Leonardo DRS (DRS) DMA 200 (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
40.65 |
| May 21, 2026 |
40.63 |
| May 20, 2026 |
40.62 |
| May 19, 2026 |
40.61 |
| May 18, 2026 |
40.60 |
| May 15, 2026 |
40.59 |
| May 14, 2026 |
40.60 |
| May 13, 2026 |
40.63 |
| May 12, 2026 |
40.66 |
| May 11, 2026 |
40.69 |
| May 8, 2026 |
40.71 |
| May 7, 2026 |
40.75 |
| May 6, 2026 |
40.77 |
| May 5, 2026 |
40.79 |
| May 4, 2026 |
40.84 |
| May 1, 2026 |
40.88 |
| Apr 30, 2026 |
40.92 |
| Apr 29, 2026 |
40.95 |
| Apr 28, 2026 |
41.00 |
| Apr 27, 2026 |
41.03 |
| Apr 24, 2026 |
41.06 |
| Apr 23, 2026 |
41.09 |
| Apr 22, 2026 |
41.12 |
| Apr 21, 2026 |
41.15 |
| Apr 20, 2026 |
41.16 |
| Apr 17, 2026 |
41.17 |
| Apr 16, 2026 |
41.17 |
| Apr 15, 2026 |
41.18 |
| Apr 14, 2026 |
41.17 |
| Apr 13, 2026 |
41.16 |
| Apr 10, 2026 |
41.14 |
| Apr 9, 2026 |
41.12 |
| Apr 8, 2026 |
41.11 |
| Apr 7, 2026 |
41.09 |
| Apr 6, 2026 |
41.08 |
| Apr 2, 2026 |
41.07 |
| Apr 1, 2026 |
41.06 |
| Mar 31, 2026 |
41.06 |
| Mar 30, 2026 |
41.07 |
| Mar 27, 2026 |
41.07 |
| Mar 26, 2026 |
41.07 |
| Mar 25, 2026 |
41.06 |
| Mar 24, 2026 |
41.05 |
| Mar 23, 2026 |
41.05 |
| Mar 20, 2026 |
41.05 |
| Mar 19, 2026 |
41.05 |
| Mar 18, 2026 |
41.04 |
| Mar 17, 2026 |
41.02 |
| Mar 16, 2026 |
41.00 |
| Mar 13, 2026 |
40.99 |
| Mar 12, 2026 |
40.98 |
| Mar 11, 2026 |
40.95 |
| Mar 10, 2026 |
40.92 |
| Mar 9, 2026 |
40.90 |
| Mar 6, 2026 |
40.87 |
| Mar 5, 2026 |
40.84 |
| Mar 4, 2026 |
40.82 |
| Mar 3, 2026 |
40.79 |
| Mar 2, 2026 |
40.77 |
| Feb 27, 2026 |
40.74 |
| Feb 26, 2026 |
40.73 |
| Feb 25, 2026 |
40.72 |
| Feb 24, 2026 |
40.72 |
| Feb 23, 2026 |
40.71 |
| Feb 20, 2026 |
40.72 |
| Feb 19, 2026 |
40.73 |
| Feb 18, 2026 |
40.74 |
| Feb 17, 2026 |
40.74 |
| Feb 13, 2026 |
40.73 |
| Feb 12, 2026 |
40.72 |
| Feb 11, 2026 |
40.72 |
| Feb 10, 2026 |
40.72 |
| Feb 9, 2026 |
40.70 |
| Feb 6, 2026 |
40.68 |
| Feb 5, 2026 |
40.66 |
| Feb 4, 2026 |
40.65 |
| Feb 3, 2026 |
40.64 |
| Feb 2, 2026 |
40.61 |
| Jan 30, 2026 |
40.59 |
| Jan 29, 2026 |
40.56 |
| Jan 28, 2026 |
40.53 |
| Jan 27, 2026 |
40.49 |
| Jan 26, 2026 |
40.45 |
| Jan 23, 2026 |
40.40 |
| Jan 22, 2026 |
40.35 |
| Jan 21, 2026 |
40.30 |
| Jan 20, 2026 |
40.25 |
| Jan 16, 2026 |
40.21 |
| Jan 15, 2026 |
40.16 |
| Jan 14, 2026 |
40.12 |
| Jan 13, 2026 |
40.07 |
| Jan 12, 2026 |
40.04 |
| Jan 9, 2026 |
40.00 |
| Jan 8, 2026 |
39.97 |
| Jan 7, 2026 |
39.94 |
| Jan 6, 2026 |
39.92 |
| Jan 5, 2026 |
39.90 |
| Jan 2, 2026 |
39.89 |
| Dec 31, 2025 |
39.88 |
| Dec 30, 2025 |
39.88 |
| Dec 29, 2025 |
39.87 |
| Dec 26, 2025 |
39.85 |
| Dec 24, 2025 |
39.84 |
| Dec 23, 2025 |
39.82 |
| Dec 22, 2025 |
39.81 |
| Dec 19, 2025 |
39.79 |
| Dec 18, 2025 |
39.77 |
| Dec 17, 2025 |
39.76 |
| Dec 16, 2025 |
39.74 |
| Dec 15, 2025 |
39.73 |
| Dec 12, 2025 |
39.71 |
| Dec 11, 2025 |
39.69 |
| Dec 10, 2025 |
39.67 |
| Dec 9, 2025 |
39.64 |
| Dec 8, 2025 |
39.62 |
| Dec 5, 2025 |
39.59 |
| Dec 4, 2025 |
39.58 |
| Dec 3, 2025 |
39.56 |
| Dec 2, 2025 |
39.53 |
| Dec 1, 2025 |
39.51 |
| Nov 28, 2025 |
39.51 |
| Nov 26, 2025 |
39.51 |
| Nov 25, 2025 |
39.51 |
| Nov 24, 2025 |
39.51 |
| Nov 21, 2025 |
39.52 |
| Nov 20, 2025 |
39.52 |
| Nov 19, 2025 |
39.54 |
| Nov 18, 2025 |
39.55 |
| Nov 17, 2025 |
39.55 |
| Nov 14, 2025 |
39.56 |
| Nov 13, 2025 |
39.56 |
| Nov 12, 2025 |
39.56 |
| Nov 11, 2025 |
39.56 |
| Nov 10, 2025 |
39.56 |
| Nov 7, 2025 |
39.57 |
| Nov 6, 2025 |
39.58 |
| Nov 5, 2025 |
39.58 |
| Nov 4, 2025 |
39.59 |
| Nov 3, 2025 |
39.59 |
| Oct 31, 2025 |
39.58 |
| Oct 30, 2025 |
39.57 |
| Oct 29, 2025 |
39.56 |
| Oct 28, 2025 |
39.54 |
| Oct 27, 2025 |
39.50 |
| Oct 24, 2025 |
39.46 |
| Oct 23, 2025 |
39.42 |
| Oct 22, 2025 |
39.38 |
| Oct 21, 2025 |
39.35 |
| Oct 20, 2025 |
39.31 |
| Oct 17, 2025 |
39.27 |
| Oct 16, 2025 |
39.24 |
| Oct 15, 2025 |
39.20 |
| Oct 14, 2025 |
39.17 |
| Oct 13, 2025 |
39.11 |
| Oct 10, 2025 |
39.06 |
| Oct 9, 2025 |
39.01 |
| Oct 8, 2025 |
38.95 |
| Oct 7, 2025 |
38.88 |
| Oct 6, 2025 |
38.83 |
| Oct 3, 2025 |
38.77 |
| Oct 2, 2025 |
38.72 |
| Oct 1, 2025 |
38.67 |
| Sep 30, 2025 |
38.62 |
| Sep 29, 2025 |
38.57 |
| Sep 26, 2025 |
38.52 |
| Sep 25, 2025 |
38.48 |
| Sep 24, 2025 |
38.45 |
| Sep 23, 2025 |
38.41 |
| Sep 22, 2025 |
38.37 |
| Sep 19, 2025 |
38.33 |
| Sep 18, 2025 |
38.30 |
| Sep 17, 2025 |
38.26 |
| Sep 16, 2025 |
38.22 |
| Sep 15, 2025 |
38.19 |
| Sep 12, 2025 |
38.16 |
| Sep 11, 2025 |
38.13 |
| Sep 10, 2025 |
38.10 |
| Sep 9, 2025 |
38.07 |
| Sep 8, 2025 |
38.04 |
| Sep 5, 2025 |
38.00 |
| Sep 4, 2025 |
37.97 |
| Sep 3, 2025 |
37.94 |
| Sep 2, 2025 |
37.91 |
| Aug 29, 2025 |
37.89 |
| Aug 28, 2025 |
37.86 |
| Aug 27, 2025 |
37.83 |
| Aug 26, 2025 |
37.79 |
| Aug 25, 2025 |
37.75 |
| Aug 22, 2025 |
37.70 |
| Aug 21, 2025 |
37.65 |
| Aug 20, 2025 |
37.60 |
| Aug 19, 2025 |
37.55 |
| Aug 18, 2025 |
37.48 |
| Aug 15, 2025 |
37.41 |
| Aug 14, 2025 |
37.35 |
| Aug 13, 2025 |
37.28 |
| Aug 12, 2025 |
37.21 |
| Aug 11, 2025 |
37.14 |
| Aug 8, 2025 |
37.08 |
| Aug 7, 2025 |
37.01 |
| Aug 6, 2025 |
36.95 |
| Aug 5, 2025 |
36.89 |
| Aug 4, 2025 |
36.82 |
| Aug 1, 2025 |
36.76 |
| Jul 31, 2025 |
36.69 |
| Jul 30, 2025 |
36.63 |
| Jul 29, 2025 |
36.57 |
| Jul 28, 2025 |
36.48 |
| Jul 25, 2025 |
36.39 |
| Jul 24, 2025 |
36.30 |
| Jul 23, 2025 |
36.21 |
| Jul 22, 2025 |
36.12 |
| Jul 21, 2025 |
36.04 |
| Jul 18, 2025 |
35.94 |
| Jul 17, 2025 |
35.84 |
| Jul 16, 2025 |
35.74 |
| Jul 15, 2025 |
35.64 |
| Jul 14, 2025 |
35.54 |
| Jul 11, 2025 |
35.44 |
| Jul 10, 2025 |
35.34 |
| Jul 9, 2025 |
35.25 |
| Jul 8, 2025 |
35.16 |
| Jul 7, 2025 |
35.06 |
| Jul 3, 2025 |
34.96 |
| Jul 2, 2025 |
34.87 |
| Jul 1, 2025 |
34.78 |
| Jun 30, 2025 |
34.69 |
| Jun 27, 2025 |
34.59 |
| Jun 26, 2025 |
34.50 |
| Jun 25, 2025 |
34.41 |
| Jun 24, 2025 |
34.33 |
| Jun 23, 2025 |
34.26 |
| Jun 20, 2025 |
34.17 |
| Jun 18, 2025 |
34.09 |
| Jun 17, 2025 |
34.01 |
| Jun 16, 2025 |
33.93 |
| Jun 13, 2025 |
33.85 |
| Jun 12, 2025 |
33.76 |
| Jun 11, 2025 |
33.67 |
| Jun 10, 2025 |
33.59 |
| Jun 9, 2025 |
33.51 |
| Jun 6, 2025 |
33.43 |
| Jun 5, 2025 |
33.34 |
| Jun 4, 2025 |
33.26 |
| Jun 3, 2025 |
33.17 |
| Jun 2, 2025 |
33.09 |
| May 30, 2025 |
33.01 |
| May 29, 2025 |
32.94 |
| May 28, 2025 |
32.87 |
| May 27, 2025 |
32.79 |
| May 23, 2025 |
32.71 |
| May 22, 2025 |
32.64 |
| May 21, 2025 |
32.56 |
| May 20, 2025 |
32.49 |
| May 19, 2025 |
32.42 |
| May 16, 2025 |
32.36 |
| May 15, 2025 |
32.29 |
| May 14, 2025 |
32.22 |
| May 13, 2025 |
32.16 |
| May 12, 2025 |
32.10 |
| May 9, 2025 |
32.04 |
| May 8, 2025 |
31.97 |
| May 7, 2025 |
31.90 |
| May 6, 2025 |
31.83 |
| May 5, 2025 |
31.77 |
| May 2, 2025 |
31.70 |
| May 1, 2025 |
31.63 |
| Apr 30, 2025 |
31.56 |
| Apr 29, 2025 |
31.51 |
| Apr 28, 2025 |
31.46 |
| Apr 25, 2025 |
31.41 |
| Apr 24, 2025 |
31.35 |
| Apr 23, 2025 |
31.30 |
| Apr 22, 2025 |
31.25 |
| Apr 21, 2025 |
31.20 |
| Apr 17, 2025 |
31.15 |
| Apr 16, 2025 |
31.10 |
| Apr 15, 2025 |
31.05 |
| Apr 14, 2025 |
30.99 |
| Apr 11, 2025 |
30.95 |
| Apr 10, 2025 |
30.90 |
| Apr 9, 2025 |
30.86 |
| Apr 8, 2025 |
30.81 |
| Apr 7, 2025 |
30.78 |
| Apr 4, 2025 |
30.76 |
| Apr 3, 2025 |
30.73 |
| Apr 2, 2025 |
30.69 |
| Apr 1, 2025 |
30.65 |
| Mar 31, 2025 |
30.61 |
| Mar 28, 2025 |
30.57 |
| Mar 27, 2025 |
30.52 |
| Mar 26, 2025 |
30.48 |
| Mar 25, 2025 |
30.43 |
| Mar 24, 2025 |
30.38 |
| Mar 21, 2025 |
30.33 |
| Mar 20, 2025 |
30.28 |
| Mar 19, 2025 |
30.23 |
| Mar 18, 2025 |
30.18 |
| Mar 17, 2025 |
30.13 |
| Mar 14, 2025 |
30.08 |
| Mar 13, 2025 |
30.04 |
| Mar 12, 2025 |
30.00 |
| Mar 11, 2025 |
29.96 |
| Mar 10, 2025 |
29.93 |
| Mar 7, 2025 |
29.89 |
| Mar 6, 2025 |
29.85 |
| Mar 5, 2025 |
29.82 |
| Mar 4, 2025 |
29.78 |
| Mar 3, 2025 |
29.75 |
| Feb 28, 2025 |
29.71 |
| Feb 27, 2025 |
29.67 |
| Feb 26, 2025 |
29.64 |
| Feb 25, 2025 |
29.60 |
| Feb 24, 2025 |
29.56 |
| Feb 21, 2025 |
29.52 |
| Feb 20, 2025 |
29.48 |
| Feb 19, 2025 |
29.43 |
| Feb 18, 2025 |
29.38 |
| Feb 14, 2025 |
29.34 |
| Feb 13, 2025 |
29.31 |
| Feb 12, 2025 |
29.26 |
| Feb 11, 2025 |
29.20 |
| Feb 10, 2025 |
29.13 |
| Feb 7, 2025 |
29.06 |
| Feb 6, 2025 |
28.99 |
| Feb 5, 2025 |
28.93 |
| Feb 4, 2025 |
28.85 |
| Feb 3, 2025 |
28.79 |
| Jan 31, 2025 |
28.72 |
| Jan 30, 2025 |
28.65 |
| Jan 29, 2025 |
28.57 |
| Jan 28, 2025 |
28.51 |
| Jan 27, 2025 |
28.43 |
| Jan 24, 2025 |
28.36 |
| Jan 23, 2025 |
28.28 |
| Jan 22, 2025 |
28.20 |
| Jan 21, 2025 |
28.12 |
| Jan 17, 2025 |
28.04 |
| Jan 16, 2025 |
27.96 |
| Jan 15, 2025 |
27.89 |
| Jan 14, 2025 |
27.83 |
| Jan 13, 2025 |
27.77 |
| Jan 10, 2025 |
27.71 |
| Jan 8, 2025 |
27.65 |
| Jan 7, 2025 |
27.59 |
| Jan 6, 2025 |
27.54 |
| Jan 3, 2025 |
27.49 |
| Jan 2, 2025 |
27.44 |
| Dec 31, 2024 |
27.38 |
| Dec 30, 2024 |
27.33 |
| Dec 27, 2024 |
27.28 |
| Dec 26, 2024 |
27.23 |
| Dec 24, 2024 |
27.18 |
| Dec 23, 2024 |
27.13 |
| Dec 20, 2024 |
27.08 |
| Dec 19, 2024 |
27.03 |
| Dec 18, 2024 |
26.99 |
| Dec 17, 2024 |
26.94 |
| Dec 16, 2024 |
26.89 |
| Dec 13, 2024 |
26.83 |
| Dec 12, 2024 |
26.77 |
| Dec 11, 2024 |
26.71 |
| Dec 10, 2024 |
26.65 |
| Dec 9, 2024 |
26.59 |
| Dec 6, 2024 |
26.52 |
| Dec 5, 2024 |
26.44 |
| Dec 4, 2024 |
26.37 |
| Dec 3, 2024 |
26.30 |
| Dec 2, 2024 |
26.23 |
| Nov 29, 2024 |
26.16 |
| Nov 27, 2024 |
26.09 |
| Nov 26, 2024 |
26.02 |
| Nov 25, 2024 |
25.94 |
| Nov 22, 2024 |
25.86 |
| Nov 21, 2024 |
25.78 |
| Nov 20, 2024 |
25.70 |
| Nov 19, 2024 |
25.62 |
| Nov 18, 2024 |
25.54 |
| Nov 15, 2024 |
25.47 |
| Nov 14, 2024 |
25.40 |
| Nov 13, 2024 |
25.32 |
| Nov 12, 2024 |
25.24 |
| Nov 11, 2024 |
25.16 |
| Nov 8, 2024 |
25.07 |
| Nov 7, 2024 |
24.99 |
| Nov 6, 2024 |
24.91 |
| Nov 5, 2024 |
24.83 |
| Nov 4, 2024 |
24.76 |
| Nov 1, 2024 |
24.70 |
| Oct 31, 2024 |
24.64 |
| Oct 30, 2024 |
24.59 |
| Oct 29, 2024 |
24.52 |
| Oct 28, 2024 |
24.48 |
| Oct 25, 2024 |
24.43 |
| Oct 24, 2024 |
24.39 |
| Oct 23, 2024 |
24.34 |
| Oct 22, 2024 |
24.29 |
| Oct 21, 2024 |
24.25 |
| Oct 18, 2024 |
24.20 |
| Oct 17, 2024 |
24.15 |
| Oct 16, 2024 |
24.10 |
| Oct 15, 2024 |
24.06 |
| Oct 14, 2024 |
24.02 |
| Oct 11, 2024 |
23.98 |
| Oct 10, 2024 |
23.93 |
| Oct 9, 2024 |
23.88 |
| Oct 8, 2024 |
23.82 |
| Oct 7, 2024 |
23.76 |
| Oct 4, 2024 |
23.70 |
| Oct 3, 2024 |
23.65 |
| Oct 2, 2024 |
23.60 |
| Oct 1, 2024 |
23.54 |
| Sep 30, 2024 |
23.49 |
| Sep 27, 2024 |
23.44 |
| Sep 26, 2024 |
23.40 |
| Sep 25, 2024 |
23.35 |
| Sep 24, 2024 |
23.31 |
| Sep 23, 2024 |
23.27 |
| Sep 20, 2024 |
23.22 |
| Sep 19, 2024 |
23.17 |
| Sep 18, 2024 |
23.12 |
| Sep 17, 2024 |
23.08 |
| Sep 16, 2024 |
23.03 |
| Sep 13, 2024 |
22.98 |
| Sep 12, 2024 |
22.94 |
| Sep 11, 2024 |
22.89 |
| Sep 10, 2024 |
22.85 |
| Sep 9, 2024 |
22.81 |
| Sep 6, 2024 |
22.77 |
| Sep 5, 2024 |
22.73 |
| Sep 4, 2024 |
22.69 |
| Sep 3, 2024 |
22.65 |
| Aug 30, 2024 |
22.62 |
| Aug 29, 2024 |
22.58 |
| Aug 28, 2024 |
22.54 |
| Aug 27, 2024 |
22.49 |
| Aug 26, 2024 |
22.45 |
| Aug 23, 2024 |
22.41 |
| Aug 22, 2024 |
22.37 |
| Aug 21, 2024 |
22.33 |
| Aug 20, 2024 |
22.29 |
| Aug 19, 2024 |
22.25 |
| Aug 16, 2024 |
22.20 |
| Aug 15, 2024 |
22.16 |
| Aug 14, 2024 |
22.11 |
| Aug 13, 2024 |
22.07 |
| Aug 12, 2024 |
22.03 |
| Aug 9, 2024 |
21.99 |
| Aug 8, 2024 |
21.94 |
| Aug 7, 2024 |
21.90 |
| Aug 6, 2024 |
21.86 |
| Aug 5, 2024 |
21.83 |
| Aug 2, 2024 |
21.79 |
| Aug 1, 2024 |
21.75 |
| Jul 31, 2024 |
21.71 |
| Jul 30, 2024 |
21.66 |
| Jul 29, 2024 |
21.61 |
| Jul 26, 2024 |
21.56 |
| Jul 25, 2024 |
21.51 |
| Jul 24, 2024 |
21.45 |
| Jul 23, 2024 |
21.39 |
| Jul 22, 2024 |
21.34 |
| Jul 19, 2024 |
21.27 |
| Jul 18, 2024 |
21.21 |
| Jul 17, 2024 |
21.16 |
| Jul 16, 2024 |
21.10 |
| Jul 15, 2024 |
21.04 |
| Jul 12, 2024 |
20.99 |
| Jul 11, 2024 |
20.94 |
| Jul 10, 2024 |
20.89 |
| Jul 9, 2024 |
20.84 |
| Jul 8, 2024 |
20.79 |
| Jul 5, 2024 |
20.75 |
| Jul 3, 2024 |
20.70 |
| Jul 2, 2024 |
20.66 |
| Jul 1, 2024 |
20.61 |
| Jun 28, 2024 |
20.57 |
| Jun 27, 2024 |
20.53 |
| Jun 26, 2024 |
20.49 |
| Jun 25, 2024 |
20.44 |
| Jun 24, 2024 |
20.40 |
| Jun 21, 2024 |
20.36 |
| Jun 20, 2024 |
20.32 |
| Jun 18, 2024 |
20.28 |
| Jun 17, 2024 |
20.23 |
| Jun 14, 2024 |
20.19 |
| Jun 13, 2024 |
20.16 |
| Jun 12, 2024 |
20.12 |
| Jun 11, 2024 |
20.07 |
| Jun 10, 2024 |
20.03 |
| Jun 7, 2024 |
19.99 |
| Jun 6, 2024 |
19.96 |
| Jun 5, 2024 |
19.92 |
| Jun 4, 2024 |
19.88 |
| Jun 3, 2024 |
19.84 |
| May 31, 2024 |
19.80 |
| May 30, 2024 |
19.77 |
| May 29, 2024 |
19.74 |
| May 28, 2024 |
19.71 |
| May 24, 2024 |
19.67 |
| May 23, 2024 |
19.64 |
| May 22, 2024 |
19.61 |
| May 21, 2024 |
19.57 |
| May 20, 2024 |
19.54 |
| May 17, 2024 |
19.50 |
| May 16, 2024 |
19.47 |
| May 15, 2024 |
19.44 |
| May 14, 2024 |
19.40 |
| May 13, 2024 |
19.37 |
| May 10, 2024 |
19.34 |
| May 9, 2024 |
19.31 |
| May 8, 2024 |
19.29 |
| May 7, 2024 |
19.26 |
| May 6, 2024 |
19.24 |
| May 3, 2024 |
19.22 |
| May 2, 2024 |
19.19 |
| May 1, 2024 |
19.17 |
| Apr 30, 2024 |
19.16 |
| Apr 29, 2024 |
19.14 |
| Apr 26, 2024 |
19.11 |
| Apr 25, 2024 |
19.09 |
| Apr 24, 2024 |
19.07 |
| Apr 23, 2024 |
19.04 |
| Apr 22, 2024 |
19.02 |
| Apr 19, 2024 |
19.00 |
| Apr 18, 2024 |
18.98 |
| Apr 17, 2024 |
18.96 |
| Apr 16, 2024 |
18.94 |
| Apr 15, 2024 |
18.92 |
| Apr 12, 2024 |
18.90 |
| Apr 11, 2024 |
18.88 |
| Apr 10, 2024 |
18.86 |
| Apr 9, 2024 |
18.83 |
| Apr 8, 2024 |
18.81 |
| Apr 5, 2024 |
18.79 |
| Apr 4, 2024 |
18.77 |
| Apr 3, 2024 |
18.76 |
| Apr 2, 2024 |
18.74 |
| Apr 1, 2024 |
18.72 |
| Mar 28, 2024 |
18.70 |
| Mar 27, 2024 |
18.67 |
| Mar 26, 2024 |
18.64 |
| Mar 25, 2024 |
18.61 |
| Mar 22, 2024 |
18.59 |
| Mar 21, 2024 |
18.56 |
| Mar 20, 2024 |
18.52 |
| Mar 19, 2024 |
18.49 |
| Mar 18, 2024 |
18.46 |
| Mar 15, 2024 |
18.43 |
| Mar 14, 2024 |
18.39 |
| Mar 13, 2024 |
18.35 |
| Mar 12, 2024 |
18.31 |
| Mar 11, 2024 |
18.27 |
| Mar 8, 2024 |
18.23 |
| Mar 7, 2024 |
18.19 |
| Mar 6, 2024 |
18.15 |
| Mar 5, 2024 |
18.11 |
| Mar 4, 2024 |
18.07 |
| Mar 1, 2024 |
18.03 |
| Feb 29, 2024 |
18.00 |
| Feb 28, 2024 |
17.96 |
| Feb 27, 2024 |
17.92 |
| Feb 26, 2024 |
17.89 |
| Feb 23, 2024 |
17.86 |
| Feb 22, 2024 |
17.83 |
| Feb 21, 2024 |
17.80 |
| Feb 20, 2024 |
17.77 |
| Feb 16, 2024 |
17.74 |
| Feb 15, 2024 |
17.71 |
| Feb 14, 2024 |
17.68 |
| Feb 13, 2024 |
17.66 |
| Feb 12, 2024 |
17.63 |
| Feb 9, 2024 |
17.61 |
| Feb 8, 2024 |
17.58 |
| Feb 7, 2024 |
17.56 |
| Feb 6, 2024 |
17.54 |
| Feb 5, 2024 |
17.52 |
| Feb 2, 2024 |
17.49 |
| Feb 1, 2024 |
17.47 |
| Jan 31, 2024 |
17.45 |
| Jan 30, 2024 |
17.42 |
| Jan 29, 2024 |
17.40 |
| Jan 26, 2024 |
17.37 |
| Jan 25, 2024 |
17.35 |
| Jan 24, 2024 |
17.32 |
| Jan 23, 2024 |
17.30 |
| Jan 22, 2024 |
17.27 |
| Jan 19, 2024 |
17.24 |
| Jan 18, 2024 |
17.21 |
| Jan 17, 2024 |
17.18 |
| Jan 16, 2024 |
17.14 |
| Jan 12, 2024 |
17.11 |
| Jan 11, 2024 |
17.07 |
| Jan 10, 2024 |
17.04 |
| Jan 9, 2024 |
17.01 |
| Jan 8, 2024 |
16.98 |
| Jan 5, 2024 |
16.94 |
| Jan 4, 2024 |
16.91 |
| Jan 3, 2024 |
16.88 |
| Jan 2, 2024 |
16.85 |
| Dec 29, 2023 |
16.81 |
| Dec 28, 2023 |
16.77 |
| Dec 27, 2023 |
16.74 |
| Dec 26, 2023 |
16.70 |
| Dec 22, 2023 |
16.67 |
| Dec 21, 2023 |
16.63 |
| Dec 20, 2023 |
16.61 |
| Dec 19, 2023 |
16.58 |
| Dec 18, 2023 |
16.55 |
| Dec 15, 2023 |
16.52 |
| Dec 14, 2023 |
16.49 |
| Dec 13, 2023 |
16.46 |
| Dec 12, 2023 |
16.42 |
| Dec 11, 2023 |
16.40 |
| Dec 8, 2023 |
16.37 |
| Dec 7, 2023 |
16.34 |
| Dec 6, 2023 |
16.31 |
| Dec 5, 2023 |
16.28 |
| Dec 4, 2023 |
16.26 |
| Dec 1, 2023 |
16.23 |
| Nov 30, 2023 |
16.20 |
| Nov 29, 2023 |
16.17 |
| Nov 28, 2023 |
16.15 |
| Nov 27, 2023 |
16.13 |
| Nov 24, 2023 |
16.10 |
| Nov 22, 2023 |
16.07 |
| Nov 21, 2023 |
16.05 |
| Nov 20, 2023 |
16.02 |
| Nov 17, 2023 |
15.99 |
| Nov 16, 2023 |
15.96 |
| Nov 15, 2023 |
15.93 |
| Nov 14, 2023 |
15.90 |
| Nov 13, 2023 |
15.86 |
| Nov 10, 2023 |
15.83 |
| Nov 9, 2023 |
15.79 |
| Nov 8, 2023 |
15.76 |
| Nov 7, 2023 |
15.73 |
| Nov 6, 2023 |
15.69 |
| Nov 3, 2023 |
15.66 |
| Nov 2, 2023 |
15.62 |
| Nov 1, 2023 |
15.59 |
| Oct 31, 2023 |
15.55 |
| Oct 30, 2023 |
15.53 |
| Oct 27, 2023 |
15.50 |
| Oct 26, 2023 |
15.47 |
| Oct 25, 2023 |
15.44 |
| Oct 24, 2023 |
15.40 |
| Oct 23, 2023 |
15.37 |
| Oct 20, 2023 |
15.34 |
| Oct 19, 2023 |
15.31 |
| Oct 18, 2023 |
15.27 |
| Oct 17, 2023 |
15.24 |
| Oct 16, 2023 |
15.21 |
| Oct 13, 2023 |
15.18 |
| Oct 12, 2023 |
15.15 |
| Oct 11, 2023 |
15.12 |
| Oct 10, 2023 |
15.09 |
| Oct 9, 2023 |
15.06 |
| Oct 6, 2023 |
15.03 |
| Oct 5, 2023 |
15.01 |
| Oct 4, 2023 |
14.99 |
| Oct 3, 2023 |
14.97 |
| Oct 2, 2023 |
14.94 |
| Sep 29, 2023 |
14.92 |
| Sep 28, 2023 |
14.89 |
| Sep 27, 2023 |
14.87 |
| Sep 26, 2023 |
14.84 |
| Sep 25, 2023 |
14.81 |
| Sep 22, 2023 |
14.78 |
| Sep 21, 2023 |
14.75 |
| Sep 20, 2023 |
14.72 |
| Sep 19, 2023 |
14.68 |
| Sep 18, 2023 |
14.65 |
| Sep 15, 2023 |
14.62 |
