.33 |
| Oct 29, 2024 |
26.26 |
| Oct 28, 2024 |
26.10 |
| Oct 25, 2024 |
26.12 |
| Oct 24, 2024 |
26.22 |
| Oct 23, 2024 |
26.02 |
| Oct 22, 2024 |
26.32 |
| Oct 21, 2024 |
26.62 |
| Oct 18, 2024 |
26.56 |
| Oct 17, 2024 |
26.68 |
| Oct 16, 2024 |
26.65 |
| Oct 15, 2024 |
26.09 |
| Oct 14, 2024 |
26.39 |
| Oct 11, 2024 |
27.00 |
| Oct 10, 2024 |
26.70 |
| Oct 9, 2024 |
28.43 |
| Oct 8, 2024 |
28.39 |
| Oct 7, 2024 |
28.11 |
| Oct 4, 2024 |
28.11 |
| Oct 3, 2024 |
27.09 |
| Oct 2, 2024 |
27.49 |
| Oct 1, 2024 |
27.49 |
| Sep 30, 2024 |
26.09 |
| Sep 27, 2024 |
27.41 |
| Sep 26, 2024 |
27.31 |
| Sep 25, 2024 |
27.06 |
| Sep 24, 2024 |
26.69 |
| Sep 23, 2024 |
28.12 |
| Sep 20, 2024 |
27.95 |
| Sep 19, 2024 |
27.73 |
| Sep 18, 2024 |
27.15 |
| Sep 17, 2024 |
27.14 |
| Sep 16, 2024 |
27.36 |
| Sep 13, 2024 |
27.61 |
| Sep 12, 2024 |
27.12 |
| Sep 11, 2024 |
26.36 |
| Sep 10, 2024 |
26.27 |
| Sep 9, 2024 |
26.22 |
| Sep 6, 2024 |
25.87 |
| Sep 5, 2024 |
27.22 |
| Sep 4, 2024 |
27.29 |
| Sep 3, 2024 |
27.04 |
| Aug 30, 2024 |
28.08 |
| Aug 29, 2024 |
27.83 |
| Aug 28, 2024 |
27.65 |
| Aug 27, 2024 |
27.11 |
| Aug 26, 2024 |
27.65 |
| Aug 23, 2024 |
27.96 |
| Aug 22, 2024 |
27.60 |
| Aug 21, 2024 |
27.38 |
| Aug 20, 2024 |
27.17 |
| Aug 19, 2024 |
27.35 |
| Aug 16, 2024 |
27.29 |
| Aug 15, 2024 |
27.34 |
| Aug 14, 2024 |
27.33 |
| Aug 13, 2024 |
27.11 |
| Aug 12, 2024 |
26.96 |
| Aug 9, 2024 |
27.14 |
| Aug 8, 2024 |
27.08 |
| Aug 7, 2024 |
25.90 |
| Aug 6, 2024 |
26.00 |
| Aug 5, 2024 |
25.65 |
| Aug 2, 2024 |
26.04 |
| Aug 1, 2024 |
27.27 |
| Jul 31, 2024 |
27.74 |
| Jul 30, 2024 |
27.54 |
| Jul 29, 2024 |
27.74 |
| Jul 26, 2024 |
28.04 |
| Jul 25, 2024 |
27.71 |
| Jul 24, 2024 |
27.33 |
| Jul 23, 2024 |
27.47 |
| Jul 22, 2024 |
28.31 |
| Jul 19, 2024 |
27.33 |
| Jul 18, 2024 |
27.38 |
| Jul 17, 2024 |
27.51 |
| Jul 16, 2024 |
27.91 |
| Jul 15, 2024 |
26.77 |
| Jul 12, 2024 |
26.16 |
| Jul 11, 2024 |
26.21 |
| Jul 10, 2024 |
26.20 |
| Jul 9, 2024 |
25.48 |
| Jul 8, 2024 |
25.45 |
| Jul 5, 2024 |
25.24 |
| Jul 3, 2024 |
25.27 |
| Jul 2, 2024 |
25.01 |
| Jul 1, 2024 |
24.81 |
| Jun 28, 2024 |
26.27 |
| Jun 27, 2024 |
26.33 |
| Jun 26, 2024 |
26.72 |
| Jun 25, 2024 |
26.15 |
| Jun 24, 2024 |
26.51 |
| Jun 21, 2024 |
26.79 |
| Jun 20, 2024 |
25.93 |
| Jun 18, 2024 |
26.90 |
| Jun 17, 2024 |
25.52 |
| Jun 14, 2024 |
25.37 |
| Jun 13, 2024 |
25.41 |
| Jun 12, 2024 |
25.64 |
| Jun 11, 2024 |
25.22 |
| Jun 10, 2024 |
25.10 |
| Jun 7, 2024 |
24.96 |
| Jun 6, 2024 |
25.08 |
| Jun 5, 2024 |
25.33 |
| Jun 4, 2024 |
24.31 |
| Jun 3, 2024 |
24.31 |
| May 31, 2024 |
24.20 |
| May 30, 2024 |
24.03 |
| May 29, 2024 |
23.87 |
| May 28, 2024 |
24.45 |
| May 24, 2024 |
24.59 |
| May 23, 2024 |
24.37 |
| May 22, 2024 |
24.55 |
| May 21, 2024 |
24.88 |
| May 20, 2024 |
25.05 |
| May 17, 2024 |
23.99 |
| May 16, 2024 |
23.61 |
| May 15, 2024 |
23.94 |
| May 14, 2024 |
23.59 |
| May 13, 2024 |
23.45 |
| May 10, 2024 |
23.33 |
| May 9, 2024 |
23.06 |
| May 8, 2024 |
22.56 |
| May 7, 2024 |
22.22 |
| May 6, 2024 |
22.09 |
| May 3, 2024 |
21.74 |
| May 2, 2024 |
21.50 |
| May 1, 2024 |
21.01 |
| Apr 30, 2024 |
22.06 |
| Apr 29, 2024 |
22.49 |
| Apr 26, 2024 |
22.22 |
| Apr 25, 2024 |
21.92 |
| Apr 24, 2024 |
22.05 |
| Apr 23, 2024 |
21.84 |
| Apr 22, 2024 |
21.46 |
| Apr 19, 2024 |
21.46 |
| Apr 18, 2024 |
21.78 |
| Apr 17, 2024 |
22.11 |
| Apr 16, 2024 |
22.05 |
| Apr 15, 2024 |
21.42 |
| Apr 12, 2024 |
21.09 |
| Apr 11, 2024 |
21.46 |
| Apr 10, 2024 |
21.27 |
| Apr 9, 2024 |
21.42 |
| Apr 8, 2024 |
21.69 |
| Apr 5, 2024 |
21.41 |
| Apr 4, 2024 |
21.14 |
| Apr 3, 2024 |
20.92 |
| Apr 2, 2024 |
21.24 |
| Apr 1, 2024 |
22.06 |
| Mar 28, 2024 |
22.99 |
| Mar 27, 2024 |
22.69 |
| Mar 26, 2024 |
22.71 |
| Mar 25, 2024 |
22.60 |
| Mar 22, 2024 |
22.76 |
| Mar 21, 2024 |
23.22 |
| Mar 20, 2024 |
22.99 |
| Mar 19, 2024 |
22.99 |
| Mar 18, 2024 |
22.37 |
| Mar 15, 2024 |
22.85 |
| Mar 14, 2024 |
22.85 |
| Mar 13, 2024 |
24.02 |
| Mar 12, 2024 |
24.00 |
| Mar 11, 2024 |
23.79 |
| Mar 8, 2024 |
24.48 |
| Mar 7, 2024 |
24.69 |
| Mar 6, 2024 |
24.33 |
| Mar 5, 2024 |
23.80 |
| Mar 4, 2024 |
24.06 |
| Mar 1, 2024 |
23.83 |
| Feb 29, 2024 |
23.69 |
| Feb 28, 2024 |
23.45 |
| Feb 27, 2024 |
23.94 |
| Feb 26, 2024 |
21.85 |
| Feb 23, 2024 |
22.05 |
| Feb 22, 2024 |
21.75 |
| Feb 21, 2024 |
21.60 |
| Feb 20, 2024 |
21.68 |
| Feb 16, 2024 |
21.89 |
| Feb 15, 2024 |
21.98 |
| Feb 14, 2024 |
21.63 |
| Feb 13, 2024 |
20.25 |
| Feb 12, 2024 |
20.68 |
| Feb 9, 2024 |
20.51 |
| Feb 8, 2024 |
20.31 |
| Feb 7, 2024 |
19.77 |
| Feb 6, 2024 |
19.66 |
| Feb 5, 2024 |
19.60 |
| Feb 2, 2024 |
19.67 |
| Feb 1, 2024 |
20.48 |
| Jan 31, 2024 |
19.95 |
| Jan 30, 2024 |
20.25 |
| Jan 29, 2024 |
20.56 |
| Jan 26, 2024 |
20.14 |
| Jan 25, 2024 |
20.11 |
| Jan 24, 2024 |
19.84 |
| Jan 23, 2024 |
19.91 |
| Jan 22, 2024 |
20.20 |
| Jan 19, 2024 |
19.58 |
| Jan 18, 2024 |
19.76 |
| Jan 17, 2024 |
19.53 |
| Jan 16, 2024 |
19.52 |
| Jan 12, 2024 |
19.88 |
| Jan 11, 2024 |
19.67 |
| Jan 10, 2024 |
19.68 |
| Jan 9, 2024 |
19.10 |
| Jan 8, 2024 |
19.86 |
| Jan 5, 2024 |
19.35 |
| Jan 4, 2024 |
19.71 |
| Jan 3, 2024 |
19.69 |
| Jan 2, 2024 |
20.30 |
| Dec 29, 2023 |
24.34 |
| Dec 28, 2023 |
24.52 |
| Dec 27, 2023 |
23.88 |
| Dec 26, 2023 |
23.40 |
| Dec 22, 2023 |
23.39 |
| Dec 21, 2023 |
22.95 |
| Dec 20, 2023 |
22.61 |
| Dec 19, 2023 |
23.50 |
| Dec 18, 2023 |
22.96 |
| Dec 15, 2023 |
23.04 |
| Dec 14, 2023 |
23.26 |
| Dec 13, 2023 |
23.44 |
| Dec 12, 2023 |
22.90 |
| Dec 11, 2023 |
23.07 |
| Dec 8, 2023 |
22.46 |
| Dec 7, 2023 |
22.55 |
| Dec 6, 2023 |
22.39 |
| Dec 5, 2023 |
22.63 |
| Dec 4, 2023 |
23.32 |
| Dec 1, 2023 |
23.01 |
| Nov 30, 2023 |
22.36 |
| Nov 29, 2023 |
21.88 |
| Nov 28, 2023 |
22.07 |
| Nov 27, 2023 |
22.98 |
| Nov 24, 2023 |
22.83 |
| Nov 22, 2023 |
22.37 |
| Nov 21, 2023 |
22.66 |
| Nov 20, 2023 |
23.37 |
| Nov 17, 2023 |
22.52 |
| Nov 16, 2023 |
22.40 |
| Nov 15, 2023 |
25.25 |
| Nov 14, 2023 |
25.34 |
| Nov 13, 2023 |
24.47 |
| Nov 10, 2023 |
24.04 |
| Nov 9, 2023 |
23.78 |
| Nov 8, 2023 |
23.97 |
| Nov 7, 2023 |
23.98 |
| Nov 6, 2023 |
23.98 |
| Nov 3, 2023 |
24.34 |
| Nov 2, 2023 |
24.13 |
| Nov 1, 2023 |
23.67 |
| Oct 31, 2023 |
23.15 |
| Oct 30, 2023 |
22.50 |
| Oct 27, 2023 |
23.05 |
| Oct 26, 2023 |
23.07 |
| Oct 25, 2023 |
23.00 |
| Oct 24, 2023 |
23.18 |
| Oct 23, 2023 |
23.11 |
| Oct 20, 2023 |
22.89 |
| Oct 19, 2023 |
23.18 |
| Oct 18, 2023 |
23.69 |
| Oct 17, 2023 |
23.17 |
| Oct 16, 2023 |
22.61 |
| Oct 13, 2023 |
22.93 |
| Oct 12, 2023 |
21.88 |
| Oct 11, 2023 |
22.14 |
| Oct 10, 2023 |
22.01 |
| Oct 9, 2023 |
21.60 |
| Oct 6, 2023 |
20.44 |
| Oct 5, 2023 |
20.10 |
| Oct 4, 2023 |
19.72 |
| Oct 3, 2023 |
19.61 |
| Oct 2, 2023 |
19.72 |
| Sep 29, 2023 |
8.16 |
| Sep 28, 2023 |
8.11 |
| Sep 27, 2023 |
8.19 |
| Sep 26, 2023 |
8.02 |
| Sep 25, 2023 |
8.07 |
| Sep 22, 2023 |
7.99 |
| Sep 21, 2023 |
8.16 |
| Sep 20, 2023 |
8.28 |
| Sep 19, 2023 |
8.17 |
| Sep 18, 2023 |
8.37 |
| Sep 15, 2023 |
8.15 |
| Sep 14, 2023 |
8.02 |
| Sep 13, 2023 |
8.03 |
| Sep 12, 2023 |
8.59 |
| Sep 11, 2023 |
8.44 |
| Sep 8, 2023 |
8.25 |
| Sep 7, 2023 |
8.45 |
| Sep 6, 2023 |
8.37 |
| Sep 5, 2023 |
8.52 |
| Sep 1, 2023 |
8.51 |
| Aug 31, 2023 |
8.36 |
| Aug 30, 2023 |
8.35 |
| Aug 29, 2023 |
8.30 |
| Aug 28, 2023 |
8.13 |
| Aug 25, 2023 |
8.01 |
| Aug 24, 2023 |
8.01 |
| Aug 23, 2023 |
8.17 |
| Aug 22, 2023 |
8.12 |
| Aug 21, 2023 |
8.06 |
| Aug 18, 2023 |
7.96 |
| Aug 17, 2023 |
7.82 |
| Aug 16, 2023 |
8.05 |
| Aug 15, 2023 |
8.25 |
| Aug 14, 2023 |
8.36 |
| Aug 11, 2023 |
8.35 |
| Aug 10, 2023 |
8.47 |
| Aug 9, 2023 |
8.31 |
| Aug 8, 2023 |
8.38 |
| Aug 7, 2023 |
8.47 |
| Aug 4, 2023 |
8.35 |
| Aug 3, 2023 |
8.15 |
| Aug 2, 2023 |
8.50 |
| Aug 1, 2023 |
8.03 |
| Jul 31, 2023 |
8.15 |
| Jul 28, 2023 |
8.22 |
| Jul 27, 2023 |
8.06 |
| Jul 26, 2023 |
8.27 |
| Jul 25, 2023 |
8.38 |
| Jul 24, 2023 |
8.26 |
| Jul 21, 2023 |
8.38 |
| Jul 20, 2023 |
8.41 |
| Jul 19, 2023 |
8.16 |
| Jul 18, 2023 |
8.41 |
| Jul 17, 2023 |
8.42 |
| Jul 14, 2023 |
8.32 |
| Jul 13, 2023 |
8.25 |
| Jul 12, 2023 |
8.30 |
| Jul 11, 2023 |
8.30 |
| Jul 10, 2023 |
8.33 |
| Jul 7, 2023 |
8.13 |
| Jul 6, 2023 |
8.10 |
| Jul 5, 2023 |
8.30 |
| Jul 3, 2023 |
8.52 |
| Jun 30, 2023 |
8.47 |
| Jun 29, 2023 |
8.13 |
| Jun 28, 2023 |
8.00 |
| Jun 27, 2023 |
7.93 |
| Jun 26, 2023 |
7.76 |
| Jun 23, 2023 |
7.75 |
| Jun 22, 2023 |
7.96 |
| Jun 21, 2023 |
8.10 |
| Jun 20, 2023 |
7.99 |
| Jun 16, 2023 |
7.98 |
| Jun 15, 2023 |
7.97 |
| Jun 14, 2023 |
7.89 |
| Jun 13, 2023 |
8.05 |
| Jun 12, 2023 |
7.75 |
| Jun 9, 2023 |
7.64 |
| Jun 8, 2023 |
7.85 |
| Jun 7, 2023 |
7.55 |
| Jun 6, 2023 |
7.52 |
| Jun 5, 2023 |
7.47 |
| Jun 2, 2023 |
7.28 |
| Jun 1, 2023 |
7.19 |
| May 31, 2023 |
7.08 |
| May 30, 2023 |
7.04 |
| May 26, 2023 |
6.86 |
| May 25, 2023 |
6.67 |
| May 24, 2023 |
6.85 |
| May 23, 2023 |
7.04 |
| May 22, 2023 |
7.27 |
| May 19, 2023 |
7.29 |
| May 18, 2023 |
7.40 |
| May 17, 2023 |
7.21 |
| May 16, 2023 |
7.08 |
| May 15, 2023 |
7.18 |
| May 12, 2023 |
7.08 |
| May 11, 2023 |
7.19 |
| May 10, 2023 |
7.22 |
| May 9, 2023 |
7.03 |
| May 8, 2023 |
7.41 |
| May 5, 2023 |
7.39 |
| May 4, 2023 |
7.20 |
| May 3, 2023 |
7.09 |
| May 2, 2023 |
7.03 |
| May 1, 2023 |
7.18 |
| Apr 28, 2023 |
7.05 |
| Apr 27, 2023 |
7.03 |
| Apr 26, 2023 |
6.92 |
| Apr 25, 2023 |
7.01 |
| Apr 24, 2023 |
7.05 |
| Apr 21, 2023 |
7.04 |
| Apr 20, 2023 |
7.04 |
| Apr 19, 2023 |
6.99 |
| Apr 18, 2023 |
6.90 |
| Apr 17, 2023 |
6.72 |
| Apr 14, 2023 |
6.88 |
| Apr 13, 2023 |
6.91 |
| Apr 12, 2023 |
7.06 |
| Apr 11, 2023 |
7.02 |
| Apr 10, 2023 |
6.78 |
| Apr 6, 2023 |
6.62 |
| Apr 5, 2023 |
6.39 |
| Apr 4, 2023 |
6.22 |
| Apr 3, 2023 |
5.99 |
| Mar 31, 2023 |
6.03 |
| Mar 30, 2023 |
4.17 |
| Mar 29, 2023 |
4.12 |
| Mar 28, 2023 |
3.90 |
| Mar 27, 2023 |
4.38 |
| Mar 24, 2023 |
4.38 |
| Mar 23, 2023 |
4.33 |
| Mar 22, 2023 |
4.37 |
| Mar 21, 2023 |
4.41 |
| Mar 20, 2023 |
4.29 |
| Mar 17, 2023 |
4.24 |
| Mar 16, 2023 |
4.30 |
| Mar 15, 2023 |
4.19 |
| Mar 14, 2023 |
4.29 |
| Mar 13, 2023 |
4.21 |
| Mar 10, 2023 |
4.26 |
| Mar 9, 2023 |
4.38 |
| Mar 8, 2023 |
4.44 |
| Mar 7, 2023 |
4.47 |
| Mar 6, 2023 |
4.47 |
| Mar 3, 2023 |
4.45 |
| Mar 2, 2023 |
4.44 |
| Mar 1, 2023 |
4.43 |
| Feb 28, 2023 |
4.43 |
| Feb 27, 2023 |
4.44 |
| Feb 24, 2023 |
4.48 |
| Feb 23, 2023 |
4.49 |
| Feb 22, 2023 |
4.43 |
| Feb 21, 2023 |
4.44 |
| Feb 17, 2023 |
4.50 |
| Feb 16, 2023 |
4.45 |
| Feb 15, 2023 |
4.60 |
| Feb 14, 2023 |
4.66 |
| Feb 13, 2023 |
4.66 |
| Feb 10, 2023 |
4.63 |
| Feb 9, 2023 |
4.57 |
| Feb 8, 2023 |
4.55 |
| Feb 7, 2023 |
4.48 |
| Feb 6, 2023 |
4.51 |
| Feb 3, 2023 |
4.55 |
| Feb 2, 2023 |
4.53 |
| Feb 1, 2023 |
4.39 |
| Jan 31, 2023 |
4.57 |
| Jan 30, 2023 |
4.49 |
| Jan 27, 2023 |
4.62 |
| Jan 26, 2023 |
4.50 |
| Jan 25, 2023 |
4.41 |
| Jan 24, 2023 |
4.44 |
| Jan 23, 2023 |
4.40 |
| Jan 20, 2023 |
4.39 |
| Jan 19, 2023 |
4.37 |
| Jan 18, 2023 |
4.48 |
| Jan 17, 2023 |
4.43 |
| Jan 13, 2023 |
4.51 |
| Jan 12, 2023 |
4.38 |
| Jan 11, 2023 |
4.35 |
| Jan 10, 2023 |
4.45 |
| Jan 9, 2023 |
4.30 |
| Jan 6, 2023 |
4.30 |
| Jan 5, 2023 |
4.25 |
| Jan 4, 2023 |
4.14 |
| Jan 3, 2023 |
4.10 |
| Dec 30, 2022 |
4.72 |
| Dec 29, 2022 |
4.77 |
| Dec 28, 2022 |
4.65 |
| Dec 27, 2022 |
4.73 |
| Dec 23, 2022 |
4.86 |
| Dec 22, 2022 |
4.61 |
| Dec 21, 2022 |
4.54 |
| Dec 20, 2022 |
4.44 |
| Dec 19, 2022 |
4.41 |
| Dec 16, 2022 |
4.45 |
| Dec 15, 2022 |
4.39 |
| Dec 14, 2022 |
4.37 |
| Dec 13, 2022 |
4.31 |
| Dec 12, 2022 |
4.18 |
| Dec 9, 2022 |
4.14 |
| Dec 8, 2022 |
4.05 |
| Dec 7, 2022 |
3.97 |
| Dec 6, 2022 |
3.95 |
| Dec 5, 2022 |
3.97 |
| Dec 2, 2022 |
3.56 |
| Dec 1, 2022 |
3.53 |
| Nov 30, 2022 |
3.71 |
| Nov 29, 2022 |
4.04 |
