Draganfly (DPRO) Price (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
6.42 |
| May 21, 2026 |
6.24 |
| May 20, 2026 |
5.47 |
| May 19, 2026 |
5.27 |
| May 18, 2026 |
5.27 |
| May 15, 2026 |
5.34 |
| May 14, 2026 |
5.63 |
| May 13, 2026 |
5.31 |
| May 12, 2026 |
5.39 |
| May 11, 2026 |
5.54 |
| May 8, 2026 |
5.48 |
| May 7, 2026 |
5.22 |
| May 6, 2026 |
5.42 |
| May 5, 2026 |
5.11 |
| May 4, 2026 |
5.11 |
| May 1, 2026 |
5.31 |
| Apr 30, 2026 |
5.38 |
| Apr 29, 2026 |
5.07 |
| Apr 28, 2026 |
5.28 |
| Apr 27, 2026 |
5.68 |
| Apr 24, 2026 |
5.87 |
| Apr 23, 2026 |
6.16 |
| Apr 22, 2026 |
6.49 |
| Apr 21, 2026 |
6.04 |
| Apr 20, 2026 |
5.87 |
| Apr 17, 2026 |
5.94 |
| Apr 16, 2026 |
6.24 |
| Apr 15, 2026 |
5.94 |
| Apr 14, 2026 |
5.78 |
| Apr 13, 2026 |
5.45 |
| Apr 10, 2026 |
5.46 |
| Apr 9, 2026 |
5.07 |
| Apr 8, 2026 |
5.21 |
| Apr 7, 2026 |
4.97 |
| Apr 6, 2026 |
5.15 |
| Apr 2, 2026 |
5.40 |
| Apr 1, 2026 |
4.88 |
| Mar 31, 2026 |
4.91 |
| Mar 30, 2026 |
4.42 |
| Mar 27, 2026 |
4.59 |
| Mar 26, 2026 |
4.72 |
| Mar 25, 2026 |
4.95 |
| Mar 24, 2026 |
6.33 |
| Mar 23, 2026 |
6.22 |
| Mar 20, 2026 |
5.66 |
| Mar 19, 2026 |
6.54 |
| Mar 18, 2026 |
6.64 |
| Mar 17, 2026 |
6.77 |
| Mar 16, 2026 |
6.41 |
| Mar 13, 2026 |
6.34 |
| Mar 12, 2026 |
6.61 |
| Mar 11, 2026 |
6.60 |
| Mar 10, 2026 |
6.42 |
| Mar 9, 2026 |
6.32 |
| Mar 6, 2026 |
6.61 |
| Mar 5, 2026 |
6.66 |
| Mar 4, 2026 |
6.76 |
| Mar 3, 2026 |
6.87 |
| Mar 2, 2026 |
7.35 |
| Feb 27, 2026 |
6.55 |
| Feb 26, 2026 |
6.86 |
| Feb 25, 2026 |
8.16 |
| Feb 24, 2026 |
7.78 |
| Feb 23, 2026 |
7.93 |
| Feb 20, 2026 |
7.89 |
| Feb 19, 2026 |
7.48 |
| Feb 18, 2026 |
7.77 |
| Feb 17, 2026 |
7.10 |
| Feb 13, 2026 |
6.89 |
| Feb 12, 2026 |
6.78 |
| Feb 11, 2026 |
6.85 |
| Feb 10, 2026 |
7.11 |
| Feb 9, 2026 |
7.70 |
| Feb 6, 2026 |
7.49 |
| Feb 5, 2026 |
6.48 |
| Feb 4, 2026 |
7.22 |
| Feb 3, 2026 |
8.21 |
| Feb 2, 2026 |
7.80 |
| Jan 30, 2026 |
7.29 |
| Jan 29, 2026 |
8.05 |
| Jan 28, 2026 |
8.39 |
| Jan 27, 2026 |
8.52 |
| Jan 26, 2026 |
8.05 |
| Jan 23, 2026 |
9.57 |
| Jan 22, 2026 |
9.66 |
| Jan 21, 2026 |
9.02 |
| Jan 20, 2026 |
9.42 |
| Jan 16, 2026 |
9.59 |
| Jan 15, 2026 |
9.34 |
| Jan 14, 2026 |
9.73 |
| Jan 13, 2026 |
9.82 |
| Jan 12, 2026 |
9.72 |
| Jan 9, 2026 |
9.49 |
| Jan 8, 2026 |
9.37 |
| Jan 7, 2026 |
8.29 |
| Jan 6, 2026 |
8.51 |
| Jan 5, 2026 |
8.11 |
| Jan 2, 2026 |
7.35 |
| Dec 31, 2025 |
6.91 |
| Dec 30, 2025 |
6.75 |
| Dec 29, 2025 |
7.03 |
| Dec 26, 2025 |
7.36 |
| Dec 24, 2025 |
8.10 |
| Dec 23, 2025 |
8.03 |
| Dec 22, 2025 |
8.01 |
| Dec 19, 2025 |
7.53 |
| Dec 18, 2025 |
6.18 |
| Dec 17, 2025 |
6.08 |
| Dec 16, 2025 |
6.60 |
| Dec 15, 2025 |
6.34 |
| Dec 12, 2025 |
6.97 |
| Dec 11, 2025 |
7.49 |
| Dec 10, 2025 |
7.30 |
| Dec 9, 2025 |
7.47 |
| Dec 8, 2025 |
7.52 |
| Dec 5, 2025 |
7.67 |
| Dec 4, 2025 |
8.27 |
| Dec 3, 2025 |
7.65 |
| Dec 2, 2025 |
6.95 |
| Dec 1, 2025 |
6.86 |
| Nov 28, 2025 |
7.31 |
| Nov 26, 2025 |
7.31 |
| Nov 25, 2025 |
7.47 |
| Nov 24, 2025 |
7.55 |
| Nov 21, 2025 |
6.62 |
| Nov 20, 2025 |
7.30 |
| Nov 19, 2025 |
7.15 |
| Nov 18, 2025 |
6.66 |
| Nov 17, 2025 |
6.43 |
| Nov 14, 2025 |
6.88 |
| Nov 13, 2025 |
7.24 |
| Nov 12, 2025 |
7.80 |
| Nov 11, 2025 |
8.10 |
| Nov 10, 2025 |
8.25 |
| Nov 7, 2025 |
8.47 |
| Nov 6, 2025 |
7.82 |
| Nov 5, 2025 |
8.95 |
| Nov 4, 2025 |
8.70 |
| Nov 3, 2025 |
9.69 |
| Oct 31, 2025 |
10.95 |
| Oct 30, 2025 |
9.81 |
| Oct 29, 2025 |
8.55 |
| Oct 28, 2025 |
8.81 |
| Oct 27, 2025 |
9.53 |
| Oct 24, 2025 |
9.44 |
| Oct 23, 2025 |
8.24 |
| Oct 22, 2025 |
8.37 |
| Oct 21, 2025 |
8.95 |
| Oct 20, 2025 |
8.68 |
| Oct 17, 2025 |
9.42 |
| Oct 16, 2025 |
9.78 |
| Oct 15, 2025 |
11.74 |
| Oct 14, 2025 |
13.21 |
| Oct 13, 2025 |
13.77 |
| Oct 10, 2025 |
12.01 |
| Oct 9, 2025 |
13.22 |
| Oct 8, 2025 |
11.19 |
| Oct 7, 2025 |
10.64 |
| Oct 6, 2025 |
9.36 |
| Oct 3, 2025 |
10.29 |
| Oct 2, 2025 |
10.13 |
| Oct 1, 2025 |
9.25 |
| Sep 30, 2025 |
8.14 |
| Sep 29, 2025 |
6.95 |
| Sep 26, 2025 |
6.69 |
| Sep 25, 2025 |
6.09 |
| Sep 24, 2025 |
6.21 |
| Sep 23, 2025 |
6.10 |
| Sep 22, 2025 |
6.55 |
| Sep 19, 2025 |
6.13 |
| Sep 18, 2025 |
5.46 |
| Sep 17, 2025 |
5.14 |
| Sep 16, 2025 |
5.24 |
| Sep 15, 2025 |
5.22 |
| Sep 12, 2025 |
5.33 |
| Sep 11, 2025 |
5.03 |
| Sep 10, 2025 |
4.89 |
| Sep 9, 2025 |
4.60 |
| Sep 8, 2025 |
4.56 |
| Sep 5, 2025 |
4.36 |
| Sep 4, 2025 |
4.51 |
| Sep 3, 2025 |
4.70 |
| Sep 2, 2025 |
4.50 |
| Aug 29, 2025 |
4.87 |
| Aug 28, 2025 |
5.05 |
| Aug 27, 2025 |
4.61 |
| Aug 26, 2025 |
4.77 |
| Aug 25, 2025 |
4.29 |
| Aug 22, 2025 |
4.34 |
| Aug 21, 2025 |
4.01 |
| Aug 20, 2025 |
4.17 |
| Aug 19, 2025 |
4.07 |
| Aug 18, 2025 |
4.38 |
| Aug 15, 2025 |
4.26 |
| Aug 14, 2025 |
4.41 |
| Aug 13, 2025 |
4.63 |
| Aug 12, 2025 |
4.78 |
| Aug 11, 2025 |
4.94 |
| Aug 8, 2025 |
4.98 |
| Aug 7, 2025 |
5.06 |
| Aug 6, 2025 |
5.05 |
| Aug 5, 2025 |
5.27 |
| Aug 4, 2025 |
5.21 |
| Aug 1, 2025 |
5.04 |
| Jul 31, 2025 |
5.19 |
| Jul 30, 2025 |
4.97 |
| Jul 29, 2025 |
4.59 |
| Jul 28, 2025 |
5.24 |
| Jul 25, 2025 |
5.90 |
| Jul 24, 2025 |
6.18 |
| Jul 23, 2025 |
6.23 |
| Jul 22, 2025 |
5.76 |
| Jul 21, 2025 |
6.00 |
| Jul 18, 2025 |
5.45 |
| Jul 17, 2025 |
7.22 |
| Jul 16, 2025 |
5.18 |
| Jul 15, 2025 |
3.61 |
| Jul 14, 2025 |
3.51 |
| Jul 11, 2025 |
3.95 |
| Jul 10, 2025 |
3.88 |
| Jul 9, 2025 |
3.46 |
| Jul 8, 2025 |
3.47 |
| Jul 7, 2025 |
3.43 |
| Jul 3, 2025 |
3.12 |
| Jul 2, 2025 |
3.05 |
| Jul 1, 2025 |
3.28 |
| Jun 30, 2025 |
3.17 |
| Jun 27, 2025 |
2.98 |
| Jun 26, 2025 |
2.90 |
| Jun 25, 2025 |
2.84 |
| Jun 24, 2025 |
2.58 |
| Jun 23, 2025 |
2.70 |
| Jun 20, 2025 |
2.97 |
| Jun 18, 2025 |
2.32 |
| Jun 17, 2025 |
2.27 |
| Jun 16, 2025 |
2.46 |
| Jun 13, 2025 |
2.42 |
| Jun 12, 2025 |
2.41 |
| Jun 11, 2025 |
2.48 |
| Jun 10, 2025 |
3.71 |
| Jun 9, 2025 |
3.34 |
| Jun 6, 2025 |
2.97 |
| Jun 5, 2025 |
2.43 |
| Jun 4, 2025 |
2.09 |
| Jun 3, 2025 |
1.88 |
| Jun 2, 2025 |
1.97 |
| May 30, 2025 |
1.77 |
| May 29, 2025 |
1.78 |
| May 28, 2025 |
1.84 |
| May 27, 2025 |
1.80 |
| May 23, 2025 |
1.76 |
| May 22, 2025 |
1.70 |
| May 21, 2025 |
1.70 |
| May 20, 2025 |
1.83 |
| May 19, 2025 |
1.77 |
| May 16, 2025 |
1.87 |
| May 15, 2025 |
1.90 |
| May 14, 2025 |
1.84 |
| May 13, 2025 |
1.92 |
| May 12, 2025 |
1.86 |
| May 9, 2025 |
1.73 |
| May 8, 2025 |
1.89 |
| May 7, 2025 |
1.80 |
| May 6, 2025 |
1.88 |
| May 5, 2025 |
1.92 |
| May 2, 2025 |
1.94 |
| May 1, 2025 |
2.88 |
| Apr 30, 2025 |
2.81 |
| Apr 29, 2025 |
2.80 |
| Apr 28, 2025 |
2.82 |
| Apr 25, 2025 |
2.81 |
| Apr 24, 2025 |
2.79 |
| Apr 23, 2025 |
2.52 |
| Apr 22, 2025 |
2.55 |
| Apr 21, 2025 |
2.66 |
| Apr 17, 2025 |
2.61 |
| Apr 16, 2025 |
2.59 |
| Apr 15, 2025 |
2.65 |
| Apr 14, 2025 |
2.43 |
| Apr 11, 2025 |
2.18 |
| Apr 10, 2025 |
2.37 |
| Apr 9, 2025 |
2.40 |
| Apr 8, 2025 |
2.05 |
| Apr 7, 2025 |
2.08 |
| Apr 4, 2025 |
2.13 |
| Apr 3, 2025 |
2.22 |
| Apr 2, 2025 |
2.26 |
| Apr 1, 2025 |
2.45 |
| Mar 31, 2025 |
2.74 |
| Mar 28, 2025 |
2.58 |
| Mar 27, 2025 |
3.05 |
| Mar 26, 2025 |
3.06 |
| Mar 25, 2025 |
3.16 |
| Mar 24, 2025 |
3.24 |
| Mar 21, 2025 |
2.98 |
| Mar 20, 2025 |
3.13 |
| Mar 19, 2025 |
3.03 |
| Mar 18, 2025 |
2.78 |
| Mar 17, 2025 |
2.91 |
| Mar 14, 2025 |
2.48 |
| Mar 13, 2025 |
2.43 |
| Mar 12, 2025 |
2.43 |
| Mar 11, 2025 |
2.37 |
| Mar 10, 2025 |
2.21 |
| Mar 7, 2025 |
2.40 |
| Mar 6, 2025 |
2.47 |
| Mar 5, 2025 |
2.28 |
| Mar 4, 2025 |
1.88 |
| Mar 3, 2025 |
2.12 |
| Feb 28, 2025 |
2.37 |
| Feb 27, 2025 |
2.48 |
| Feb 26, 2025 |
2.56 |
| Feb 25, 2025 |
2.41 |
| Feb 24, 2025 |
2.78 |
| Feb 21, 2025 |
2.80 |
| Feb 20, 2025 |
3.04 |
| Feb 19, 2025 |
3.05 |
| Feb 18, 2025 |
3.08 |
| Feb 14, 2025 |
3.11 |
| Feb 13, 2025 |
3.30 |
| Feb 12, 2025 |
3.26 |
| Feb 11, 2025 |
3.19 |
| Feb 10, 2025 |
3.24 |
| Feb 7, 2025 |
3.26 |
| Feb 6, 2025 |
3.50 |
| Feb 5, 2025 |
3.38 |
| Feb 4, 2025 |
3.25 |
| Feb 3, 2025 |
3.10 |
| Jan 31, 2025 |
3.29 |
| Jan 30, 2025 |
3.35 |
| Jan 29, 2025 |
3.35 |
| Jan 28, 2025 |
3.58 |
| Jan 27, 2025 |
3.30 |
| Jan 24, 2025 |
3.68 |
| Jan 23, 2025 |
2.97 |
| Jan 22, 2025 |
2.96 |
| Jan 21, 2025 |
2.98 |
| Jan 17, 2025 |
3.30 |
| Jan 16, 2025 |
3.42 |
| Jan 15, 2025 |
3.52 |
| Jan 14, 2025 |
3.54 |
| Jan 13, 2025 |
3.38 |
| Jan 10, 2025 |
3.53 |
| Jan 8, 2025 |
3.29 |
| Jan 7, 2025 |
4.23 |
| Jan 6, 2025 |
4.31 |
| Jan 3, 2025 |
4.45 |
| Jan 2, 2025 |
4.11 |
| Dec 31, 2024 |
4.01 |
| Dec 30, 2024 |
4.45 |
| Dec 27, 2024 |
4.74 |
| Dec 26, 2024 |
4.86 |
| Dec 24, 2024 |
4.48 |
| Dec 23, 2024 |
4.58 |
| Dec 20, 2024 |
4.39 |
| Dec 19, 2024 |
4.36 |
| Dec 18, 2024 |
4.09 |
| Dec 17, 2024 |
4.40 |
| Dec 16, 2024 |
4.83 |
| Dec 13, 2024 |
4.36 |
| Dec 12, 2024 |
3.88 |
| Dec 11, 2024 |
4.47 |
| Dec 10, 2024 |
4.50 |
| Dec 9, 2024 |
4.53 |
| Dec 6, 2024 |
3.87 |
| Dec 5, 2024 |
3.26 |
| Dec 4, 2024 |
3.53 |
| Dec 3, 2024 |
3.53 |
| Dec 2, 2024 |
3.98 |
| Nov 29, 2024 |
4.19 |
| Nov 27, 2024 |
2.95 |
| Nov 26, 2024 |
2.66 |
| Nov 25, 2024 |
3.07 |
| Nov 22, 2024 |
2.51 |
| Nov 21, 2024 |
2.31 |
| Nov 20, 2024 |
2.31 |
| Nov 19, 2024 |
2.44 |
| Nov 18, 2024 |
2.51 |
| Nov 15, 2024 |
2.35 |
| Nov 14, 2024 |
2.66 |
| Nov 13, 2024 |
2.60 |
| Nov 12, 2024 |
2.35 |
| Nov 11, 2024 |
2.28 |
| Nov 8, 2024 |
2.38 |
| Nov 7, 2024 |
2.33 |
| Nov 6, 2024 |
2.34 |
| Nov 5, 2024 |
2.24 |
| Nov 4, 2024 |
2.18 |
| Nov 1, 2024 |
2.21 |
| Oct 31, 2024 |
2.37 |
| Oct 30, 2024 |
2.61 |
| Oct 29, 2024 |
2.64 |
| Oct 28, 2024 |
2.75 |
| Oct 25, 2024 |
2.66 |
| Oct 24, 2024 |
2.70 |
| Oct 23, 2024 |
2.95 |
| Oct 22, 2024 |
3.00 |
| Oct 21, 2024 |
3.02 |
| Oct 18, 2024 |
3.03 |
| Oct 17, 2024 |
2.98 |
| Oct 16, 2024 |
2.87 |
| Oct 15, 2024 |
3.18 |
| Oct 14, 2024 |
3.30 |
| Oct 11, 2024 |
3.70 |
| Oct 10, 2024 |
3.69 |
| Oct 9, 2024 |
3.59 |
| Oct 8, 2024 |
3.47 |
| Oct 7, 2024 |
3.24 |
| Oct 4, 2024 |
3.51 |
| Oct 3, 2024 |
3.53 |
| Oct 2, 2024 |
2.96 |
| Oct 1, 2024 |
2.62 |
| Sep 30, 2024 |
2.55 |
| Sep 27, 2024 |
2.52 |
| Sep 26, 2024 |
2.30 |
| Sep 25, 2024 |
2.21 |
| Sep 24, 2024 |
2.29 |
| Sep 23, 2024 |
2.08 |
| Sep 20, 2024 |
2.12 |
| Sep 19, 2024 |
2.26 |
| Sep 18, 2024 |
2.29 |
| Sep 17, 2024 |
2.48 |
| Sep 16, 2024 |
2.39 |
| Sep 13, 2024 |
2.47 |
| Sep 12, 2024 |
1.99 |
| Sep 11, 2024 |
1.70 |
| Sep 10, 2024 |
1.76 |
| Sep 9, 2024 |
2.02 |
| Sep 6, 2024 |
2.28 |
| Sep 5, 2024 |
2.31 |
| Sep 4, 2024 |
2.58 |
| Sep 3, 2024 |
2.53 |
| Aug 30, 2024 |
2.70 |
| Aug 29, 2024 |
2.74 |
| Aug 28, 2024 |
2.58 |
| Aug 27, 2024 |
2.82 |
| Aug 26, 2024 |
2.91 |
| Aug 23, 2024 |
3.51 |
| Aug 22, 2024 |
3.30 |
| Aug 21, 2024 |
3.22 |
| Aug 20, 2024 |
3.34 |
| Aug 19, 2024 |
3.75 |
| Aug 16, 2024 |
3.39 |
| Aug 15, 2024 |
3.39 |
| Aug 14, 2024 |
3.19 |
| Aug 13, 2024 |
3.61 |
| Aug 12, 2024 |
3.42 |
| Aug 9, 2024 |
2.50 |
| Aug 8, 2024 |
3.92 |
| Aug 7, 2024 |
4.25 |
| Aug 6, 2024 |
4.11 |
| Aug 5, 2024 |
3.87 |
| Aug 2, 2024 |
3.95 |
| Aug 1, 2024 |
4.24 |
| Jul 31, 2024 |
4.38 |
| Jul 30, 2024 |
4.35 |
| Jul 29, 2024 |
4.27 |
| Jul 26, 2024 |
4.36 |
| Jul 25, 2024 |
4.30 |
| Jul 24, 2024 |
4.53 |
| Jul 23, 2024 |
4.71 |
| Jul 22, 2024 |
4.70 |
| Jul 19, 2024 |
4.88 |
| Jul 18, 2024 |
5.55 |
| Jul 17, 2024 |
5.74 |
| Jul 16, 2024 |
5.88 |
| Jul 15, 2024 |
5.63 |
| Jul 12, 2024 |
5.60 |
| Jul 11, 2024 |
5.57 |
| Jul 10, 2024 |
5.35 |
| Jul 9, 2024 |
5.50 |
| Jul 8, 2024 |
5.16 |
| Jul 5, 2024 |
5.33 |
| Jul 3, 2024 |
5.60 |
| Jul 2, 2024 |
5.63 |
| Jul 1, 2024 |
5.58 |
| Jun 28, 2024 |
5.85 |
| Jun 27, 2024 |
5.59 |
| Jun 26, 2024 |
5.43 |
| Jun 25, 2024 |
5.64 |
| Jun 24, 2024 |
5.77 |
| Jun 21, 2024 |
5.26 |
| Jun 20, 2024 |
5.42 |
| Jun 18, 2024 |
5.61 |
| Jun 17, 2024 |
5.37 |
| Jun 14, 2024 |
5.29 |
| Jun 13, 2024 |
5.50 |
| Jun 12, 2024 |
5.66 |
| Jun 11, 2024 |
5.70 |
| Jun 10, 2024 |
5.87 |
| Jun 7, 2024 |
6.45 |
| Jun 6, 2024 |
6.46 |
| Jun 5, 2024 |
6.75 |
| Jun 4, 2024 |
6.70 |
| Jun 3, 2024 |
6.74 |
| May 31, 2024 |
6.89 |
| May 30, 2024 |
6.83 |
| May 29, 2024 |
6.69 |
| May 28, 2024 |
6.99 |
| May 24, 2024 |
6.88 |
| May 23, 2024 |
6.76 |
| May 22, 2024 |
6.95 |
| May 21, 2024 |
6.99 |
| May 20, 2024 |
6.61 |
| May 17, 2024 |
6.63 |
| May 16, 2024 |
7.91 |
| May 15, 2024 |
7.51 |
| May 14, 2024 |
7.73 |
| May 13, 2024 |
6.50 |
| May 10, 2024 |
6.40 |
| May 9, 2024 |
6.21 |
| May 8, 2024 |
6.25 |
| May 7, 2024 |
5.93 |
| May 6, 2024 |
5.32 |
| May 3, 2024 |
5.00 |
| May 2, 2024 |
5.62 |
| May 1, 2024 |
5.93 |
| Apr 30, 2024 |
6.30 |
| Apr 29, 2024 |
6.55 |
| Apr 26, 2024 |
6.47 |
| Apr 25, 2024 |
6.62 |
| Apr 24, 2024 |
6.99 |
| Apr 23, 2024 |
7.20 |
| Apr 22, 2024 |
6.58 |
| Apr 19, 2024 |
6.00 |
| Apr 18, 2024 |
6.01 |
| Apr 17, 2024 |
6.62 |
| Apr 16, 2024 |
5.96 |
| Apr 15, 2024 |
5.71 |
| Apr 12, 2024 |
6.05 |
| Apr 11, 2024 |
6.18 |
| Apr 10, 2024 |
5.66 |
| Apr 9, 2024 |
5.97 |
| Apr 8, 2024 |
5.70 |
| Apr 5, 2024 |
5.52 |
| Apr 4, 2024 |
6.07 |
| Apr 3, 2024 |
6.25 |
| Apr 2, 2024 |
5.59 |
| Apr 1, 2024 |
5.95 |
| Mar 28, 2024 |
4.75 |
| Mar 27, 2024 |
4.62 |
| Mar 26, 2024 |
4.50 |
| Mar 25, 2024 |
4.34 |
| Mar 22, 2024 |
4.38 |
| Mar 21, 2024 |
4.37 |
| Mar 20, 2024 |
4.36 |
| Mar 19, 2024 |
4.42 |
| Mar 18, 2024 |
4.35 |
| Mar 15, 2024 |
4.18 |
| Mar 14, 2024 |
4.37 |
| Mar 13, 2024 |
4.40 |
| Mar 12, 2024 |
4.05 |
| Mar 11, 2024 |
4.18 |
| Mar 8, 2024 |
4.18 |
| Mar 7, 2024 |
4.20 |
| Mar 6, 2024 |
4.23 |
| Mar 5, 2024 |
4.29 |
| Mar 4, 2024 |
4.17 |
| Mar 1, 2024 |
4.27 |
| Feb 29, 2024 |
5.19 |
| Feb 28, 2024 |
4.15 |
| Feb 27, 2024 |
4.18 |
| Feb 26, 2024 |
4.09 |
| Feb 23, 2024 |
3.95 |
| Feb 22, 2024 |
4.25 |
| Feb 21, 2024 |
9.00 |
| Feb 20, 2024 |
9.98 |
| Feb 16, 2024 |
10.52 |
| Feb 15, 2024 |
11.35 |
| Feb 14, 2024 |
11.13 |
| Feb 13, 2024 |
10.88 |
| Feb 12, 2024 |
11.10 |
| Feb 9, 2024 |
10.25 |
| Feb 8, 2024 |
8.90 |
| Feb 7, 2024 |
8.91 |
| Feb 6, 2024 |
9.10 |
| Feb 5, 2024 |
8.95 |
| Feb 2, 2024 |
9.13 |
| Feb 1, 2024 |
9.00 |
| Jan 31, 2024 |
8.77 |
| Jan 30, 2024 |
9.49 |
| Jan 29, 2024 |
9.46 |
| Jan 26, 2024 |
8.89 |
| Jan 25, 2024 |
9.35 |
| Jan 24, 2024 |
9.00 |
| Jan 23, 2024 |
9.55 |
| Jan 22, 2024 |
9.40 |
| Jan 19, 2024 |
9.70 |
| Jan 18, 2024 |
9.68 |
| Jan 17, 2024 |
9.90 |
| Jan 16, 2024 |
9.90 |
| Jan 12, 2024 |
10.00 |
| Jan 11, 2024 |
9.77 |
| Jan 10, 2024 |
9.87 |
| Jan 9, 2024 |
10.73 |
| Jan 8, 2024 |
10.64 |
| Jan 5, 2024 |
11.00 |
| Jan 4, 2024 |
11.44 |
| Jan 3, 2024 |
11.97 |
| Jan 2, 2024 |
12.05 |
| Dec 29, 2023 |
11.99 |
| Dec 28, 2023 |
11.38 |
| Dec 27, 2023 |
11.13 |
| Dec 26, 2023 |
11.79 |
| Dec 22, 2023 |
11.56 |
| Dec 21, 2023 |
11.73 |
| Dec 20, 2023 |
11.30 |
| Dec 19, 2023 |
12.48 |
| Dec 18, 2023 |
12.75 |
| Dec 15, 2023 |
13.51 |
| Dec 14, 2023 |
13.81 |
| Dec 13, 2023 |
13.49 |
| Dec 12, 2023 |
13.73 |
| Dec 11, 2023 |
14.02 |
| Dec 8, 2023 |
13.73 |
| Dec 7, 2023 |
13.25 |
| Dec 6, 2023 |
13.13 |
| Dec 5, 2023 |
13.75 |
| Dec 4, 2023 |
14.25 |
| Dec 1, 2023 |
13.25 |
| Nov 30, 2023 |
13.25 |
| Nov 29, 2023 |
13.38 |
| Nov 28, 2023 |
13.49 |
| Nov 27, 2023 |
13.98 |
| Nov 24, 2023 |
13.30 |
| Nov 22, 2023 |
13.25 |
| Nov 21, 2023 |
13.50 |
| Nov 20, 2023 |
13.75 |
| Nov 17, 2023 |
13.06 |
| Nov 16, 2023 |
13.63 |
| Nov 15, 2023 |
14.00 |
| Nov 14, 2023 |
14.36 |
| Nov 13, 2023 |
15.32 |
| Nov 10, 2023 |
15.38 |
| Nov 9, 2023 |
15.65 |
| Nov 8, 2023 |
15.05 |
| Nov 7, 2023 |
15.46 |
| Nov 6, 2023 |
15.75 |
| Nov 3, 2023 |
16.92 |
| Nov 2, 2023 |
16.25 |
| Nov 1, 2023 |
15.13 |
| Oct 31, 2023 |
14.88 |
| Oct 30, 2023 |
14.47 |
| Oct 27, 2023 |
14.87 |
| Oct 26, 2023 |
14.57 |
| Oct 25, 2023 |
15.31 |
| Oct 24, 2023 |
15.98 |
| Oct 23, 2023 |
15.25 |
| Oct 20, 2023 |
16.75 |
| Oct 19, 2023 |
17.90 |
| Oct 18, 2023 |
18.48 |
| Oct 17, 2023 |
18.46 |
| Oct 16, 2023 |
18.50 |
| Oct 13, 2023 |
18.63 |
| Oct 12, 2023 |
19.12 |
| Oct 11, 2023 |
19.38 |
| Oct 10, 2023 |
18.94 |
| Oct 9, 2023 |
18.75 |
| Oct 6, 2023 |
18.73 |
| Oct 5, 2023 |
18.75 |
| Oct 4, 2023 |
18.32 |
| Oct 3, 2023 |
18.00 |
| Oct 2, 2023 |
18.25 |
| Sep 29, 2023 |
19.23 |
| Sep 28, 2023 |
19.48 |
| Sep 27, 2023 |
19.73 |
| Sep 26, 2023 |
20.23 |
| Sep 25, 2023 |
21.23 |
| Sep 22, 2023 |
21.50 |
| Sep 21, 2023 |
21.23 |
| Sep 20, 2023 |
21.20 |
| Sep 19, 2023 |
21.56 |
| Sep 18, 2023 |
21.00 |
| Sep 15, 2023 |
22.25 |
| Sep 14, 2023 |
21.75 |
| Sep 13, 2023 |
21.36 |
| Sep 12, 2023 |
22.19 |
| Sep 11, 2023 |
21.73 |
| Sep 8, 2023 |
21.38 |
| Sep 7, 2023 |
21.29 |
| Sep 6, 2023 |
21.48 |
| Sep 5, 2023 |
21.02 |
| Sep 1, 2023 |
21.34 |
| Aug 31, 2023 |
21.75 |
| Aug 30, 2023 |
22.95 |
| Aug 29, 2023 |
23.25 |
| Aug 28, 2023 |
21.89 |
| Aug 25, 2023 |
23.32 |
| Aug 24, 2023 |
24.11 |
| Aug 23, 2023 |
23.25 |
| Aug 22, 2023 |
20.75 |
| Aug 21, 2023 |
19.63 |
| Aug 18, 2023 |
20.64 |
| Aug 17, 2023 |
20.38 |
| Aug 16, 2023 |
20.75 |
| Aug 15, 2023 |
22.22 |
| Aug 14, 2023 |
23.23 |
| Aug 11, 2023 |
23.25 |
| Aug 10, 2023 |
22.83 |
| Aug 9, 2023 |
25.25 |
| Aug 8, 2023 |
25.75 |
| Aug 7, 2023 |
24.50 |
| Aug 4, 2023 |
25.00 |
| Aug 3, 2023 |
25.00 |
| Aug 2, 2023 |
25.25 |
| Aug 1, 2023 |
25.50 |
| Jul 31, 2023 |
26.00 |
| Jul 28, 2023 |
25.75 |
| Jul 27, 2023 |
26.50 |
| Jul 26, 2023 |
26.50 |
| Jul 25, 2023 |
26.00 |
| Jul 24, 2023 |
27.50 |
| Jul 21, 2023 |
27.25 |
| Jul 20, 2023 |
28.00 |
| Jul 19, 2023 |
28.00 |
| Jul 18, 2023 |
27.50 |
| Jul 17, 2023 |
26.50 |
| Jul 14, 2023 |
28.00 |
| Jul 13, 2023 |
28.75 |
| Jul 12, 2023 |
29.00 |
| Jul 11, 2023 |
29.25 |
| Jul 10, 2023 |
29.50 |
| Jul 7, 2023 |
30.25 |
| Jul 6, 2023 |
30.00 |
| Jul 5, 2023 |
30.25 |
| Jul 3, 2023 |
30.50 |
| Jun 30, 2023 |
32.00 |
| Jun 29, 2023 |
33.75 |
| Jun 28, 2023 |
32.00 |
| Jun 27, 2023 |
31.75 |
| Jun 26, 2023 |
29.75 |
| Jun 23, 2023 |
32.00 |
| Jun 22, 2023 |
33.25 |
| Jun 21, 2023 |
34.75 |
| Jun 20, 2023 |
33.25 |
| Jun 16, 2023 |
30.00 |
| Jun 15, 2023 |
29.50 |
| Jun 14, 2023 |
29.50 |
| Jun 13, 2023 |
29.75 |
| Jun 12, 2023 |
30.50 |
| Jun 9, 2023 |
25.25 |
| Jun 8, 2023 |
25.00 |
| Jun 7, 2023 |
26.50 |
| Jun 6, 2023 |
24.25 |
| Jun 5, 2023 |
22.64 |
| Jun 2, 2023 |
22.50 |
| Jun 1, 2023 |
21.93 |
| May 31, 2023 |
21.00 |
| May 30, 2023 |
20.94 |
| May 26, 2023 |
20.00 |
| May 25, 2023 |
19.80 |
| May 24, 2023 |
20.89 |
| May 23, 2023 |
21.29 |
| May 22, 2023 |
22.75 |
| May 19, 2023 |
22.08 |
| May 18, 2023 |
21.50 |
| May 17, 2023 |
22.22 |
| May 16, 2023 |
22.60 |
| May 15, 2023 |
22.29 |
| May 12, 2023 |
22.89 |
| May 11, 2023 |
23.49 |
| May 10, 2023 |
22.40 |
| May 9, 2023 |
24.25 |
| May 8, 2023 |
24.25 |
| May 5, 2023 |
24.97 |
| May 4, 2023 |
23.75 |
| May 3, 2023 |
24.20 |
| May 2, 2023 |
23.63 |
| May 1, 2023 |
26.00 |
| Apr 28, 2023 |
24.18 |
| Apr 27, 2023 |
23.90 |
| Apr 26, 2023 |
22.75 |
| Apr 25, 2023 |
23.42 |
| Apr 24, 2023 |
25.25 |
| Apr 21, 2023 |
27.50 |
| Apr 20, 2023 |
26.25 |
| Apr 19, 2023 |
28.50 |
| Apr 18, 2023 |
25.50 |
| Apr 17, 2023 |
25.00 |
| Apr 14, 2023 |
21.88 |
| Apr 13, 2023 |
20.25 |
| Apr 12, 2023 |
21.50 |
| Apr 11, 2023 |
23.53 |
| Apr 10, 2023 |
27.50 |
| Apr 6, 2023 |
29.75 |
| Apr 5, 2023 |
29.00 |
| Apr 4, 2023 |
30.25 |
| Apr 3, 2023 |
32.50 |
| Mar 31, 2023 |
32.00 |
| Mar 30, 2023 |
32.00 |
| Mar 29, 2023 |
31.75 |
| Mar 28, 2023 |
35.75 |
| Mar 27, 2023 |
43.75 |
| Mar 24, 2023 |
41.25 |
| Mar 23, 2023 |
41.50 |
| Mar 22, 2023 |
46.00 |
| Mar 21, 2023 |
46.25 |
| Mar 20, 2023 |
44.25 |
| Mar 17, 2023 |
46.25 |
| Mar 16, 2023 |
47.25 |
| Mar 15, 2023 |
43.75 |
| Mar 14, 2023 |
46.75 |
| Mar 13, 2023 |
47.50 |
| Mar 10, 2023 |
49.50 |
| Mar 9, 2023 |
47.00 |
| Mar 8, 2023 |
52.50 |
| Mar 7, 2023 |
52.75 |
| Mar 6, 2023 |
51.75 |
| Mar 3, 2023 |
57.00 |
| Mar 2, 2023 |
55.00 |
| Mar 1, 2023 |
56.00 |
| Feb 28, 2023 |
52.50 |
| Feb 27, 2023 |
48.50 |
| Feb 24, 2023 |
48.00 |
| Feb 23, 2023 |
50.50 |
| Feb 22, 2023 |
46.75 |
| Feb 21, 2023 |
51.25 |
| Feb 17, 2023 |
54.75 |
| Feb 16, 2023 |
56.75 |
| Feb 15, 2023 |
49.00 |
| Feb 14, 2023 |
45.00 |
| Feb 13, 2023 |
41.25 |
| Feb 10, 2023 |
42.25 |
| Feb 9, 2023 |
43.00 |
| Feb 8, 2023 |
44.00 |
| Feb 7, 2023 |
41.00 |
| Feb 6, 2023 |
47.00 |
| Feb 3, 2023 |
47.75 |
| Feb 2, 2023 |
48.50 |
| Feb 1, 2023 |
55.25 |
| Jan 31, 2023 |
54.25 |
| Jan 30, 2023 |
41.75 |
| Jan 27, 2023 |
39.25 |
| Jan 26, 2023 |
35.50 |
| Jan 25, 2023 |
36.50 |
| Jan 24, 2023 |
39.50 |
| Jan 23, 2023 |
36.50 |
| Jan 20, 2023 |
31.75 |
| Jan 19, 2023 |
27.75 |
| Jan 18, 2023 |
33.25 |
| Jan 17, 2023 |
26.50 |
| Jan 13, 2023 |
23.50 |
| Jan 12, 2023 |
22.53 |
| Jan 11, 2023 |
22.25 |
| Jan 10, 2023 |
20.86 |
| Jan 9, 2023 |
21.00 |
| Jan 6, 2023 |
21.00 |
| Jan 5, 2023 |
21.00 |
| Jan 4, 2023 |
20.00 |
| Jan 3, 2023 |
20.17 |
| Dec 30, 2022 |
18.75 |
| Dec 29, 2022 |
18.13 |
| Dec 28, 2022 |
18.68 |
| Dec 27, 2022 |
20.43 |
| Dec 23, 2022 |
20.98 |
| Dec 22, 2022 |
21.19 |
| Dec 21, 2022 |
22.00 |
| Dec 20, 2022 |
23.25 |
| Dec 19, 2022 |
24.26 |
| Dec 16, 2022 |
25.25 |
| Dec 15, 2022 |
24.50 |
| Dec 14, 2022 |
24.25 |
| Dec 13, 2022 |
24.00 |
| Dec 12, 2022 |
23.70 |
| Dec 9, 2022 |
22.50 |
| Dec 8, 2022 |
24.46 |
| Dec 7, 2022 |
26.50 |
| Dec 6, 2022 |
22.90 |
| Dec 5, 2022 |
22.40 |
| Dec 2, 2022 |
22.32 |
| Dec 1, 2022 |
22.01 |
| Nov 30, 2022 |
22.78 |
| Nov 29, 2022 |
21.44 |
| Nov 28, 2022 |
23.00 |
| Nov 25, 2022 |
25.75 |
| Nov 23, 2022 |
26.00 |
| Nov 22, 2022 |
29.25 |
| Nov 21, 2022 |
23.00 |
| Nov 18, 2022 |
20.80 |
| Nov 17, 2022 |
17.00 |
| Nov 16, 2022 |
14.60 |
| Nov 15, 2022 |
14.00 |
| Nov 14, 2022 |
13.77 |
| Nov 11, 2022 |
14.85 |
| Nov 10, 2022 |
14.77 |
| Nov 9, 2022 |
16.25 |
| Nov 8, 2022 |
16.80 |
| Nov 7, 2022 |
17.25 |
| Nov 4, 2022 |
17.50 |
| Nov 3, 2022 |
16.75 |
| Nov 2, 2022 |
16.92 |
| Nov 1, 2022 |
17.25 |
| Oct 31, 2022 |
17.25 |
| Oct 28, 2022 |
17.75 |
| Oct 27, 2022 |
18.25 |
| Oct 26, 2022 |
18.50 |
| Oct 25, 2022 |
18.85 |
| Oct 24, 2022 |
18.44 |
| Oct 21, 2022 |
18.31 |
| Oct 20, 2022 |
18.33 |
| Oct 19, 2022 |
18.13 |
| Oct 18, 2022 |
18.24 |
| Oct 17, 2022 |
17.98 |
| Oct 14, 2022 |
17.38 |
| Oct 13, 2022 |
17.23 |
| Oct 12, 2022 |
17.21 |
| Oct 11, 2022 |
17.73 |
| Oct 10, 2022 |
17.48 |
| Oct 7, 2022 |
16.59 |
| Oct 6, 2022 |
17.25 |
| Oct 5, 2022 |
17.20 |
| Oct 4, 2022 |
17.23 |
| Oct 3, 2022 |
17.58 |
| Sep 30, 2022 |
17.50 |
| Sep 29, 2022 |
17.27 |
| Sep 28, 2022 |
16.62 |
| Sep 27, 2022 |
17.07 |
| Sep 26, 2022 |
17.50 |
| Sep 23, 2022 |
18.17 |
| Sep 22, 2022 |
18.75 |
| Sep 21, 2022 |
19.31 |
| Sep 20, 2022 |
19.83 |
| Sep 19, 2022 |
20.50 |
| Sep 16, 2022 |
21.13 |
| Sep 15, 2022 |
21.75 |
| Sep 14, 2022 |
22.15 |
| Sep 13, 2022 |
22.70 |
| Sep 12, 2022 |
23.13 |
| Sep 9, 2022 |
23.75 |
| Sep 8, 2022 |
23.90 |
| Sep 7, 2022 |
25.00 |
| Sep 6, 2022 |
24.25 |
| Sep 2, 2022 |
23.88 |
| Sep 1, 2022 |
23.54 |
| Aug 31, 2022 |
23.50 |
| Aug 30, 2022 |
23.29 |
| Aug 29, 2022 |
23.00 |
| Aug 26, 2022 |
22.50 |
| Aug 25, 2022 |
23.00 |
| Aug 24, 2022 |
22.65 |
| Aug 23, 2022 |
22.94 |
| Aug 22, 2022 |
23.37 |
| Aug 19, 2022 |
23.62 |
| Aug 18, 2022 |
24.31 |
| Aug 17, 2022 |
24.98 |
| Aug 16, 2022 |
25.25 |
| Aug 15, 2022 |
25.63 |
| Aug 12, 2022 |
24.81 |
| Aug 11, 2022 |
24.50 |
| Aug 10, 2022 |
25.25 |
| Aug 9, 2022 |
26.50 |
| Aug 8, 2022 |
24.00 |
| Aug 5, 2022 |
24.00 |
| Aug 4, 2022 |
23.13 |
| Aug 3, 2022 |
21.52 |
| Aug 2, 2022 |
22.19 |
| Aug 1, 2022 |
21.67 |
| Jul 29, 2022 |
21.75 |
| Jul 28, 2022 |
21.63 |
| Jul 27, 2022 |
20.81 |
| Jul 26, 2022 |
21.01 |
| Jul 25, 2022 |
21.44 |
| Jul 22, 2022 |
22.00 |
| Jul 21, 2022 |
21.97 |
| Jul 20, 2022 |
21.81 |
| Jul 19, 2022 |
22.73 |
| Jul 18, 2022 |
22.15 |
| Jul 15, 2022 |
21.90 |
| Jul 14, 2022 |
21.65 |
| Jul 13, 2022 |
21.92 |
| Jul 12, 2022 |
21.67 |
| Jul 11, 2022 |
22.26 |
| Jul 8, 2022 |
23.00 |
| Jul 7, 2022 |
23.31 |
| Jul 6, 2022 |
22.75 |
| Jul 5, 2022 |
23.50 |
| Jul 1, 2022 |
24.25 |
| Jun 30, 2022 |
22.62 |
| Jun 29, 2022 |
21.82 |
| Jun 28, 2022 |
23.25 |
| Jun 27, 2022 |
23.57 |
| Jun 24, 2022 |
23.89 |
| Jun 23, 2022 |
23.70 |
| Jun 22, 2022 |
23.36 |
| Jun 21, 2022 |
23.74 |
| Jun 17, 2022 |
22.46 |
| Jun 16, 2022 |
21.50 |
| Jun 15, 2022 |
22.88 |
| Jun 14, 2022 |
22.98 |
| Jun 13, 2022 |
22.50 |
| Jun 10, 2022 |
24.50 |
| Jun 9, 2022 |
25.33 |
| Jun 8, 2022 |
25.50 |
| Jun 7, 2022 |
25.50 |
| Jun 6, 2022 |
26.25 |
| Jun 3, 2022 |
26.88 |
| Jun 2, 2022 |
26.88 |
| Jun 1, 2022 |
26.25 |
| May 31, 2022 |
27.75 |
| May 27, 2022 |
28.50 |
| May 26, 2022 |
27.50 |
| May 25, 2022 |
26.75 |
| May 24, 2022 |
25.50 |
| May 23, 2022 |
26.00 |
| May 20, 2022 |
26.00 |
| May 19, 2022 |
28.00 |
| May 18, 2022 |
26.75 |
| May 17, 2022 |
27.25 |
| May 16, 2022 |
27.50 |
| May 13, 2022 |
23.75 |
| May 12, 2022 |
23.25 |
| May 11, 2022 |
24.06 |
| May 10, 2022 |
24.75 |
| May 9, 2022 |
27.00 |
| May 6, 2022 |
29.00 |
| May 5, 2022 |
32.50 |
| May 4, 2022 |
33.75 |
| May 3, 2022 |
34.00 |
| May 2, 2022 |
33.25 |
| Apr 29, 2022 |
30.50 |
| Apr 28, 2022 |
31.50 |
| Apr 27, 2022 |
32.75 |
| Apr 26, 2022 |
34.25 |
| Apr 25, 2022 |
34.75 |
| Apr 22, 2022 |
35.00 |
| Apr 21, 2022 |
36.00 |
| Apr 20, 2022 |
37.50 |
| Apr 19, 2022 |
38.25 |
| Apr 18, 2022 |
36.25 |
| Apr 14, 2022 |
38.25 |
| Apr 13, 2022 |
40.50 |
| Apr 12, 2022 |
42.25 |
| Apr 11, 2022 |
46.25 |
| Apr 8, 2022 |
44.50 |
| Apr 7, 2022 |
49.25 |
| Apr 6, 2022 |
55.00 |
| Apr 5, 2022 |
55.75 |
| Apr 4, 2022 |
59.75 |
| Apr 1, 2022 |
60.75 |
| Mar 31, 2022 |
59.50 |
| Mar 30, 2022 |
57.00 |
| Mar 29, 2022 |
57.50 |
| Mar 28, 2022 |
55.50 |
| Mar 25, 2022 |
56.75 |
| Mar 24, 2022 |
60.75 |
| Mar 23, 2022 |
64.50 |
| Mar 22, 2022 |
59.00 |
| Mar 21, 2022 |
41.75 |
| Mar 18, 2022 |
42.50 |
| Mar 17, 2022 |
40.00 |
| Mar 16, 2022 |
40.88 |
| Mar 15, 2022 |
33.75 |
| Mar 14, 2022 |
37.25 |
| Mar 11, 2022 |
32.00 |
| Mar 10, 2022 |
31.50 |
| Mar 9, 2022 |
31.50 |
| Mar 8, 2022 |
30.50 |
| Mar 7, 2022 |
30.75 |
| Mar 4, 2022 |
31.50 |
| Mar 3, 2022 |
30.75 |
| Mar 2, 2022 |
32.25 |
| Mar 1, 2022 |
32.50 |
| Feb 28, 2022 |
31.25 |
| Feb 25, 2022 |
28.25 |
| Feb 24, 2022 |
29.25 |
| Feb 23, 2022 |
29.25 |
| Feb 22, 2022 |
29.75 |
| Feb 18, 2022 |
30.00 |
| Feb 17, 2022 |
30.50 |
| Feb 16, 2022 |
32.50 |
| Feb 15, 2022 |
32.50 |
| Feb 14, 2022 |
31.75 |
| Feb 11, 2022 |
32.00 |
| Feb 10, 2022 |
33.75 |
| Feb 9, 2022 |
33.00 |
| Feb 8, 2022 |
30.75 |
| Feb 7, 2022 |
33.00 |
| Feb 4, 2022 |
30.75 |
| Feb 3, 2022 |
30.25 |
| Feb 2, 2022 |
31.50 |
| Feb 1, 2022 |
30.50 |
| Jan 31, 2022 |
30.00 |
| Jan 28, 2022 |
29.25 |
| Jan 27, 2022 |
29.50 |
| Jan 26, 2022 |
33.00 |
| Jan 25, 2022 |
31.50 |
| Jan 24, 2022 |
29.50 |
| Jan 21, 2022 |
29.75 |
| Jan 20, 2022 |
32.75 |
| Jan 19, 2022 |
34.50 |
| Jan 18, 2022 |
34.25 |
| Jan 14, 2022 |
36.25 |
| Jan 13, 2022 |
35.00 |
| Jan 12, 2022 |
38.75 |
| Jan 11, 2022 |
38.75 |
| Jan 10, 2022 |
37.25 |
| Jan 7, 2022 |
40.00 |
| Jan 6, 2022 |
41.50 |
| Jan 5, 2022 |
40.75 |
| Jan 4, 2022 |
43.50 |
| Jan 3, 2022 |
43.25 |
| Dec 31, 2021 |
40.75 |
| Dec 30, 2021 |
41.50 |
| Dec 29, 2021 |
42.00 |
| Dec 28, 2021 |
41.25 |
| Dec 27, 2021 |
44.25 |
| Dec 23, 2021 |
47.25 |
| Dec 22, 2021 |
50.75 |
| Dec 21, 2021 |
47.00 |
| Dec 20, 2021 |
44.50 |
| Dec 17, 2021 |
47.00 |
| Dec 16, 2021 |
48.50 |
| Dec 15, 2021 |
51.75 |
| Dec 14, 2021 |
53.25 |
| Dec 13, 2021 |
54.25 |
| Dec 10, 2021 |
56.00 |
| Dec 9, 2021 |
59.50 |
| Dec 8, 2021 |
62.50 |
| Dec 7, 2021 |
63.50 |
| Dec 6, 2021 |
65.75 |
| Dec 3, 2021 |
64.25 |
| Dec 2, 2021 |
68.75 |
| Dec 1, 2021 |
67.75 |
| Nov 30, 2021 |
71.50 |
| Nov 29, 2021 |
69.00 |
| Nov 26, 2021 |
59.25 |
| Nov 24, 2021 |
62.50 |
| Nov 23, 2021 |
61.75 |
| Nov 22, 2021 |
67.00 |
| Nov 19, 2021 |
72.50 |
| Nov 18, 2021 |
70.00 |
| Nov 17, 2021 |
74.25 |
| Nov 16, 2021 |
73.75 |
| Nov 15, 2021 |
77.25 |
| Nov 12, 2021 |
77.75 |
| Nov 11, 2021 |
78.25 |
| Nov 10, 2021 |
79.75 |
| Nov 9, 2021 |
80.50 |
| Nov 8, 2021 |
82.00 |
| Nov 5, 2021 |
85.75 |
| Nov 4, 2021 |
90.50 |
| Nov 3, 2021 |
90.75 |
| Nov 2, 2021 |
90.50 |
| Nov 1, 2021 |
94.00 |
| Oct 29, 2021 |
91.25 |
| Oct 28, 2021 |
82.75 |
| Oct 27, 2021 |
83.75 |
| Oct 26, 2021 |
86.25 |
| Oct 25, 2021 |
90.00 |
| Oct 22, 2021 |
86.75 |
| Oct 21, 2021 |
88.00 |
| Oct 20, 2021 |
88.50 |
| Oct 19, 2021 |
89.75 |
| Oct 18, 2021 |
86.75 |
| Oct 15, 2021 |
88.25 |
| Oct 14, 2021 |
90.75 |
| Oct 13, 2021 |
78.75 |
| Oct 12, 2021 |
77.75 |
| Oct 11, 2021 |
72.75 |
| Oct 8, 2021 |
75.50 |
| Oct 7, 2021 |
75.00 |
| Oct 6, 2021 |
80.15 |
| Oct 5, 2021 |
85.25 |
| Oct 4, 2021 |
85.49 |
| Oct 1, 2021 |
86.25 |
| Sep 30, 2021 |
83.75 |
| Sep 29, 2021 |
86.50 |
| Sep 28, 2021 |
92.50 |
| Sep 27, 2021 |
95.75 |
| Sep 24, 2021 |
92.00 |
| Sep 23, 2021 |
93.25 |
| Sep 22, 2021 |
85.00 |
| Sep 21, 2021 |
82.75 |
| Sep 20, 2021 |
81.50 |
| Sep 17, 2021 |
89.75 |
| Sep 16, 2021 |
86.00 |
| Sep 15, 2021 |
89.50 |
| Sep 14, 2021 |
89.00 |
| Sep 13, 2021 |
91.25 |
| Sep 10, 2021 |
95.00 |
| Sep 9, 2021 |
97.00 |
| Sep 8, 2021 |
95.75 |
| Sep 7, 2021 |
100.50 |
| Sep 3, 2021 |
95.25 |
| Sep 2, 2021 |
76.75 |
| Sep 1, 2021 |
75.50 |
| Aug 31, 2021 |
75.75 |
| Aug 30, 2021 |
71.75 |
| Aug 27, 2021 |
69.50 |
| Aug 26, 2021 |
70.25 |
| Aug 25, 2021 |
73.73 |
| Aug 24, 2021 |
71.50 |
| Aug 23, 2021 |
73.35 |
| Aug 20, 2021 |
69.50 |
| Aug 19, 2021 |
67.25 |
| Aug 18, 2021 |
72.00 |
| Aug 17, 2021 |
71.50 |
| Aug 16, 2021 |
74.50 |
| Aug 13, 2021 |
81.50 |
| Aug 12, 2021 |
85.00 |
| Aug 11, 2021 |
81.50 |
| Aug 10, 2021 |
88.00 |
| Aug 9, 2021 |
94.75 |
| Aug 6, 2021 |
95.75 |
| Aug 5, 2021 |
89.75 |
| Aug 4, 2021 |
87.75 |
| Aug 3, 2021 |
90.00 |
| Aug 2, 2021 |
91.50 |
| Jul 30, 2021 |
95.00 |
| Jul 29, 2021 |
137.50 |
| Jul 28, 2021 |
141.25 |
| Jul 27, 2021 |
143.45 |
| Jul 26, 2021 |
158.63 |
| Jul 23, 2021 |
166.11 |
| Jul 22, 2021 |
158.69 |
| Jul 21, 2021 |
143.75 |
| Jul 20, 2021 |
138.75 |
| Jul 19, 2021 |
130.00 |
| Jul 16, 2021 |
132.50 |
| Jul 15, 2021 |
136.25 |
| Jul 14, 2021 |
143.75 |
| Jul 13, 2021 |
160.00 |
| Jul 12, 2021 |
171.25 |
| Jul 9, 2021 |
171.25 |
| Jul 8, 2021 |
158.75 |
| Jul 7, 2021 |
172.50 |
| Jul 6, 2021 |
177.50 |
| Jul 2, 2021 |
190.00 |
| Jul 1, 2021 |
193.75 |
| Jun 30, 2021 |
185.00 |
| Jun 29, 2021 |
185.06 |
| Jun 28, 2021 |
188.75 |
| Jun 25, 2021 |
188.75 |
| Jun 24, 2021 |
196.25 |
| Jun 23, 2021 |
194.38 |
| Jun 22, 2021 |
195.00 |
| Jun 21, 2021 |
191.25 |
| Jun 18, 2021 |
193.75 |
| Jun 17, 2021 |
200.00 |
| Jun 16, 2021 |
191.63 |
| Jun 15, 2021 |
191.25 |
| Jun 14, 2021 |
200.00 |
| Jun 11, 2021 |
192.50 |
| Jun 10, 2021 |
176.25 |
| Jun 9, 2021 |
173.75 |
| Jun 8, 2021 |
172.50 |
| Jun 7, 2021 |
175.00 |
| Jun 4, 2021 |
178.75 |
| Jun 3, 2021 |
177.50 |
| Jun 2, 2021 |
178.75 |
| Jun 1, 2021 |
196.25 |
| May 28, 2021 |
212.50 |
| May 27, 2021 |
183.75 |
| May 26, 2021 |
166.25 |
| May 25, 2021 |
162.50 |
| May 24, 2021 |
168.75 |
| May 21, 2021 |
166.25 |
| May 20, 2021 |
162.50 |
| May 19, 2021 |
157.50 |
| May 18, 2021 |
169.99 |
| May 17, 2021 |
161.88 |
| May 14, 2021 |
164.85 |
| May 13, 2021 |
153.81 |
| May 12, 2021 |
160.00 |
| May 11, 2021 |
163.31 |
| May 10, 2021 |
172.50 |
| May 7, 2021 |
185.63 |
| May 6, 2021 |
180.25 |
| May 5, 2021 |
192.50 |
| May 4, 2021 |
195.00 |
| May 3, 2021 |
205.61 |
| Apr 30, 2021 |
213.75 |
| Apr 29, 2021 |
227.50 |
| Apr 28, 2021 |
226.31 |
| Apr 27, 2021 |
205.00 |
| Apr 26, 2021 |
202.50 |
| Apr 23, 2021 |
182.50 |
| Apr 22, 2021 |
166.88 |
| Apr 21, 2021 |
177.50 |
| Apr 20, 2021 |
156.25 |
| Apr 19, 2021 |
178.75 |
| Apr 16, 2021 |
173.75 |
| Apr 15, 2021 |
175.00 |
| Apr 14, 2021 |
172.50 |
| Apr 13, 2021 |
187.50 |
| Apr 12, 2021 |
196.25 |
| Apr 9, 2021 |
208.75 |
| Apr 8, 2021 |
216.74 |
| Apr 7, 2021 |
223.75 |
| Apr 6, 2021 |
216.87 |
| Apr 5, 2021 |
219.15 |
| Apr 1, 2021 |
236.25 |
| Mar 31, 2021 |
220.30 |
| Mar 30, 2021 |
190.00 |
| Mar 29, 2021 |
201.56 |
| Mar 26, 2021 |
201.25 |
| Mar 25, 2021 |
208.75 |
| Mar 24, 2021 |
215.19 |
| Mar 23, 2021 |
242.50 |
| Mar 22, 2021 |
250.00 |
| Mar 19, 2021 |
241.01 |
| Mar 18, 2021 |
241.25 |
| Mar 17, 2021 |
251.73 |
| Mar 16, 2021 |
261.25 |
| Mar 15, 2021 |
263.75 |
| Mar 12, 2021 |
282.50 |
| Mar 11, 2021 |
283.69 |
| Mar 10, 2021 |
275.00 |
| Mar 9, 2021 |
281.25 |
| Mar 8, 2021 |
277.50 |
| Mar 5, 2021 |
265.00 |
| Mar 4, 2021 |
275.00 |
| Mar 3, 2021 |
295.69 |
| Mar 2, 2021 |
343.75 |
| Mar 1, 2021 |
271.25 |
| Feb 26, 2021 |
261.25 |
| Feb 25, 2021 |
275.00 |
| Feb 24, 2021 |
300.63 |
| Feb 23, 2021 |
270.63 |
| Feb 22, 2021 |
290.63 |
| Feb 19, 2021 |
337.50 |
| Feb 18, 2021 |
356.25 |
| Feb 17, 2021 |
368.75 |
| Feb 16, 2021 |
387.50 |
| Feb 12, 2021 |
367.50 |
| Feb 11, 2021 |
365.06 |
| Feb 10, 2021 |
358.69 |
| Feb 9, 2021 |
380.00 |
| Feb 8, 2021 |
381.25 |
| Feb 5, 2021 |
370.00 |
| Feb 4, 2021 |
291.25 |
| Feb 3, 2021 |
285.48 |
| Feb 2, 2021 |
286.25 |
| Feb 1, 2021 |
256.63 |
| Jan 29, 2021 |
275.00 |
| Jan 28, 2021 |
303.38 |
| Jan 27, 2021 |
318.75 |
| Jan 26, 2021 |
375.00 |
| Jan 25, 2021 |
367.50 |
| Jan 22, 2021 |
267.50 |
| Jan 21, 2021 |
206.25 |
| Jan 20, 2021 |
191.25 |
| Jan 19, 2021 |
203.75 |
| Jan 15, 2021 |
181.25 |
| Jan 14, 2021 |
191.25 |
| Jan 13, 2021 |
203.75 |
| Jan 12, 2021 |
133.13 |
| Jan 11, 2021 |
128.75 |
| Jan 8, 2021 |
133.75 |
| Jan 7, 2021 |
99.06 |
| Jan 6, 2021 |
80.90 |
| Jan 5, 2021 |
82.70 |
| Jan 4, 2021 |
84.81 |
| Dec 31, 2020 |
79.75 |
| Dec 30, 2020 |
67.00 |
| Dec 29, 2020 |
72.36 |
| Dec 28, 2020 |
75.13 |
| Dec 24, 2020 |
70.24 |
| Dec 23, 2020 |
66.13 |
| Dec 22, 2020 |
86.25 |
| Dec 21, 2020 |
60.39 |
| Dec 18, 2020 |
63.75 |
| Dec 17, 2020 |
62.62 |
| Dec 16, 2020 |
56.25 |
| Dec 15, 2020 |
61.05 |
| Dec 14, 2020 |
45.54 |
| Dec 11, 2020 |
42.57 |
| Dec 10, 2020 |
41.75 |
| Dec 9, 2020 |
41.63 |
| Dec 8, 2020 |
43.64 |
| Dec 7, 2020 |
44.31 |
| Dec 4, 2020 |
44.38 |
| Dec 3, 2020 |
45.00 |
| Dec 2, 2020 |
45.31 |
| Dec 1, 2020 |
47.50 |
| Nov 30, 2020 |
47.42 |
| Nov 27, 2020 |
47.90 |
| Nov 25, 2020 |
47.80 |
| Nov 24, 2020 |
48.34 |
| Nov 23, 2020 |
46.56 |
| Nov 20, 2020 |
47.49 |
| Nov 19, 2020 |
46.21 |
| Nov 18, 2020 |
45.63 |
| Nov 17, 2020 |
45.63 |
| Nov 16, 2020 |
47.49 |
| Nov 13, 2020 |
47.33 |
| Nov 12, 2020 |
47.30 |
| Nov 11, 2020 |
47.50 |
| Nov 10, 2020 |
49.08 |
| Nov 9, 2020 |
49.99 |
| Nov 6, 2020 |
47.50 |
| Nov 5, 2020 |
50.75 |
| Nov 4, 2020 |
50.00 |
| Nov 3, 2020 |
52.38 |
| Nov 2, 2020 |
51.88 |
| Oct 30, 2020 |
53.13 |
| Oct 29, 2020 |
55.88 |
| Oct 28, 2020 |
56.25 |
| Oct 27, 2020 |
55.63 |
| Oct 26, 2020 |
54.97 |
| Oct 23, 2020 |
54.55 |
| Oct 22, 2020 |
52.81 |
| Oct 21, 2020 |
53.04 |
| Oct 20, 2020 |
53.10 |
| Oct 19, 2020 |
52.38 |
| Oct 16, 2020 |
57.49 |
| Oct 15, 2020 |
56.25 |
| Oct 14, 2020 |
60.61 |
| Oct 13, 2020 |
58.22 |
| Oct 12, 2020 |
61.25 |
| Oct 9, 2020 |
55.91 |
| Oct 8, 2020 |
57.00 |
| Oct 7, 2020 |
58.75 |
| Oct 6, 2020 |
61.19 |
| Oct 5, 2020 |
60.00 |
| Oct 2, 2020 |
59.50 |
| Oct 1, 2020 |
58.86 |
| Sep 30, 2020 |
60.00 |
| Sep 29, 2020 |
61.25 |
| Sep 28, 2020 |
61.25 |
| Sep 25, 2020 |
62.50 |
| Sep 24, 2020 |
55.00 |
| Sep 23, 2020 |
56.65 |
| Sep 22, 2020 |
61.25 |
| Sep 21, 2020 |
60.57 |
| Sep 18, 2020 |
61.79 |
| Sep 17, 2020 |
60.63 |
| Sep 16, 2020 |
61.25 |
| Sep 15, 2020 |
62.54 |
| Sep 14, 2020 |
56.46 |
| Sep 11, 2020 |
53.75 |
| Sep 10, 2020 |
56.25 |
| Sep 9, 2020 |
62.50 |
| Sep 8, 2020 |
62.29 |
| Sep 4, 2020 |
65.49 |
| Sep 3, 2020 |
66.25 |
| Sep 2, 2020 |
53.75 |
| Sep 1, 2020 |
57.50 |
| Aug 31, 2020 |
56.25 |
| Aug 28, 2020 |
57.25 |
| Aug 27, 2020 |
50.00 |
| Aug 26, 2020 |
52.36 |
| Aug 25, 2020 |
53.75 |
| Aug 24, 2020 |
52.75 |
| Aug 21, 2020 |
55.00 |
| Aug 20, 2020 |
52.50 |
| Aug 19, 2020 |
54.25 |
| Aug 18, 2020 |
57.29 |
| Aug 17, 2020 |
58.18 |
| Aug 14, 2020 |
56.25 |
| Aug 13, 2020 |
56.26 |
| Aug 12, 2020 |
56.57 |
| Aug 11, 2020 |
57.65 |
| Aug 10, 2020 |
56.44 |
| Aug 7, 2020 |
56.19 |
| Aug 6, 2020 |
54.90 |
| Aug 5, 2020 |
55.00 |
| Aug 4, 2020 |
55.74 |
| Aug 3, 2020 |
56.88 |
| Jul 31, 2020 |
54.39 |
| Jul 30, 2020 |
54.75 |
| Jul 29, 2020 |
56.25 |
| Jul 28, 2020 |
58.87 |
| Jul 27, 2020 |
58.33 |
| Jul 24, 2020 |
56.11 |
| Jul 23, 2020 |
56.17 |
| Jul 22, 2020 |
57.38 |
| Jul 21, 2020 |
59.75 |
| Jul 20, 2020 |
59.42 |
| Jul 17, 2020 |
61.25 |
| Jul 16, 2020 |
58.75 |
| Jul 15, 2020 |
56.28 |
| Jul 14, 2020 |
55.26 |
| Jul 13, 2020 |
58.75 |
| Jul 10, 2020 |
60.49 |
| Jul 9, 2020 |
60.00 |
| Jul 8, 2020 |
61.25 |
| Jul 7, 2020 |
62.50 |
| Jul 6, 2020 |
62.00 |
| Jul 2, 2020 |
57.50 |
| Jul 1, 2020 |
62.49 |
| Jun 30, 2020 |
62.16 |
| Jun 29, 2020 |
58.65 |
| Jun 26, 2020 |
57.50 |
| Jun 25, 2020 |
60.24 |
| Jun 24, 2020 |
62.44 |
| Jun 23, 2020 |
63.65 |
| Jun 22, 2020 |
65.00 |
| Jun 19, 2020 |
66.25 |
| Jun 18, 2020 |
60.00 |
| Jun 17, 2020 |
63.75 |
| Jun 16, 2020 |
63.13 |
| Jun 15, 2020 |
66.21 |
| Jun 12, 2020 |
65.57 |
| Jun 11, 2020 |
57.14 |
| Jun 10, 2020 |
62.63 |
| Jun 9, 2020 |
59.75 |
| Jun 8, 2020 |
58.72 |
| Jun 5, 2020 |
55.56 |
| Jun 4, 2020 |
57.41 |
| Jun 3, 2020 |
57.64 |
| Jun 2, 2020 |
57.50 |
| Jun 1, 2020 |
58.75 |
| May 29, 2020 |
56.88 |
| May 28, 2020 |
58.63 |
| May 27, 2020 |
60.00 |
| May 26, 2020 |
59.61 |
| May 22, 2020 |
57.53 |
| May 21, 2020 |
57.40 |
| May 20, 2020 |
60.00 |
| May 19, 2020 |
63.75 |
| May 18, 2020 |
63.75 |
| May 15, 2020 |
57.50 |
| May 14, 2020 |
56.25 |
| May 13, 2020 |
56.25 |
| May 12, 2020 |
60.71 |
| May 11, 2020 |
60.03 |
| May 8, 2020 |
62.50 |
| May 7, 2020 |
62.89 |
| May 6, 2020 |
64.03 |
| May 5, 2020 |
60.00 |
| May 4, 2020 |
63.36 |
| May 1, 2020 |
68.75 |
| Apr 30, 2020 |
73.75 |
| Apr 29, 2020 |
71.51 |
| Apr 28, 2020 |
74.88 |
| Apr 27, 2020 |
72.70 |
| Apr 24, 2020 |
72.50 |
| Apr 23, 2020 |
87.50 |
| Apr 22, 2020 |
72.84 |
| Apr 21, 2020 |
65.00 |
| Apr 20, 2020 |
75.13 |
| Apr 17, 2020 |
75.50 |
| Apr 16, 2020 |
75.64 |
| Apr 15, 2020 |
73.75 |
| Apr 14, 2020 |
72.50 |
| Apr 13, 2020 |
67.51 |
| Apr 9, 2020 |
72.78 |
| Apr 8, 2020 |
71.09 |
| Apr 7, 2020 |
66.66 |
| Apr 6, 2020 |
71.24 |
| Apr 3, 2020 |
71.41 |
| Apr 2, 2020 |
61.56 |
| Apr 1, 2020 |
60.17 |
| Mar 31, 2020 |
57.94 |
| Mar 30, 2020 |
58.10 |
| Mar 27, 2020 |
56.25 |
| Mar 26, 2020 |
58.26 |
| Mar 25, 2020 |
61.89 |
| Mar 24, 2020 |
53.97 |
| Mar 23, 2020 |
51.62 |
| Mar 20, 2020 |
55.87 |
| Mar 19, 2020 |
55.63 |
| Mar 18, 2020 |
56.34 |
| Mar 17, 2020 |
49.80 |
| Mar 16, 2020 |
51.88 |
| Mar 13, 2020 |
53.61 |
| Mar 12, 2020 |
47.50 |
| Mar 11, 2020 |
63.75 |
| Mar 10, 2020 |
71.25 |
| Mar 9, 2020 |
71.93 |
| Mar 6, 2020 |
80.59 |
| Mar 5, 2020 |
81.88 |
| Mar 4, 2020 |
82.38 |
| Mar 3, 2020 |
84.59 |
| Mar 2, 2020 |
80.00 |
| Feb 28, 2020 |
83.75 |
| Feb 27, 2020 |
92.50 |
| Feb 26, 2020 |
80.00 |
| Feb 25, 2020 |
81.31 |
| Feb 24, 2020 |
80.38 |
| Feb 21, 2020 |
78.75 |
| Feb 20, 2020 |
75.63 |
| Feb 19, 2020 |
74.29 |
| Feb 18, 2020 |
80.00 |
| Feb 14, 2020 |
83.55 |
| Feb 13, 2020 |
83.66 |
| Feb 12, 2020 |
83.50 |
| Feb 11, 2020 |
75.00 |
| Feb 10, 2020 |
72.61 |
| Feb 7, 2020 |
78.36 |
| Feb 6, 2020 |
93.75 |
| Feb 5, 2020 |
99.84 |
| Feb 4, 2020 |
79.50 |
| Feb 3, 2020 |
70.13 |
| Jan 31, 2020 |
66.25 |
| Jan 30, 2020 |
66.71 |
| Jan 29, 2020 |
59.05 |
| Jan 28, 2020 |
56.73 |
| Jan 27, 2020 |
52.50 |
| Jan 24, 2020 |
53.88 |
| Jan 23, 2020 |
54.31 |
| Jan 22, 2020 |
51.63 |
| Jan 21, 2020 |
55.74 |
| Jan 17, 2020 |
56.25 |
| Jan 16, 2020 |
62.50 |
| Jan 15, 2020 |
55.00 |
| Jan 14, 2020 |
55.04 |
| Jan 13, 2020 |
75.00 |
| Jan 10, 2020 |
75.00 |
| Jan 9, 2020 |
57.50 |
| Jan 8, 2020 |
57.50 |
| Jan 7, 2020 |
57.50 |
| Jan 6, 2020 |
57.50 |
| Jan 3, 2020 |
60.00 |
| Jan 2, 2020 |
59.97 |
| Dec 31, 2019 |
59.97 |
| Dec 30, 2019 |
150.00 |
| Dec 23, 2019 |
57.40 |
| Dec 20, 2019 |
58.22 |
| Dec 19, 2019 |
59.58 |
| Dec 18, 2019 |
55.79 |
| Dec 17, 2019 |
61.39 |
| Dec 16, 2019 |
57.45 |
| Dec 13, 2019 |
56.25 |
| Dec 11, 2019 |
59.34 |
| Dec 10, 2019 |
56.91 |
| Dec 9, 2019 |
57.01 |
| Dec 4, 2019 |
60.58 |
