Leonardo DRS (DRS) DMA 50 (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
43.80 |
| May 21, 2026 |
43.82 |
| May 20, 2026 |
43.85 |
| May 19, 2026 |
43.89 |
| May 18, 2026 |
43.98 |
| May 15, 2026 |
44.05 |
| May 14, 2026 |
44.14 |
| May 13, 2026 |
44.22 |
| May 12, 2026 |
44.28 |
| May 11, 2026 |
44.33 |
| May 8, 2026 |
44.37 |
| May 7, 2026 |
44.41 |
| May 6, 2026 |
44.43 |
| May 5, 2026 |
44.47 |
| May 4, 2026 |
44.44 |
| May 1, 2026 |
44.44 |
| Apr 30, 2026 |
44.46 |
| Apr 29, 2026 |
44.45 |
| Apr 28, 2026 |
44.44 |
| Apr 27, 2026 |
44.40 |
| Apr 24, 2026 |
44.34 |
| Apr 23, 2026 |
44.30 |
| Apr 22, 2026 |
44.26 |
| Apr 21, 2026 |
44.22 |
| Apr 20, 2026 |
44.14 |
| Apr 17, 2026 |
44.00 |
| Apr 16, 2026 |
43.87 |
| Apr 15, 2026 |
43.80 |
| Apr 14, 2026 |
43.69 |
| Apr 13, 2026 |
43.56 |
| Apr 10, 2026 |
43.43 |
| Apr 9, 2026 |
43.36 |
| Apr 8, 2026 |
43.26 |
| Apr 7, 2026 |
43.12 |
| Apr 6, 2026 |
43.01 |
| Apr 2, 2026 |
42.90 |
| Apr 1, 2026 |
42.81 |
| Mar 31, 2026 |
42.73 |
| Mar 30, 2026 |
42.69 |
| Mar 27, 2026 |
42.67 |
| Mar 26, 2026 |
42.60 |
| Mar 25, 2026 |
42.49 |
| Mar 24, 2026 |
42.39 |
| Mar 23, 2026 |
42.33 |
| Mar 20, 2026 |
42.22 |
| Mar 19, 2026 |
42.08 |
| Mar 18, 2026 |
41.92 |
| Mar 17, 2026 |
41.74 |
| Mar 16, 2026 |
41.52 |
| Mar 13, 2026 |
41.30 |
| Mar 12, 2026 |
41.07 |
| Mar 11, 2026 |
40.84 |
| Mar 10, 2026 |
40.60 |
| Mar 9, 2026 |
40.36 |
| Mar 6, 2026 |
40.11 |
| Mar 5, 2026 |
39.87 |
| Mar 4, 2026 |
39.63 |
| Mar 3, 2026 |
39.35 |
| Mar 2, 2026 |
39.09 |
| Feb 27, 2026 |
38.84 |
| Feb 26, 2026 |
38.65 |
| Feb 25, 2026 |
38.47 |
| Feb 24, 2026 |
38.32 |
| Feb 23, 2026 |
38.12 |
| Feb 20, 2026 |
38.04 |
| Feb 19, 2026 |
37.92 |
| Feb 18, 2026 |
37.77 |
| Feb 17, 2026 |
37.66 |
| Feb 13, 2026 |
37.56 |
| Feb 12, 2026 |
37.46 |
| Feb 11, 2026 |
37.37 |
| Feb 10, 2026 |
37.29 |
| Feb 9, 2026 |
37.18 |
| Feb 6, 2026 |
37.05 |
| Feb 5, 2026 |
36.94 |
| Feb 4, 2026 |
36.86 |
| Feb 3, 2026 |
36.76 |
| Feb 2, 2026 |
36.60 |
| Jan 30, 2026 |
36.47 |
| Jan 29, 2026 |
36.33 |
| Jan 28, 2026 |
36.20 |
| Jan 27, 2026 |
36.04 |
| Jan 26, 2026 |
35.91 |
| Jan 23, 2026 |
35.81 |
| Jan 22, 2026 |
35.70 |
| Jan 21, 2026 |
35.58 |
| Jan 20, 2026 |
35.46 |
| Jan 16, 2026 |
35.33 |
| Jan 15, 2026 |
35.20 |
| Jan 14, 2026 |
35.09 |
| Jan 13, 2026 |
34.99 |
| Jan 12, 2026 |
34.90 |
| Jan 9, 2026 |
34.84 |
| Jan 8, 2026 |
34.82 |
| Jan 7, 2026 |
34.87 |
| Jan 6, 2026 |
34.94 |
| Jan 5, 2026 |
35.00 |
| Jan 2, 2026 |
35.06 |
| Dec 31, 2025 |
35.17 |
| Dec 30, 2025 |
35.29 |
| Dec 29, 2025 |
35.39 |
| Dec 26, 2025 |
35.50 |
| Dec 24, 2025 |
35.62 |
| Dec 23, 2025 |
35.81 |
| Dec 22, 2025 |
35.99 |
| Dec 19, 2025 |
36.16 |
| Dec 18, 2025 |
36.37 |
| Dec 17, 2025 |
36.61 |
| Dec 16, 2025 |
36.86 |
| Dec 15, 2025 |
37.10 |
| Dec 12, 2025 |
37.31 |
| Dec 11, 2025 |
37.52 |
| Dec 10, 2025 |
37.71 |
| Dec 9, 2025 |
37.94 |
| Dec 8, 2025 |
38.14 |
| Dec 5, 2025 |
38.34 |
| Dec 4, 2025 |
38.51 |
| Dec 3, 2025 |
38.67 |
| Dec 2, 2025 |
38.86 |
| Dec 1, 2025 |
39.05 |
| Nov 28, 2025 |
39.22 |
| Nov 26, 2025 |
39.38 |
| Nov 25, 2025 |
39.54 |
| Nov 24, 2025 |
39.70 |
| Nov 21, 2025 |
39.87 |
| Nov 20, 2025 |
40.05 |
| Nov 19, 2025 |
40.22 |
| Nov 18, 2025 |
40.37 |
| Nov 17, 2025 |
40.50 |
| Nov 14, 2025 |
40.63 |
| Nov 13, 2025 |
40.76 |
| Nov 12, 2025 |
40.89 |
| Nov 11, 2025 |
41.01 |
| Nov 10, 2025 |
41.14 |
| Nov 7, 2025 |
41.26 |
| Nov 6, 2025 |
41.41 |
| Nov 5, 2025 |
41.54 |
| Nov 4, 2025 |
41.66 |
| Nov 3, 2025 |
41.76 |
| Oct 31, 2025 |
41.85 |
| Oct 30, 2025 |
41.94 |
| Oct 29, 2025 |
42.04 |
| Oct 28, 2025 |
42.10 |
| Oct 27, 2025 |
42.15 |
| Oct 24, 2025 |
42.16 |
| Oct 23, 2025 |
42.18 |
| Oct 22, 2025 |
42.21 |
| Oct 21, 2025 |
42.25 |
| Oct 20, 2025 |
42.27 |
| Oct 17, 2025 |
42.30 |
| Oct 16, 2025 |
42.34 |
| Oct 15, 2025 |
42.38 |
| Oct 14, 2025 |
42.40 |
| Oct 13, 2025 |
42.37 |
| Oct 10, 2025 |
42.33 |
| Oct 9, 2025 |
42.30 |
| Oct 8, 2025 |
42.28 |
| Oct 7, 2025 |
42.33 |
| Oct 6, 2025 |
42.40 |
| Oct 3, 2025 |
42.46 |
| Oct 2, 2025 |
42.52 |
| Oct 1, 2025 |
42.58 |
| Sep 30, 2025 |
42.61 |
| Sep 29, 2025 |
42.64 |
| Sep 26, 2025 |
42.73 |
| Sep 25, 2025 |
42.82 |
| Sep 24, 2025 |
42.93 |
| Sep 23, 2025 |
43.03 |
| Sep 22, 2025 |
43.13 |
| Sep 19, 2025 |
43.22 |
| Sep 18, 2025 |
43.32 |
| Sep 17, 2025 |
43.41 |
| Sep 16, 2025 |
43.50 |
| Sep 15, 2025 |
43.61 |
| Sep 12, 2025 |
43.70 |
| Sep 11, 2025 |
43.76 |
| Sep 10, 2025 |
43.83 |
| Sep 9, 2025 |
43.94 |
| Sep 8, 2025 |
44.03 |
| Sep 5, 2025 |
44.11 |
| Sep 4, 2025 |
44.15 |
| Sep 3, 2025 |
44.20 |
| Sep 2, 2025 |
44.25 |
| Aug 29, 2025 |
44.29 |
| Aug 28, 2025 |
44.35 |
| Aug 27, 2025 |
44.40 |
| Aug 26, 2025 |
44.43 |
| Aug 25, 2025 |
44.52 |
| Aug 22, 2025 |
44.60 |
| Aug 21, 2025 |
44.67 |
| Aug 20, 2025 |
44.72 |
| Aug 19, 2025 |
44.79 |
| Aug 18, 2025 |
44.86 |
| Aug 15, 2025 |
44.89 |
| Aug 14, 2025 |
44.96 |
| Aug 13, 2025 |
45.00 |
| Aug 12, 2025 |
45.04 |
| Aug 11, 2025 |
45.05 |
| Aug 8, 2025 |
45.06 |
| Aug 7, 2025 |
45.07 |
| Aug 6, 2025 |
45.10 |
| Aug 5, 2025 |
45.09 |
| Aug 4, 2025 |
45.08 |
| Aug 1, 2025 |
45.04 |
| Jul 31, 2025 |
45.04 |
| Jul 30, 2025 |
45.05 |
| Jul 29, 2025 |
45.02 |
| Jul 28, 2025 |
44.87 |
| Jul 25, 2025 |
44.72 |
| Jul 24, 2025 |
44.56 |
| Jul 23, 2025 |
44.43 |
| Jul 22, 2025 |
44.32 |
| Jul 21, 2025 |
44.23 |
| Jul 18, 2025 |
44.13 |
| Jul 17, 2025 |
43.99 |
| Jul 16, 2025 |
43.86 |
| Jul 15, 2025 |
43.74 |
| Jul 14, 2025 |
43.59 |
| Jul 11, 2025 |
43.37 |
| Jul 10, 2025 |
43.16 |
| Jul 9, 2025 |
42.97 |
| Jul 8, 2025 |
42.78 |
| Jul 7, 2025 |
42.58 |
| Jul 3, 2025 |
42.36 |
| Jul 2, 2025 |
42.13 |
| Jul 1, 2025 |
41.92 |
| Jun 30, 2025 |
41.75 |
| Jun 27, 2025 |
41.54 |
| Jun 26, 2025 |
41.36 |
| Jun 25, 2025 |
41.18 |
| Jun 24, 2025 |
41.01 |
| Jun 23, 2025 |
40.83 |
| Jun 20, 2025 |
40.62 |
| Jun 18, 2025 |
40.37 |
| Jun 17, 2025 |
40.09 |
| Jun 16, 2025 |
39.79 |
| Jun 13, 2025 |
39.57 |
| Jun 12, 2025 |
39.33 |
| Jun 11, 2025 |
39.08 |
| Jun 10, 2025 |
38.85 |
| Jun 9, 2025 |
38.63 |
| Jun 6, 2025 |
38.41 |
| Jun 5, 2025 |
38.20 |
| Jun 4, 2025 |
38.00 |
| Jun 3, 2025 |
37.78 |
| Jun 2, 2025 |
37.56 |
| May 30, 2025 |
37.35 |
| May 29, 2025 |
37.20 |
| May 28, 2025 |
37.03 |
| May 27, 2025 |
36.85 |
| May 23, 2025 |
36.64 |
| May 22, 2025 |
36.45 |
| May 21, 2025 |
36.26 |
| May 20, 2025 |
36.08 |
| May 19, 2025 |
35.87 |
| May 16, 2025 |
35.65 |
| May 15, 2025 |
35.41 |
| May 14, 2025 |
35.21 |
| May 13, 2025 |
35.00 |
| May 12, 2025 |
34.79 |
| May 9, 2025 |
34.58 |
| May 8, 2025 |
34.34 |
| May 7, 2025 |
34.10 |
| May 6, 2025 |
33.86 |
| May 5, 2025 |
33.62 |
| May 2, 2025 |
33.36 |
| May 1, 2025 |
33.14 |
| Apr 30, 2025 |
32.93 |
| Apr 29, 2025 |
32.78 |
| Apr 28, 2025 |
32.62 |
| Apr 25, 2025 |
32.53 |
| Apr 24, 2025 |
32.45 |
| Apr 23, 2025 |
32.41 |
| Apr 22, 2025 |
32.39 |
| Apr 21, 2025 |
32.38 |
| Apr 17, 2025 |
32.37 |
| Apr 16, 2025 |
32.36 |
| Apr 15, 2025 |
32.34 |
| Apr 14, 2025 |
32.32 |
| Apr 11, 2025 |
32.31 |
| Apr 10, 2025 |
32.31 |
| Apr 9, 2025 |
32.33 |
| Apr 8, 2025 |
32.36 |
| Apr 7, 2025 |
32.43 |
| Apr 4, 2025 |
32.56 |
| Apr 3, 2025 |
32.70 |
| Apr 2, 2025 |
32.79 |
| Apr 1, 2025 |
32.85 |
| Mar 31, 2025 |
32.90 |
| Mar 28, 2025 |
32.94 |
| Mar 27, 2025 |
32.99 |
| Mar 26, 2025 |
33.01 |
| Mar 25, 2025 |
33.01 |
| Mar 24, 2025 |
32.98 |
| Mar 21, 2025 |
32.97 |
| Mar 20, 2025 |
32.95 |
| Mar 19, 2025 |
32.94 |
| Mar 18, 2025 |
32.89 |
| Mar 17, 2025 |
32.88 |
| Mar 14, 2025 |
32.86 |
| Mar 13, 2025 |
32.87 |
| Mar 12, 2025 |
32.89 |
| Mar 11, 2025 |
32.93 |
| Mar 10, 2025 |
32.96 |
| Mar 7, 2025 |
32.99 |
| Mar 6, 2025 |
33.03 |
| Mar 5, 2025 |
33.07 |
| Mar 4, 2025 |
33.09 |
| Mar 3, 2025 |
33.19 |
| Feb 28, 2025 |
33.28 |
| Feb 27, 2025 |
33.35 |
| Feb 26, 2025 |
33.44 |
| Feb 25, 2025 |
33.54 |
| Feb 24, 2025 |
33.64 |
| Feb 21, 2025 |
33.74 |
| Feb 20, 2025 |
33.90 |
| Feb 19, 2025 |
33.97 |
| Feb 18, 2025 |
34.10 |
| Feb 14, 2025 |
34.21 |
| Feb 13, 2025 |
34.32 |
| Feb 12, 2025 |
34.37 |
| Feb 11, 2025 |
34.39 |
| Feb 10, 2025 |
34.40 |
| Feb 7, 2025 |
34.41 |
| Feb 6, 2025 |
34.45 |
| Feb 5, 2025 |
34.48 |
| Feb 4, 2025 |
34.46 |
| Feb 3, 2025 |
34.46 |
| Jan 31, 2025 |
34.43 |
| Jan 30, 2025 |
34.41 |
| Jan 29, 2025 |
34.39 |
| Jan 28, 2025 |
34.42 |
| Jan 27, 2025 |
34.42 |
| Jan 24, 2025 |
34.46 |
| Jan 23, 2025 |
34.45 |
| Jan 22, 2025 |
34.41 |
| Jan 21, 2025 |
34.38 |
| Jan 17, 2025 |
34.31 |
| Jan 16, 2025 |
34.23 |
| Jan 15, 2025 |
34.14 |
| Jan 14, 2025 |
34.04 |
| Jan 13, 2025 |
33.99 |
| Jan 10, 2025 |
33.88 |
| Jan 8, 2025 |
33.78 |
| Jan 7, 2025 |
33.68 |
| Jan 6, 2025 |
33.60 |
| Jan 3, 2025 |
33.51 |
| Jan 2, 2025 |
33.42 |
| Dec 31, 2024 |
33.35 |
| Dec 30, 2024 |
33.28 |
| Dec 27, 2024 |
33.20 |
| Dec 26, 2024 |
33.13 |
| Dec 24, 2024 |
33.03 |
| Dec 23, 2024 |
32.94 |
| Dec 20, 2024 |
32.87 |
| Dec 19, 2024 |
32.79 |
| Dec 18, 2024 |
32.76 |
| Dec 17, 2024 |
32.74 |
| Dec 16, 2024 |
32.65 |
| Dec 13, 2024 |
32.57 |
| Dec 12, 2024 |
32.47 |
| Dec 11, 2024 |
32.38 |
| Dec 10, 2024 |
32.27 |
| Dec 9, 2024 |
32.15 |
| Dec 6, 2024 |
32.03 |
| Dec 5, 2024 |
31.84 |
| Dec 4, 2024 |
31.69 |
| Dec 3, 2024 |
31.52 |
| Dec 2, 2024 |
31.39 |
| Nov 29, 2024 |
31.27 |
| Nov 27, 2024 |
31.14 |
| Nov 26, 2024 |
31.00 |
| Nov 25, 2024 |
30.85 |
| Nov 22, 2024 |
30.70 |
| Nov 21, 2024 |
30.54 |
| Nov 20, 2024 |
30.37 |
| Nov 19, 2024 |
30.21 |
| Nov 18, 2024 |
30.04 |
| Nov 15, 2024 |
29.90 |
| Nov 14, 2024 |
29.75 |
| Nov 13, 2024 |
29.62 |
| Nov 12, 2024 |
29.45 |
| Nov 11, 2024 |
29.28 |
| Nov 8, 2024 |
29.11 |
| Nov 7, 2024 |
28.94 |
| Nov 6, 2024 |
28.80 |
| Nov 5, 2024 |
28.64 |
| Nov 4, 2024 |
28.54 |
| Nov 1, 2024 |
28.48 |
| Oct 31, 2024 |
28.43 |
| Oct 30, 2024 |
28.38 |
| Oct 29, 2024 |
28.30 |
| Oct 28, 2024 |
28.29 |
| Oct 25, 2024 |
28.28 |
| Oct 24, 2024 |
28.27 |
| Oct 23, 2024 |
28.26 |
| Oct 22, 2024 |
28.25 |
| Oct 21, 2024 |
28.23 |
| Oct 18, 2024 |
28.20 |
| Oct 17, 2024 |
28.18 |
| Oct 16, 2024 |
28.13 |
| Oct 15, 2024 |
28.08 |
| Oct 14, 2024 |
28.04 |
| Oct 11, 2024 |
28.00 |
| Oct 10, 2024 |
27.97 |
| Oct 9, 2024 |
27.96 |
| Oct 8, 2024 |
27.90 |
| Oct 7, 2024 |
27.86 |
| Oct 4, 2024 |
27.82 |
| Oct 3, 2024 |
27.77 |
| Oct 2, 2024 |
27.74 |
| Oct 1, 2024 |
27.71 |
| Sep 30, 2024 |
27.69 |
| Sep 27, 2024 |
27.68 |
| Sep 26, 2024 |
27.68 |
| Sep 25, 2024 |
27.69 |
| Sep 24, 2024 |
27.70 |
| Sep 23, 2024 |
27.70 |
| Sep 20, 2024 |
27.66 |
| Sep 19, 2024 |
27.63 |
| Sep 18, 2024 |
27.60 |
| Sep 17, 2024 |
27.57 |
| Sep 16, 2024 |
27.53 |
| Sep 13, 2024 |
27.49 |
| Sep 12, 2024 |
27.44 |
| Sep 11, 2024 |
27.40 |
| Sep 10, 2024 |
27.37 |
| Sep 9, 2024 |
27.35 |
| Sep 6, 2024 |
27.32 |
| Sep 5, 2024 |
27.32 |
| Sep 4, 2024 |
27.27 |
| Sep 3, 2024 |
27.23 |
| Aug 30, 2024 |
27.20 |
| Aug 29, 2024 |
27.13 |
| Aug 28, 2024 |
27.09 |
| Aug 27, 2024 |
27.02 |
| Aug 26, 2024 |
26.97 |
| Aug 23, 2024 |
26.90 |
| Aug 22, 2024 |
26.83 |
| Aug 21, 2024 |
26.76 |
| Aug 20, 2024 |
26.69 |
| Aug 19, 2024 |
26.62 |
| Aug 16, 2024 |
26.55 |
| Aug 15, 2024 |
26.49 |
| Aug 14, 2024 |
26.41 |
| Aug 13, 2024 |
26.32 |
| Aug 12, 2024 |
26.24 |
| Aug 9, 2024 |
26.16 |
| Aug 8, 2024 |
26.07 |
| Aug 7, 2024 |
26.00 |
| Aug 6, 2024 |
25.95 |
| Aug 5, 2024 |
25.90 |
| Aug 2, 2024 |
25.85 |
| Aug 1, 2024 |
25.80 |
| Jul 31, 2024 |
25.74 |
| Jul 30, 2024 |
25.64 |
| Jul 29, 2024 |
25.54 |
| Jul 26, 2024 |
25.44 |
| Jul 25, 2024 |
25.33 |
| Jul 24, 2024 |
25.22 |
| Jul 23, 2024 |
25.12 |
| Jul 22, 2024 |
25.01 |
| Jul 19, 2024 |
24.88 |
| Jul 18, 2024 |
24.76 |
| Jul 17, 2024 |
24.63 |
| Jul 16, 2024 |
24.49 |
| Jul 15, 2024 |
24.35 |
| Jul 12, 2024 |
24.21 |
| Jul 11, 2024 |
24.11 |
| Jul 10, 2024 |
24.02 |
| Jul 9, 2024 |
23.92 |
| Jul 8, 2024 |
23.82 |
| Jul 5, 2024 |
23.74 |
| Jul 3, 2024 |
23.65 |
| Jul 2, 2024 |
23.55 |
| Jul 1, 2024 |
23.46 |
| Jun 28, 2024 |
23.38 |
| Jun 27, 2024 |
23.30 |
| Jun 26, 2024 |
23.22 |
| Jun 25, 2024 |
23.12 |
| Jun 24, 2024 |
23.02 |
| Jun 21, 2024 |
22.93 |
| Jun 20, 2024 |
22.82 |
| Jun 18, 2024 |
22.74 |
| Jun 17, 2024 |
22.64 |
| Jun 14, 2024 |
22.56 |
| Jun 13, 2024 |
22.48 |
| Jun 12, 2024 |
22.40 |
| Jun 11, 2024 |
22.31 |
| Jun 10, 2024 |
22.25 |
| Jun 7, 2024 |
22.21 |
| Jun 6, 2024 |
22.16 |
| Jun 5, 2024 |
22.11 |
| Jun 4, 2024 |
22.05 |
| Jun 3, 2024 |
22.02 |
| May 31, 2024 |
21.99 |
| May 30, 2024 |
21.96 |
| May 29, 2024 |
21.93 |
| May 28, 2024 |
21.90 |
| May 24, 2024 |
21.86 |
| May 23, 2024 |
21.82 |
| May 22, 2024 |
21.81 |
| May 21, 2024 |
21.79 |
| May 20, 2024 |
21.76 |
| May 17, 2024 |
21.75 |
| May 16, 2024 |
21.75 |
| May 15, 2024 |
21.76 |
| May 14, 2024 |
21.75 |
| May 13, 2024 |
21.75 |
| May 10, 2024 |
21.75 |
| May 9, 2024 |
21.75 |
| May 8, 2024 |
21.75 |
| May 7, 2024 |
21.77 |
| May 6, 2024 |
21.76 |
| May 3, 2024 |
21.75 |
| May 2, 2024 |
21.75 |
| May 1, 2024 |
21.74 |
| Apr 30, 2024 |
21.75 |
| Apr 29, 2024 |
21.74 |
| Apr 26, 2024 |
21.73 |
| Apr 25, 2024 |
21.71 |
| Apr 24, 2024 |
21.68 |
| Apr 23, 2024 |
21.65 |
| Apr 22, 2024 |
21.62 |
| Apr 19, 2024 |
21.60 |
| Apr 18, 2024 |
21.56 |
| Apr 17, 2024 |
21.52 |
| Apr 16, 2024 |
21.47 |
| Apr 15, 2024 |
21.42 |
| Apr 12, 2024 |
21.40 |
| Apr 11, 2024 |
21.38 |
| Apr 10, 2024 |
21.35 |
| Apr 9, 2024 |
21.34 |
| Apr 8, 2024 |
21.31 |
| Apr 5, 2024 |
21.28 |
| Apr 4, 2024 |
21.25 |
| Apr 3, 2024 |
21.22 |
| Apr 2, 2024 |
21.21 |
| Apr 1, 2024 |
21.17 |
| Mar 28, 2024 |
21.13 |
| Mar 27, 2024 |
21.07 |
| Mar 26, 2024 |
21.01 |
| Mar 25, 2024 |
20.96 |
| Mar 22, 2024 |
20.91 |
| Mar 21, 2024 |
20.85 |
| Mar 20, 2024 |
20.78 |
| Mar 19, 2024 |
20.73 |
| Mar 18, 2024 |
20.66 |
| Mar 15, 2024 |
20.61 |
| Mar 14, 2024 |
20.56 |
| Mar 13, 2024 |
20.51 |
| Mar 12, 2024 |
20.45 |
| Mar 11, 2024 |
20.40 |
| Mar 8, 2024 |
20.34 |
| Mar 7, 2024 |
20.25 |
| Mar 6, 2024 |
20.17 |
| Mar 5, 2024 |
20.08 |
| Mar 4, 2024 |
20.00 |
| Mar 1, 2024 |
19.92 |
| Feb 29, 2024 |
19.84 |
| Feb 28, 2024 |
19.77 |
| Feb 27, 2024 |
19.70 |
| Feb 26, 2024 |
19.63 |
| Feb 23, 2024 |
19.59 |
| Feb 22, 2024 |
19.54 |
| Feb 21, 2024 |
19.49 |
| Feb 20, 2024 |
19.44 |
| Feb 16, 2024 |
19.40 |
| Feb 15, 2024 |
19.35 |
| Feb 14, 2024 |
19.31 |
| Feb 13, 2024 |
19.27 |
| Feb 12, 2024 |
19.24 |
| Feb 9, 2024 |
19.20 |
| Feb 8, 2024 |
19.17 |
| Feb 7, 2024 |
19.15 |
| Feb 6, 2024 |
19.14 |
| Feb 5, 2024 |
19.13 |
| Feb 2, 2024 |
19.12 |
| Feb 1, 2024 |
19.12 |
| Jan 31, 2024 |
19.10 |
| Jan 30, 2024 |
19.08 |
| Jan 29, 2024 |
19.10 |
| Jan 26, 2024 |
19.12 |
| Jan 25, 2024 |
19.13 |
| Jan 24, 2024 |
19.13 |
| Jan 23, 2024 |
19.14 |
| Jan 22, 2024 |
19.15 |
| Jan 19, 2024 |
19.15 |
| Jan 18, 2024 |
19.16 |
| Jan 17, 2024 |
19.18 |
| Jan 16, 2024 |
19.20 |
| Jan 12, 2024 |
19.20 |
| Jan 11, 2024 |
19.20 |
| Jan 10, 2024 |
19.19 |
| Jan 9, 2024 |
19.18 |
| Jan 8, 2024 |
19.19 |
| Jan 5, 2024 |
19.18 |
| Jan 4, 2024 |
19.19 |
| Jan 3, 2024 |
19.18 |
| Jan 2, 2024 |
19.18 |
| Dec 29, 2023 |
19.16 |
| Dec 28, 2023 |
19.15 |
| Dec 27, 2023 |
19.13 |
| Dec 26, 2023 |
19.11 |
| Dec 22, 2023 |
19.10 |
| Dec 21, 2023 |
19.08 |
| Dec 20, 2023 |
19.07 |
| Dec 19, 2023 |
19.06 |
| Dec 18, 2023 |
19.02 |
| Dec 15, 2023 |
18.98 |
| Dec 14, 2023 |
18.94 |
| Dec 13, 2023 |
18.88 |
| Dec 12, 2023 |
18.82 |
| Dec 11, 2023 |
18.76 |
| Dec 8, 2023 |
18.72 |
| Dec 7, 2023 |
18.68 |
| Dec 6, 2023 |
18.64 |
| Dec 5, 2023 |
18.60 |
| Dec 4, 2023 |
18.56 |
| Dec 1, 2023 |
18.50 |
| Nov 30, 2023 |
18.46 |
| Nov 29, 2023 |
18.43 |
| Nov 28, 2023 |
18.40 |
| Nov 27, 2023 |
18.38 |
| Nov 24, 2023 |
18.34 |
| Nov 22, 2023 |
18.29 |
| Nov 21, 2023 |
18.25 |
| Nov 20, 2023 |
18.23 |
| Nov 17, 2023 |
18.19 |
| Nov 16, 2023 |
18.15 |
| Nov 15, 2023 |
18.13 |
| Nov 14, 2023 |
18.06 |
| Nov 13, 2023 |
17.99 |
| Nov 10, 2023 |
17.93 |
| Nov 9, 2023 |
17.88 |
| Nov 8, 2023 |
17.83 |
| Nov 7, 2023 |
17.77 |
| Nov 6, 2023 |
17.71 |
| Nov 3, 2023 |
17.65 |
| Nov 2, 2023 |
17.57 |
| Nov 1, 2023 |
17.51 |
| Oct 31, 2023 |
17.45 |
| Oct 30, 2023 |
17.40 |
| Oct 27, 2023 |
17.36 |
| Oct 26, 2023 |
17.30 |
| Oct 25, 2023 |
17.25 |
| Oct 24, 2023 |
17.20 |
| Oct 23, 2023 |
17.16 |
| Oct 20, 2023 |
17.13 |
| Oct 19, 2023 |
17.09 |
| Oct 18, 2023 |
17.05 |
| Oct 17, 2023 |
17.01 |
| Oct 16, 2023 |
16.97 |
| Oct 13, 2023 |
16.94 |
| Oct 12, 2023 |
16.90 |
| Oct 11, 2023 |
16.88 |
| Oct 10, 2023 |
16.85 |
| Oct 9, 2023 |
16.82 |
| Oct 6, 2023 |
16.80 |
| Oct 5, 2023 |
16.79 |
| Oct 4, 2023 |
16.80 |
| Oct 3, 2023 |
16.82 |
| Oct 2, 2023 |
16.83 |
| Sep 29, 2023 |
16.85 |
| Sep 28, 2023 |
16.86 |
| Sep 27, 2023 |
16.86 |
| Sep 26, 2023 |
16.87 |
| Sep 25, 2023 |
16.89 |
| Sep 22, 2023 |
16.90 |
| Sep 21, 2023 |
16.91 |
| Sep 20, 2023 |
16.91 |
| Sep 19, 2023 |
16.91 |
| Sep 18, 2023 |
16.92 |
| Sep 15, 2023 |
16.91 |
| Sep 14, 2023 |
16.91 |
| Sep 13, 2023 |
16.92 |
| Sep 12, 2023 |
16.94 |
| Sep 11, 2023 |
16.93 |
| Sep 8, 2023 |
16.93 |
| Sep 7, 2023 |
16.93 |
| Sep 6, 2023 |
16.93 |
| Sep 5, 2023 |
16.91 |
| Sep 1, 2023 |
16.89 |
| Aug 31, 2023 |
16.88 |
| Aug 30, 2023 |
16.88 |
| Aug 29, 2023 |
16.88 |
| Aug 28, 2023 |
16.88 |
| Aug 25, 2023 |
16.89 |
| Aug 24, 2023 |
16.89 |
| Aug 23, 2023 |
16.91 |
| Aug 22, 2023 |
16.90 |
| Aug 21, 2023 |
16.89 |
| Aug 18, 2023 |
16.90 |
| Aug 17, 2023 |
16.89 |
| Aug 16, 2023 |
16.89 |
| Aug 15, 2023 |
16.88 |
| Aug 14, 2023 |
16.85 |
| Aug 11, 2023 |
16.82 |
| Aug 10, 2023 |
16.78 |
| Aug 9, 2023 |
16.73 |
| Aug 8, 2023 |
16.68 |
| Aug 7, 2023 |
16.63 |
| Aug 4, 2023 |
16.57 |
| Aug 3, 2023 |
16.53 |
| Aug 2, 2023 |
16.51 |
| Aug 1, 2023 |
16.47 |
| Jul 31, 2023 |
16.46 |
| Jul 28, 2023 |
16.43 |
| Jul 27, 2023 |
16.39 |
| Jul 26, 2023 |
16.37 |
| Jul 25, 2023 |
16.33 |
| Jul 24, 2023 |
16.30 |
| Jul 21, 2023 |
16.27 |
| Jul 20, 2023 |
16.22 |
| Jul 19, 2023 |
16.20 |
| Jul 18, 2023 |
16.18 |
| Jul 17, 2023 |
16.14 |
| Jul 14, 2023 |
16.10 |
| Jul 13, 2023 |
16.06 |
| Jul 12, 2023 |
16.02 |
| Jul 11, 2023 |
15.99 |
| Jul 10, 2023 |
15.95 |
| Jul 7, 2023 |
15.90 |
| Jul 6, 2023 |
15.87 |
| Jul 5, 2023 |
15.84 |
| Jul 3, 2023 |
15.80 |
| Jun 30, 2023 |
15.75 |
| Jun 29, 2023 |
15.70 |
| Jun 28, 2023 |
15.65 |
| Jun 27, 2023 |
15.60 |
| Jun 26, 2023 |
15.55 |
| Jun 23, 2023 |
15.52 |
| Jun 22, 2023 |
15.49 |
| Jun 21, 2023 |
15.45 |
| Jun 20, 2023 |
15.40 |
| Jun 16, 2023 |
15.34 |
| Jun 15, 2023 |
15.28 |
| Jun 14, 2023 |
15.21 |
| Jun 13, 2023 |
15.13 |
| Jun 12, 2023 |
15.05 |
| Jun 9, 2023 |
14.96 |
| Jun 8, 2023 |
14.88 |
| Jun 7, 2023 |
14.78 |
| Jun 6, 2023 |
14.72 |
| Jun 5, 2023 |
14.66 |
| Jun 2, 2023 |
14.59 |
| Jun 1, 2023 |
14.54 |
| May 31, 2023 |
14.49 |
| May 30, 2023 |
14.44 |
| May 26, 2023 |
14.39 |
| May 25, 2023 |
14.35 |
| May 24, 2023 |
14.31 |
| May 23, 2023 |
14.27 |
| May 22, 2023 |
14.22 |
| May 19, 2023 |
14.16 |
| May 18, 2023 |
14.11 |
| May 17, 2023 |
14.05 |
| May 16, 2023 |
14.01 |
| May 15, 2023 |
13.97 |
| May 12, 2023 |
13.92 |
| May 11, 2023 |
13.88 |
| May 10, 2023 |
13.83 |
| May 9, 2023 |
13.78 |
| May 8, 2023 |
13.74 |
| May 5, 2023 |
13.69 |
| May 4, 2023 |
13.64 |
| May 3, 2023 |
13.59 |
| May 2, 2023 |
13.55 |
| May 1, 2023 |
13.51 |
| Apr 28, 2023 |
13.47 |
| Apr 27, 2023 |
13.44 |
| Apr 26, 2023 |
13.41 |
| Apr 25, 2023 |
13.39 |
| Apr 24, 2023 |
13.36 |
| Apr 21, 2023 |
13.32 |
| Apr 20, 2023 |
13.29 |
| Apr 19, 2023 |
13.25 |
| Apr 18, 2023 |
13.22 |
| Apr 17, 2023 |
13.19 |
| Apr 14, 2023 |
13.16 |
| Apr 13, 2023 |
13.13 |
| Apr 12, 2023 |
13.10 |
| Apr 11, 2023 |
13.06 |
| Apr 10, 2023 |
13.03 |
| Apr 6, 2023 |
13.01 |
| Apr 5, 2023 |
12.98 |
| Apr 4, 2023 |
12.97 |
| Apr 3, 2023 |
12.96 |
| Mar 31, 2023 |
12.96 |
| Mar 30, 2023 |
12.96 |
| Mar 29, 2023 |
12.97 |
| Mar 28, 2023 |
12.99 |
| Mar 27, 2023 |
13.02 |
| Mar 24, 2023 |
13.02 |
| Mar 23, 2023 |
13.02 |
| Mar 22, 2023 |
13.02 |
| Mar 21, 2023 |
13.02 |
| Mar 20, 2023 |
13.02 |
| Mar 17, 2023 |
13.01 |
| Mar 16, 2023 |
13.01 |
| Mar 15, 2023 |
13.00 |
| Mar 14, 2023 |
13.01 |
| Mar 13, 2023 |
13.01 |
| Mar 10, 2023 |
13.02 |
| Mar 9, 2023 |
13.02 |
| Mar 8, 2023 |
13.03 |
| Mar 7, 2023 |
13.02 |
| Mar 6, 2023 |
13.00 |
| Mar 3, 2023 |
12.98 |
| Mar 2, 2023 |
12.96 |
| Mar 1, 2023 |
12.94 |
| Feb 28, 2023 |
12.92 |
| Feb 27, 2023 |
12.89 |
| Feb 24, 2023 |
12.87 |
| Feb 23, 2023 |
12.83 |
| Feb 22, 2023 |
12.80 |
| Feb 21, 2023 |
12.76 |
| Feb 17, 2023 |
12.71 |
| Feb 16, 2023 |
12.66 |
| Feb 15, 2023 |
12.62 |
| Feb 14, 2023 |
12.54 |
| Feb 13, 2023 |
12.46 |
| Feb 10, 2023 |
12.39 |
| Feb 9, 2023 |
12.34 |
