Draganfly (DPRO) EV to EBIT (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-62.28 |
| May 21, 2026 |
-103.39 |
| May 20, 2026 |
-89.34 |
| May 19, 2026 |
-85.82 |
| May 18, 2026 |
-85.82 |
| May 15, 2026 |
-87.08 |
| May 14, 2026 |
-92.31 |
| May 13, 2026 |
-86.54 |
| May 12, 2026 |
-87.99 |
| May 11, 2026 |
-90.69 |
| May 8, 2026 |
-89.61 |
| May 7, 2026 |
-84.92 |
| May 6, 2026 |
-88.53 |
| May 5, 2026 |
-82.94 |
| May 4, 2026 |
-82.94 |
| May 1, 2026 |
-86.54 |
| Apr 30, 2026 |
-87.81 |
| Apr 29, 2026 |
-82.22 |
| Apr 28, 2026 |
-86.00 |
| Apr 27, 2026 |
-93.21 |
| Apr 24, 2026 |
-96.63 |
| Apr 23, 2026 |
-101.86 |
| Apr 22, 2026 |
-107.80 |
| Apr 21, 2026 |
-99.69 |
| Apr 20, 2026 |
-96.63 |
| Apr 17, 2026 |
-97.89 |
| Apr 16, 2026 |
-103.30 |
| Apr 15, 2026 |
-97.89 |
| Apr 14, 2026 |
-95.01 |
| Apr 13, 2026 |
-89.07 |
| Apr 10, 2026 |
-89.25 |
| Apr 9, 2026 |
-82.22 |
| Apr 8, 2026 |
-84.74 |
| Apr 7, 2026 |
-80.42 |
| Apr 6, 2026 |
-83.66 |
| Apr 2, 2026 |
-88.17 |
| Apr 1, 2026 |
-78.80 |
| Mar 31, 2026 |
-79.34 |
| Mar 30, 2026 |
-40.17 |
| Mar 27, 2026 |
-42.04 |
| Mar 26, 2026 |
-43.48 |
| Mar 25, 2026 |
-46.02 |
| Mar 24, 2026 |
-61.26 |
| Mar 23, 2026 |
-60.05 |
| Mar 20, 2026 |
-53.86 |
| Mar 19, 2026 |
-63.58 |
| Mar 18, 2026 |
-64.69 |
| Mar 17, 2026 |
-66.12 |
| Mar 16, 2026 |
-62.15 |
| Mar 13, 2026 |
-61.37 |
| Mar 12, 2026 |
-64.35 |
| Mar 11, 2026 |
-64.24 |
| Mar 10, 2026 |
-62.26 |
| Mar 9, 2026 |
-61.15 |
| Mar 6, 2026 |
-64.35 |
| Mar 5, 2026 |
-64.91 |
| Mar 4, 2026 |
-66.01 |
| Mar 3, 2026 |
-67.23 |
| Mar 2, 2026 |
-72.53 |
| Feb 27, 2026 |
-63.69 |
| Feb 26, 2026 |
-67.12 |
| Feb 25, 2026 |
-81.47 |
| Feb 24, 2026 |
-77.28 |
| Feb 23, 2026 |
-78.93 |
| Feb 20, 2026 |
-78.49 |
| Feb 19, 2026 |
-73.96 |
| Feb 18, 2026 |
-77.17 |
| Feb 17, 2026 |
-69.77 |
| Feb 13, 2026 |
-67.45 |
| Feb 12, 2026 |
-66.23 |
| Feb 11, 2026 |
-67.01 |
| Feb 10, 2026 |
-69.88 |
| Feb 9, 2026 |
-76.39 |
| Feb 6, 2026 |
-74.13 |
| Feb 5, 2026 |
-62.92 |
| Feb 4, 2026 |
-71.09 |
| Feb 3, 2026 |
-82.03 |
| Feb 2, 2026 |
-77.55 |
| Jan 30, 2026 |
-71.86 |
| Jan 29, 2026 |
-80.26 |
| Jan 28, 2026 |
-84.01 |
| Jan 27, 2026 |
-85.45 |
| Jan 26, 2026 |
-80.26 |
| Jan 23, 2026 |
-97.05 |
| Jan 22, 2026 |
-98.04 |
| Jan 21, 2026 |
-90.97 |
| Jan 20, 2026 |
-95.39 |
| Jan 16, 2026 |
-97.27 |
| Jan 15, 2026 |
-94.51 |
| Jan 14, 2026 |
-98.81 |
| Jan 13, 2026 |
-99.81 |
| Jan 12, 2026 |
-98.70 |
| Jan 9, 2026 |
-96.16 |
| Jan 8, 2026 |
-94.84 |
| Jan 7, 2026 |
-82.91 |
| Jan 6, 2026 |
-85.34 |
| Jan 5, 2026 |
-80.92 |
| Jan 2, 2026 |
-72.53 |
| Dec 31, 2025 |
-67.67 |
| Dec 30, 2025 |
-102.88 |
| Dec 29, 2025 |
-107.17 |
| Dec 26, 2025 |
-112.22 |
| Dec 24, 2025 |
-123.55 |
| Dec 23, 2025 |
-122.48 |
| Dec 22, 2025 |
-122.18 |
| Dec 19, 2025 |
-114.82 |
| Dec 18, 2025 |
-94.15 |
| Dec 17, 2025 |
-92.61 |
| Dec 16, 2025 |
-100.58 |
| Dec 15, 2025 |
-96.60 |
| Dec 12, 2025 |
-106.25 |
| Dec 11, 2025 |
-114.21 |
| Dec 10, 2025 |
-111.30 |
| Dec 9, 2025 |
-113.90 |
| Dec 8, 2025 |
-114.67 |
| Dec 5, 2025 |
-116.97 |
| Dec 4, 2025 |
-126.16 |
| Dec 3, 2025 |
-116.66 |
| Dec 2, 2025 |
-105.94 |
| Dec 1, 2025 |
-104.56 |
| Nov 28, 2025 |
-111.45 |
| Nov 26, 2025 |
-111.45 |
| Nov 25, 2025 |
-113.90 |
| Nov 24, 2025 |
-115.13 |
| Nov 21, 2025 |
-100.89 |
| Nov 20, 2025 |
-111.30 |
| Nov 19, 2025 |
-109.00 |
| Nov 18, 2025 |
-101.50 |
| Nov 17, 2025 |
-97.98 |
| Nov 14, 2025 |
-104.87 |
| Nov 13, 2025 |
-110.38 |
| Nov 12, 2025 |
-118.96 |
| Nov 11, 2025 |
-123.55 |
| Nov 10, 2025 |
-125.85 |
| Nov 7, 2025 |
-129.22 |
| Nov 6, 2025 |
-119.27 |
| Nov 5, 2025 |
-136.57 |
| Nov 4, 2025 |
-132.74 |
| Nov 3, 2025 |
-147.91 |
| Oct 31, 2025 |
-167.21 |
| Oct 30, 2025 |
-149.74 |
| Oct 29, 2025 |
-130.45 |
| Oct 28, 2025 |
-134.43 |
| Oct 27, 2025 |
-145.46 |
| Oct 24, 2025 |
-144.08 |
| Oct 23, 2025 |
-125.70 |
| Oct 22, 2025 |
-127.69 |
| Oct 21, 2025 |
-136.57 |
| Oct 20, 2025 |
-132.44 |
| Oct 17, 2025 |
-143.77 |
| Oct 16, 2025 |
-149.29 |
| Oct 15, 2025 |
-179.31 |
| Oct 14, 2025 |
-201.82 |
| Oct 13, 2025 |
-210.40 |
| Oct 10, 2025 |
-183.44 |
| Oct 9, 2025 |
-201.97 |
| Oct 8, 2025 |
-170.88 |
| Oct 7, 2025 |
-162.46 |
| Oct 6, 2025 |
-142.85 |
| Oct 3, 2025 |
-157.10 |
| Oct 2, 2025 |
-154.65 |
| Oct 1, 2025 |
-141.17 |
| Sep 30, 2025 |
-124.17 |
| Sep 29, 2025 |
-67.96 |
| Sep 26, 2025 |
-65.36 |
| Sep 25, 2025 |
-59.35 |
| Sep 24, 2025 |
-60.55 |
| Sep 23, 2025 |
-59.45 |
| Sep 22, 2025 |
-63.96 |
| Sep 19, 2025 |
-59.75 |
| Sep 18, 2025 |
-53.04 |
| Sep 17, 2025 |
-49.83 |
| Sep 16, 2025 |
-50.83 |
| Sep 15, 2025 |
-50.63 |
| Sep 12, 2025 |
-51.73 |
| Sep 11, 2025 |
-48.73 |
| Sep 10, 2025 |
-47.32 |
| Sep 9, 2025 |
-44.42 |
| Sep 8, 2025 |
-44.02 |
| Sep 5, 2025 |
-42.02 |
| Sep 4, 2025 |
-43.52 |
| Sep 3, 2025 |
-45.42 |
| Sep 2, 2025 |
-43.42 |
| Aug 29, 2025 |
-47.12 |
| Aug 28, 2025 |
-48.93 |
| Aug 27, 2025 |
-44.52 |
| Aug 26, 2025 |
-46.12 |
| Aug 25, 2025 |
-41.31 |
| Aug 22, 2025 |
-41.81 |
| Aug 21, 2025 |
-38.56 |
| Aug 20, 2025 |
-40.11 |
| Aug 19, 2025 |
-39.11 |
| Aug 18, 2025 |
-42.22 |
| Aug 15, 2025 |
-41.01 |
| Aug 14, 2025 |
-42.52 |
| Aug 13, 2025 |
-44.72 |
| Aug 12, 2025 |
-46.22 |
| Aug 11, 2025 |
-47.83 |
| Aug 8, 2025 |
-48.23 |
| Aug 7, 2025 |
-49.03 |
| Aug 6, 2025 |
-48.93 |
| Aug 5, 2025 |
-51.13 |
| Aug 4, 2025 |
-50.53 |
| Aug 1, 2025 |
-48.83 |
| Jul 31, 2025 |
-50.33 |
| Jul 30, 2025 |
-48.13 |
| Jul 29, 2025 |
-44.32 |
| Jul 28, 2025 |
-50.83 |
| Jul 25, 2025 |
-57.44 |
| Jul 24, 2025 |
-60.25 |
| Jul 23, 2025 |
-60.75 |
| Jul 22, 2025 |
-56.04 |
| Jul 21, 2025 |
-58.45 |
| Jul 18, 2025 |
-52.94 |
| Jul 17, 2025 |
-70.67 |
| Jul 16, 2025 |
-50.23 |
| Jul 15, 2025 |
-34.50 |
| Jul 14, 2025 |
-33.50 |
| Jul 11, 2025 |
-37.91 |
| Jul 10, 2025 |
-37.26 |
| Jul 9, 2025 |
-33.00 |
| Jul 8, 2025 |
-33.10 |
| Jul 7, 2025 |
-32.70 |
| Jul 3, 2025 |
-29.59 |
| Jul 2, 2025 |
-28.89 |
| Jul 1, 2025 |
-31.20 |
| Jun 30, 2025 |
-30.09 |
| Jun 27, 2025 |
0.43 |
| Jun 26, 2025 |
0.43 |
| Jun 25, 2025 |
0.43 |
| Jun 24, 2025 |
0.43 |
| Jun 23, 2025 |
0.43 |
| Jun 20, 2025 |
0.43 |
| Jun 18, 2025 |
0.43 |
| Jun 17, 2025 |
0.43 |
| Jun 16, 2025 |
0.43 |
| Jun 13, 2025 |
0.43 |
| Jun 12, 2025 |
0.43 |
| Jun 11, 2025 |
0.43 |
| Jun 10, 2025 |
0.43 |
| Jun 9, 2025 |
0.43 |
| Jun 6, 2025 |
0.43 |
| Jun 5, 2025 |
0.43 |
| Jun 4, 2025 |
0.43 |
| Jun 3, 2025 |
0.43 |
| Jun 2, 2025 |
0.43 |
| May 30, 2025 |
0.43 |
| May 29, 2025 |
0.43 |
| May 28, 2025 |
0.43 |
| May 27, 2025 |
0.43 |
| May 23, 2025 |
0.43 |
| May 22, 2025 |
0.43 |
| May 21, 2025 |
0.43 |
| May 20, 2025 |
0.43 |
| May 19, 2025 |
0.43 |
| May 16, 2025 |
0.43 |
| May 15, 2025 |
0.43 |
| May 14, 2025 |
0.43 |
| May 13, 2025 |
0.43 |
| May 12, 2025 |
0.43 |
| May 9, 2025 |
0.43 |
| May 8, 2025 |
0.43 |
| May 7, 2025 |
0.43 |
| May 6, 2025 |
0.43 |
| May 5, 2025 |
0.43 |
| May 2, 2025 |
0.43 |
| May 1, 2025 |
0.43 |
| Apr 30, 2025 |
0.43 |
| Apr 29, 2025 |
0.43 |
| Apr 28, 2025 |
0.43 |
| Apr 25, 2025 |
0.43 |
| Apr 24, 2025 |
0.43 |
| Apr 23, 2025 |
0.43 |
| Apr 22, 2025 |
0.43 |
| Apr 21, 2025 |
0.43 |
| Apr 17, 2025 |
0.43 |
| Apr 16, 2025 |
0.43 |
| Apr 15, 2025 |
0.43 |
| Apr 14, 2025 |
0.43 |
| Apr 11, 2025 |
0.43 |
| Apr 10, 2025 |
0.43 |
| Apr 9, 2025 |
0.43 |
| Apr 8, 2025 |
0.43 |
| Apr 7, 2025 |
0.43 |
| Apr 4, 2025 |
0.43 |
| Apr 3, 2025 |
0.43 |
| Apr 2, 2025 |
0.43 |
| Apr 1, 2025 |
0.43 |
| Mar 31, 2025 |
0.43 |
| Mar 28, 2025 |
-19.24 |
| Mar 27, 2025 |
-22.89 |
| Mar 26, 2025 |
-22.97 |
| Mar 25, 2025 |
-23.74 |
| Mar 24, 2025 |
-24.35 |
| Mar 21, 2025 |
-22.35 |
| Mar 20, 2025 |
-23.51 |
| Mar 19, 2025 |
-22.74 |
| Mar 18, 2025 |
-20.81 |
| Mar 17, 2025 |
-21.81 |
| Mar 14, 2025 |
-18.50 |
| Mar 13, 2025 |
-18.12 |
| Mar 12, 2025 |
-18.12 |
| Mar 11, 2025 |
-17.66 |
| Mar 10, 2025 |
-16.43 |
| Mar 7, 2025 |
-17.89 |
| Mar 6, 2025 |
-18.43 |
| Mar 5, 2025 |
-16.96 |
| Mar 4, 2025 |
-13.89 |
| Mar 3, 2025 |
-15.73 |
| Feb 28, 2025 |
-17.62 |
| Feb 27, 2025 |
-18.50 |
| Feb 26, 2025 |
-19.12 |
| Feb 25, 2025 |
-17.97 |
| Feb 24, 2025 |
-20.81 |
| Feb 21, 2025 |
-20.97 |
| Feb 20, 2025 |
-22.82 |
| Feb 19, 2025 |
-22.89 |
| Feb 18, 2025 |
-23.12 |
| Feb 14, 2025 |
-23.35 |
| Feb 13, 2025 |
-24.82 |
| Feb 12, 2025 |
-24.51 |
| Feb 11, 2025 |
-23.97 |
| Feb 10, 2025 |
-24.35 |
| Feb 7, 2025 |
-24.51 |
| Feb 6, 2025 |
-26.36 |
| Feb 5, 2025 |
-25.43 |
| Feb 4, 2025 |
-24.43 |
| Feb 3, 2025 |
-23.28 |
| Jan 31, 2025 |
-24.74 |
| Jan 30, 2025 |
-25.20 |
| Jan 29, 2025 |
-25.20 |
| Jan 28, 2025 |
-26.97 |
| Jan 27, 2025 |
-24.82 |
| Jan 24, 2025 |
-27.74 |
| Jan 23, 2025 |
-22.28 |
| Jan 22, 2025 |
-22.20 |
| Jan 21, 2025 |
-22.35 |
| Jan 17, 2025 |
-24.82 |
| Jan 16, 2025 |
-25.74 |
| Jan 15, 2025 |
-26.51 |
| Jan 14, 2025 |
-26.66 |
| Jan 13, 2025 |
-25.43 |
| Jan 10, 2025 |
-26.59 |
| Jan 8, 2025 |
-24.74 |
| Jan 7, 2025 |
-31.98 |
| Jan 6, 2025 |
-32.59 |
| Jan 3, 2025 |
-33.67 |
| Jan 2, 2025 |
-31.05 |
| Dec 31, 2024 |
-30.28 |
| Dec 30, 2024 |
0.09 |
| Dec 27, 2024 |
0.09 |
| Dec 26, 2024 |
0.09 |
| Dec 24, 2024 |
0.09 |
| Dec 23, 2024 |
0.09 |
| Dec 20, 2024 |
0.09 |
| Dec 19, 2024 |
0.09 |
| Dec 18, 2024 |
0.09 |
| Dec 17, 2024 |
0.09 |
| Dec 16, 2024 |
0.09 |
| Dec 13, 2024 |
0.09 |
| Dec 12, 2024 |
0.09 |
| Dec 11, 2024 |
0.09 |
| Dec 10, 2024 |
0.09 |
| Dec 9, 2024 |
0.09 |
| Dec 6, 2024 |
0.09 |
| Dec 5, 2024 |
0.10 |
| Dec 4, 2024 |
0.09 |
| Dec 3, 2024 |
0.09 |
| Dec 2, 2024 |
0.09 |
| Nov 29, 2024 |
0.09 |
| Nov 27, 2024 |
0.10 |
| Nov 26, 2024 |
0.10 |
| Nov 25, 2024 |
0.10 |
| Nov 22, 2024 |
0.10 |
| Nov 21, 2024 |
0.10 |
| Nov 20, 2024 |
0.10 |
| Nov 19, 2024 |
0.10 |
| Nov 18, 2024 |
0.10 |
| Nov 15, 2024 |
0.10 |
| Nov 14, 2024 |
0.10 |
| Nov 13, 2024 |
0.10 |
| Nov 12, 2024 |
0.10 |
| Nov 11, 2024 |
0.10 |
| Nov 8, 2024 |
0.10 |
| Nov 7, 2024 |
0.10 |
| Nov 6, 2024 |
0.10 |
| Nov 5, 2024 |
0.10 |
| Nov 4, 2024 |
0.10 |
| Nov 1, 2024 |
0.10 |
| Oct 31, 2024 |
0.10 |
| Oct 30, 2024 |
0.10 |
| Oct 29, 2024 |
0.10 |
| Oct 28, 2024 |
0.10 |
| Oct 25, 2024 |
0.10 |
| Oct 24, 2024 |
0.10 |
| Oct 23, 2024 |
0.10 |
| Oct 22, 2024 |
0.10 |
| Oct 21, 2024 |
0.10 |
| Oct 18, 2024 |
0.10 |
| Oct 17, 2024 |
0.10 |
| Oct 16, 2024 |
0.10 |
| Oct 15, 2024 |
0.10 |
| Oct 14, 2024 |
0.10 |
| Oct 11, 2024 |
0.09 |
| Oct 10, 2024 |
0.09 |
| Oct 9, 2024 |
0.09 |
| Oct 8, 2024 |
0.10 |
| Oct 7, 2024 |
0.10 |
| Oct 4, 2024 |
0.09 |
| Oct 3, 2024 |
0.09 |
| Oct 2, 2024 |
0.10 |
| Oct 1, 2024 |
0.10 |
| Sep 30, 2024 |
0.10 |
| Sep 27, 2024 |
-0.11 |
| Sep 26, 2024 |
-0.09 |
| Sep 25, 2024 |
-0.08 |
| Sep 24, 2024 |
-0.09 |
| Sep 23, 2024 |
-0.07 |
| Sep 20, 2024 |
-0.07 |
| Sep 19, 2024 |
-0.09 |
| Sep 18, 2024 |
-0.09 |
| Sep 17, 2024 |
-0.11 |
| Sep 16, 2024 |
-0.10 |
| Sep 13, 2024 |
-0.10 |
| Sep 12, 2024 |
-0.06 |
| Sep 11, 2024 |
-0.04 |
| Sep 10, 2024 |
-0.04 |
| Sep 9, 2024 |
-0.07 |
| Sep 6, 2024 |
-0.09 |
| Sep 5, 2024 |
-0.09 |
| Sep 4, 2024 |
-0.11 |
| Sep 3, 2024 |
-0.11 |
| Aug 30, 2024 |
-0.12 |
| Aug 29, 2024 |
-0.13 |
| Aug 28, 2024 |
-0.11 |
| Aug 27, 2024 |
-0.13 |
| Aug 26, 2024 |
-0.14 |
| Aug 23, 2024 |
-0.19 |
| Aug 22, 2024 |
-0.17 |
| Aug 21, 2024 |
-0.17 |
| Aug 20, 2024 |
-0.18 |
| Aug 19, 2024 |
-0.21 |
| Aug 16, 2024 |
-0.18 |
| Aug 15, 2024 |
-0.18 |
| Aug 14, 2024 |
-0.17 |
| Aug 13, 2024 |
-0.20 |
| Aug 12, 2024 |
-0.18 |
| Aug 9, 2024 |
-0.11 |
| Aug 8, 2024 |
-0.23 |
| Aug 7, 2024 |
-0.25 |
| Aug 6, 2024 |
-0.24 |
| Aug 5, 2024 |
-0.22 |
| Aug 2, 2024 |
-0.23 |
| Aug 1, 2024 |
-0.25 |
| Jul 31, 2024 |
-0.27 |
| Jul 30, 2024 |
-0.26 |
| Jul 29, 2024 |
-0.26 |
| Jul 26, 2024 |
-0.26 |
| Jul 25, 2024 |
-0.26 |
| Jul 24, 2024 |
-0.28 |
| Jul 23, 2024 |
-0.29 |
| Jul 22, 2024 |
-0.29 |
| Jul 19, 2024 |
-0.31 |
| Jul 18, 2024 |
-0.36 |
| Jul 17, 2024 |
-0.38 |
| Jul 16, 2024 |
-0.39 |
| Jul 15, 2024 |
-0.37 |
| Jul 12, 2024 |
-0.37 |
| Jul 11, 2024 |
-0.37 |
| Jul 10, 2024 |
-0.35 |
| Jul 9, 2024 |
-0.36 |
| Jul 8, 2024 |
-0.33 |
| Jul 5, 2024 |
-0.35 |
| Jul 3, 2024 |
-0.37 |
| Jul 2, 2024 |
-0.37 |
| Jul 1, 2024 |
-0.37 |
| Jun 28, 2024 |
-488.10 |
| Jun 27, 2024 |
-465.98 |
| Jun 26, 2024 |
-453.30 |
| Jun 25, 2024 |
-470.57 |
| Jun 24, 2024 |
-481.67 |
| Jun 21, 2024 |
-439.11 |
| Jun 20, 2024 |
-452.46 |
| Jun 18, 2024 |
-468.32 |
| Jun 17, 2024 |
-448.29 |
| Jun 14, 2024 |
-441.36 |
| Jun 13, 2024 |
-458.89 |
| Jun 12, 2024 |
-472.66 |
| Jun 11, 2024 |
-476.00 |
| Jun 10, 2024 |
-490.02 |
| Jun 7, 2024 |
-538.59 |
| Jun 6, 2024 |
-538.84 |
| Jun 5, 2024 |
-563.46 |
| Jun 4, 2024 |
-559.45 |
| Jun 3, 2024 |
-562.79 |
| May 31, 2024 |
-575.23 |
| May 30, 2024 |
-570.14 |
| May 29, 2024 |
-558.20 |
| May 28, 2024 |
-583.24 |
| May 24, 2024 |
-573.64 |
| May 23, 2024 |
-564.29 |
| May 22, 2024 |
-579.90 |
| May 21, 2024 |
-582.82 |
| May 20, 2024 |
-551.11 |
| May 17, 2024 |
-552.78 |
| May 16, 2024 |
-660.02 |
| May 15, 2024 |
-626.64 |
| May 14, 2024 |
-645.25 |
| May 13, 2024 |
-542.18 |
| May 10, 2024 |
-534.00 |
| May 9, 2024 |
-518.14 |
| May 8, 2024 |
-521.48 |
| May 7, 2024 |
-495.19 |
| May 6, 2024 |
-444.12 |
| May 3, 2024 |
-417.16 |
| May 2, 2024 |
-468.90 |
| May 1, 2024 |
-495.03 |
| Apr 30, 2024 |
-525.24 |
| Apr 29, 2024 |
-546.35 |
| Apr 26, 2024 |
-540.26 |
| Apr 25, 2024 |
-552.61 |
| Apr 24, 2024 |
-583.07 |
| Apr 23, 2024 |
-600.35 |
| Apr 22, 2024 |
-549.02 |
| Apr 19, 2024 |
-500.45 |
| Apr 18, 2024 |
-501.87 |
| Apr 17, 2024 |
-552.61 |
| Apr 16, 2024 |
-497.28 |
| Apr 15, 2024 |
-476.67 |
| Apr 12, 2024 |
-505.21 |
| Apr 11, 2024 |
-515.47 |
| Apr 10, 2024 |
-472.49 |
| Apr 9, 2024 |
-498.53 |
| Apr 8, 2024 |
-475.41 |
| Apr 5, 2024 |
-460.39 |
| Apr 4, 2024 |
-506.88 |
| Apr 3, 2024 |
-521.31 |
| Apr 2, 2024 |
-466.40 |
| Apr 1, 2024 |
-496.44 |
| Mar 28, 2024 |
-0.10 |
| Mar 27, 2024 |
-0.09 |
| Mar 26, 2024 |
-0.08 |
| Mar 25, 2024 |
-0.06 |
| Mar 22, 2024 |
-0.07 |
| Mar 21, 2024 |
-0.07 |
| Mar 20, 2024 |
-0.07 |
| Mar 19, 2024 |
-0.07 |
| Mar 18, 2024 |
-0.07 |
| Mar 15, 2024 |
-0.05 |
| Mar 14, 2024 |
-0.07 |
| Mar 13, 2024 |
-0.07 |
| Mar 12, 2024 |
-0.04 |
| Mar 11, 2024 |
-0.05 |
| Mar 8, 2024 |
-0.05 |
| Mar 7, 2024 |
-0.05 |
| Mar 6, 2024 |
-0.05 |
| Mar 5, 2024 |
-0.06 |
| Mar 4, 2024 |
-0.05 |
| Mar 1, 2024 |
-0.06 |
| Feb 29, 2024 |
-0.14 |
| Feb 28, 2024 |
-0.05 |
| Feb 27, 2024 |
-0.05 |
| Feb 26, 2024 |
-0.04 |
| Feb 23, 2024 |
-0.03 |
| Feb 22, 2024 |
-0.06 |
| Feb 21, 2024 |
-0.48 |
| Feb 20, 2024 |
-0.56 |
| Feb 16, 2024 |
-0.61 |
| Feb 15, 2024 |
-0.68 |
| Feb 14, 2024 |
-0.66 |
| Feb 13, 2024 |
-0.64 |
| Feb 12, 2024 |
-0.66 |
| Feb 9, 2024 |
-0.59 |
| Feb 8, 2024 |
-0.47 |
| Feb 7, 2024 |
-0.47 |
| Feb 6, 2024 |
-0.48 |
| Feb 5, 2024 |
-0.47 |
| Feb 2, 2024 |
-0.49 |
| Feb 1, 2024 |
-0.48 |
| Jan 31, 2024 |
-0.46 |
| Jan 30, 2024 |
-0.52 |
| Jan 29, 2024 |
-0.52 |
| Jan 26, 2024 |
-0.47 |
| Jan 25, 2024 |
-0.51 |
| Jan 24, 2024 |
-0.48 |
| Jan 23, 2024 |
-0.52 |
| Jan 22, 2024 |
-0.51 |
| Jan 19, 2024 |
-0.54 |
| Jan 18, 2024 |
-0.54 |
| Jan 17, 2024 |
-0.55 |
| Jan 16, 2024 |
-0.55 |
| Jan 12, 2024 |
-0.56 |
| Jan 11, 2024 |
-0.54 |
| Jan 10, 2024 |
-0.55 |
| Jan 9, 2024 |
-0.63 |
| Jan 8, 2024 |
-0.62 |
| Jan 5, 2024 |
-0.65 |
| Jan 4, 2024 |
-0.69 |
| Jan 3, 2024 |
-0.74 |
| Jan 2, 2024 |
-0.74 |
| Dec 29, 2023 |
0.30 |
| Dec 28, 2023 |
0.30 |
| Dec 27, 2023 |
0.30 |
| Dec 26, 2023 |
0.30 |
| Dec 22, 2023 |
0.30 |
| Dec 21, 2023 |
0.30 |
| Dec 20, 2023 |
0.30 |
| Dec 19, 2023 |
0.30 |
| Dec 18, 2023 |
0.30 |
| Dec 15, 2023 |
0.30 |
| Dec 14, 2023 |
0.30 |
| Dec 13, 2023 |
0.30 |
| Dec 12, 2023 |
0.30 |
| Dec 11, 2023 |
0.30 |
| Dec 8, 2023 |
0.30 |
| Dec 7, 2023 |
0.30 |
| Dec 6, 2023 |
0.30 |
| Dec 5, 2023 |
0.30 |
| Dec 4, 2023 |
0.29 |
| Dec 1, 2023 |
0.30 |
| Nov 30, 2023 |
0.30 |
| Nov 29, 2023 |
0.30 |
| Nov 28, 2023 |
0.30 |
| Nov 27, 2023 |
0.30 |
| Nov 24, 2023 |
0.30 |
| Nov 22, 2023 |
0.30 |
| Nov 21, 2023 |
0.30 |
| Nov 20, 2023 |
0.30 |
| Nov 17, 2023 |
0.30 |
| Nov 16, 2023 |
0.30 |
| Nov 15, 2023 |
0.30 |
| Nov 14, 2023 |
0.29 |
| Nov 13, 2023 |
0.29 |
| Nov 10, 2023 |
0.29 |
| Nov 9, 2023 |
0.29 |
| Nov 8, 2023 |
0.29 |
| Nov 7, 2023 |
0.29 |
| Nov 6, 2023 |
0.29 |
| Nov 3, 2023 |
0.29 |
| Nov 2, 2023 |
0.29 |
| Nov 1, 2023 |
0.29 |
| Oct 31, 2023 |
0.29 |
| Oct 30, 2023 |
0.29 |
| Oct 27, 2023 |
0.29 |
| Oct 26, 2023 |
0.29 |
| Oct 25, 2023 |
0.29 |
| Oct 24, 2023 |
0.29 |
| Oct 23, 2023 |
0.29 |
| Oct 20, 2023 |
0.29 |
| Oct 19, 2023 |
0.29 |
| Oct 18, 2023 |
0.29 |
| Oct 17, 2023 |
0.29 |
| Oct 16, 2023 |
0.29 |
| Oct 13, 2023 |
0.29 |
| Oct 12, 2023 |
0.29 |
| Oct 11, 2023 |
0.29 |
| Oct 10, 2023 |
0.29 |
| Oct 9, 2023 |
0.29 |
| Oct 6, 2023 |
0.29 |
| Oct 5, 2023 |
0.29 |
| Oct 4, 2023 |
0.29 |
| Oct 3, 2023 |
0.29 |
| Oct 2, 2023 |
0.29 |
| Sep 29, 2023 |
-32.08 |
| Sep 28, 2023 |
-32.50 |
| Sep 27, 2023 |
-32.92 |
| Sep 26, 2023 |
-33.77 |
| Sep 25, 2023 |
-35.45 |
| Sep 22, 2023 |
-35.91 |
| Sep 21, 2023 |
-35.45 |
| Sep 20, 2023 |
-35.40 |
| Sep 19, 2023 |
-36.02 |
| Sep 18, 2023 |
-35.07 |
| Sep 15, 2023 |
-37.17 |
| Sep 14, 2023 |
-36.33 |
| Sep 13, 2023 |
-35.68 |
| Sep 12, 2023 |
-37.07 |
| Sep 11, 2023 |
-36.29 |
| Sep 8, 2023 |
-35.70 |
| Sep 7, 2023 |
-35.56 |
| Sep 6, 2023 |
-35.87 |
| Sep 5, 2023 |
-35.11 |
| Sep 1, 2023 |
-35.65 |
| Aug 31, 2023 |
-36.33 |
| Aug 30, 2023 |
-38.35 |
| Aug 29, 2023 |
-38.86 |
| Aug 28, 2023 |
-36.56 |
| Aug 25, 2023 |
-38.97 |
| Aug 24, 2023 |
-40.31 |
| Aug 23, 2023 |
-38.86 |
| Aug 22, 2023 |
-34.65 |
| Aug 21, 2023 |
-32.75 |
| Aug 18, 2023 |
-34.46 |
| Aug 17, 2023 |
-34.01 |
| Aug 16, 2023 |
-34.65 |
| Aug 15, 2023 |
-37.12 |
| Aug 14, 2023 |
-38.82 |
| Aug 11, 2023 |
-38.85 |
| Aug 10, 2023 |
-38.16 |
| Aug 9, 2023 |
-42.23 |
| Aug 8, 2023 |
-43.07 |
| Aug 7, 2023 |
-40.96 |
| Aug 4, 2023 |
-41.81 |
| Aug 3, 2023 |
-41.81 |
| Aug 2, 2023 |
-42.23 |
| Aug 1, 2023 |
-42.65 |
| Jul 31, 2023 |
-43.49 |
| Jul 28, 2023 |
-43.07 |
| Jul 27, 2023 |
-44.33 |
| Jul 26, 2023 |
-44.33 |
| Jul 25, 2023 |
-43.49 |
| Jul 24, 2023 |
-46.02 |
| Jul 21, 2023 |
-45.60 |
| Jul 20, 2023 |
-46.86 |
| Jul 19, 2023 |
-46.86 |
| Jul 18, 2023 |
-46.02 |
| Jul 17, 2023 |
-44.33 |
| Jul 14, 2023 |
-46.86 |
| Jul 13, 2023 |
-48.12 |
| Jul 12, 2023 |
-48.54 |
| Jul 11, 2023 |
-48.96 |
| Jul 10, 2023 |
-49.39 |
| Jul 7, 2023 |
-50.65 |
| Jul 6, 2023 |
-50.23 |
| Jul 5, 2023 |
-50.65 |
| Jul 3, 2023 |
-51.07 |
| Jun 30, 2023 |
-53.60 |
| Jun 29, 2023 |
0.32 |
| Jun 28, 2023 |
0.32 |
| Jun 27, 2023 |
0.32 |
| Jun 26, 2023 |
0.32 |
| Jun 23, 2023 |
0.32 |
| Jun 22, 2023 |
0.32 |
| Jun 21, 2023 |
0.32 |
| Jun 20, 2023 |
0.32 |
| Jun 16, 2023 |
0.32 |
| Jun 15, 2023 |
0.32 |
| Jun 14, 2023 |
0.32 |
| Jun 13, 2023 |
0.32 |
| Jun 12, 2023 |
0.32 |
| Jun 9, 2023 |
0.32 |
| Jun 8, 2023 |
0.32 |
| Jun 7, 2023 |
0.32 |
| Jun 6, 2023 |
0.32 |
| Jun 5, 2023 |
0.32 |
| Jun 2, 2023 |
0.32 |
| Jun 1, 2023 |
0.32 |
| May 31, 2023 |
0.32 |
| May 30, 2023 |
0.32 |
| May 26, 2023 |
0.32 |
| May 25, 2023 |
0.32 |
| May 24, 2023 |
0.32 |
| May 23, 2023 |
0.32 |
| May 22, 2023 |
0.32 |
| May 19, 2023 |
0.32 |
| May 18, 2023 |
0.32 |
| May 17, 2023 |
0.32 |
| May 16, 2023 |
0.32 |
| May 15, 2023 |
0.32 |
| May 12, 2023 |
0.32 |
| May 11, 2023 |
0.32 |
| May 10, 2023 |
0.32 |
| May 9, 2023 |
0.32 |
| May 8, 2023 |
0.32 |
| May 5, 2023 |
0.32 |
| May 4, 2023 |
0.32 |
| May 3, 2023 |
0.32 |
| May 2, 2023 |
0.32 |
| May 1, 2023 |
0.32 |
| Apr 28, 2023 |
0.32 |
| Apr 27, 2023 |
0.32 |
| Apr 26, 2023 |
0.32 |
| Apr 25, 2023 |
0.32 |
| Apr 24, 2023 |
0.32 |
| Apr 21, 2023 |
0.32 |
| Apr 20, 2023 |
0.32 |
| Apr 19, 2023 |
0.32 |
| Apr 18, 2023 |
0.32 |
| Apr 17, 2023 |
0.32 |
| Apr 14, 2023 |
0.32 |
| Apr 13, 2023 |
0.32 |
| Apr 12, 2023 |
0.32 |
| Apr 11, 2023 |
0.32 |
| Apr 10, 2023 |
0.32 |
| Apr 6, 2023 |
0.32 |
| Apr 5, 2023 |
0.32 |
| Apr 4, 2023 |
0.32 |
| Apr 3, 2023 |
0.32 |
| Mar 31, 2023 |
0.32 |
| Mar 30, 2023 |
-1.35 |
| Mar 29, 2023 |
-1.34 |
| Mar 28, 2023 |
-1.55 |
| Mar 27, 2023 |
-1.97 |
| Mar 24, 2023 |
-1.84 |
| Mar 23, 2023 |
-1.85 |
| Mar 22, 2023 |
-2.09 |
| Mar 21, 2023 |
-2.10 |
| Mar 20, 2023 |
-2.00 |
| Mar 17, 2023 |
-2.10 |
| Mar 16, 2023 |
-2.16 |
| Mar 15, 2023 |
-1.97 |
| Mar 14, 2023 |
-2.13 |
| Mar 13, 2023 |
-2.17 |
| Mar 10, 2023 |
-2.27 |
| Mar 9, 2023 |
-2.14 |
| Mar 8, 2023 |
-2.43 |
| Mar 7, 2023 |
-2.44 |
| Mar 6, 2023 |
-2.39 |
| Mar 3, 2023 |
-2.67 |
| Mar 2, 2023 |
-2.56 |
| Mar 1, 2023 |
-2.61 |
| Feb 28, 2023 |
-2.43 |
| Feb 27, 2023 |
-2.22 |
| Feb 24, 2023 |
-2.19 |
| Feb 23, 2023 |
-2.33 |
| Feb 22, 2023 |
-2.13 |
| Feb 21, 2023 |
-2.37 |
| Feb 17, 2023 |
-2.55 |
| Feb 16, 2023 |
-2.65 |
| Feb 15, 2023 |
-2.25 |
| Feb 14, 2023 |
-2.04 |
| Feb 13, 2023 |
-1.84 |
| Feb 10, 2023 |
-1.89 |
| Feb 9, 2023 |
-1.93 |
| Feb 8, 2023 |
-1.98 |
| Feb 7, 2023 |
-1.83 |
| Feb 6, 2023 |
-2.14 |
| Feb 3, 2023 |
-2.18 |
| Feb 2, 2023 |
-2.22 |
| Feb 1, 2023 |
-2.58 |
| Jan 31, 2023 |
-2.52 |
| Jan 30, 2023 |
-1.87 |
| Jan 27, 2023 |
-1.74 |
| Jan 26, 2023 |
-1.54 |
| Jan 25, 2023 |
-1.59 |
| Jan 24, 2023 |
-1.75 |
| Jan 23, 2023 |
-1.59 |
| Jan 20, 2023 |
-1.34 |
| Jan 19, 2023 |
-1.13 |
| Jan 18, 2023 |
-1.42 |
| Jan 17, 2023 |
-1.07 |
| Jan 13, 2023 |
-0.91 |
| Jan 12, 2023 |
-0.86 |
| Jan 11, 2023 |
-0.84 |
| Jan 10, 2023 |
-0.77 |
| Jan 9, 2023 |
-0.78 |
| Jan 6, 2023 |
-0.78 |
| Jan 5, 2023 |
-0.78 |
| Jan 4, 2023 |
-0.72 |
| Jan 3, 2023 |
-0.73 |
| Dec 30, 2022 |
1.48 |
| Dec 29, 2022 |
1.48 |
| Dec 28, 2022 |
1.48 |
| Dec 27, 2022 |
1.48 |
| Dec 23, 2022 |
1.48 |
| Dec 22, 2022 |
1.48 |
| Dec 21, 2022 |
1.48 |
| Dec 20, 2022 |
1.48 |
| Dec 19, 2022 |
1.48 |
| Dec 16, 2022 |
1.48 |
| Dec 15, 2022 |
1.48 |
| Dec 14, 2022 |
1.48 |
| Dec 13, 2022 |
1.48 |
| Dec 12, 2022 |
1.48 |
| Dec 9, 2022 |
1.48 |
| Dec 8, 2022 |
1.48 |
| Dec 7, 2022 |
1.48 |
| Dec 6, 2022 |
1.48 |
| Dec 5, 2022 |
1.48 |
| Dec 2, 2022 |
1.48 |
| Dec 1, 2022 |
1.48 |
| Nov 30, 2022 |
1.48 |
| Nov 29, 2022 |
1.48 |
| Nov 28, 2022 |
1.48 |
| Nov 25, 2022 |
1.48 |
| Nov 23, 2022 |
1.48 |
| Nov 22, 2022 |
1.48 |
| Nov 21, 2022 |
1.48 |
| Nov 18, 2022 |
1.48 |
| Nov 17, 2022 |
1.48 |
| Nov 16, 2022 |
1.48 |
| Nov 15, 2022 |
1.48 |
| Nov 14, 2022 |
1.48 |
| Nov 11, 2022 |
1.48 |
| Nov 10, 2022 |
1.48 |
| Nov 9, 2022 |
1.48 |
| Nov 8, 2022 |
1.48 |
| Nov 7, 2022 |
1.48 |
| Nov 4, 2022 |
1.48 |
| Nov 3, 2022 |
1.48 |
| Nov 2, 2022 |
1.48 |
| Nov 1, 2022 |
1.48 |
| Oct 31, 2022 |
1.48 |
| Oct 28, 2022 |
1.48 |
| Oct 27, 2022 |
1.48 |
| Oct 26, 2022 |
1.48 |
| Oct 25, 2022 |
1.48 |
| Oct 24, 2022 |
1.48 |
| Oct 21, 2022 |
1.48 |
| Oct 20, 2022 |
1.48 |
| Oct 19, 2022 |
1.48 |
| Oct 18, 2022 |
1.48 |
| Oct 17, 2022 |
1.48 |
| Oct 14, 2022 |
1.48 |
| Oct 13, 2022 |
1.48 |
| Oct 12, 2022 |
1.48 |
| Oct 11, 2022 |
1.48 |
| Oct 10, 2022 |
1.48 |
| Oct 7, 2022 |
1.48 |
| Oct 6, 2022 |
1.48 |
| Oct 5, 2022 |
1.48 |
| Oct 4, 2022 |
1.48 |
| Oct 3, 2022 |
1.48 |
| Sep 30, 2022 |
1.48 |
| Sep 29, 2022 |
1.67 |
| Sep 28, 2022 |
1.67 |
| Sep 27, 2022 |
1.67 |
| Sep 26, 2022 |
1.67 |
| Sep 23, 2022 |
1.67 |
| Sep 22, 2022 |
1.67 |
| Sep 21, 2022 |
1.67 |
| Sep 20, 2022 |
1.67 |
| Sep 19, 2022 |
1.67 |
| Sep 16, 2022 |
1.67 |
| Sep 15, 2022 |
1.67 |
| Sep 14, 2022 |
1.67 |
| Sep 13, 2022 |
1.67 |
| Sep 12, 2022 |
1.67 |
| Sep 9, 2022 |
1.67 |
| Sep 8, 2022 |
1.67 |
| Sep 7, 2022 |
1.67 |
| Sep 6, 2022 |
1.67 |
| Sep 2, 2022 |
1.67 |
| Sep 1, 2022 |
1.67 |
| Aug 31, 2022 |
1.67 |
| Aug 30, 2022 |
1.67 |
| Aug 29, 2022 |
1.67 |
| Aug 26, 2022 |
1.67 |
| Aug 25, 2022 |
1.67 |
| Aug 24, 2022 |
1.67 |
| Aug 23, 2022 |
1.67 |
| Aug 22, 2022 |
1.67 |
| Aug 19, 2022 |
1.67 |
| Aug 18, 2022 |
1.67 |
| Aug 17, 2022 |
1.67 |
| Aug 16, 2022 |
1.67 |
| Aug 15, 2022 |
1.67 |
| Aug 12, 2022 |
1.67 |
| Aug 11, 2022 |
1.67 |
| Aug 10, 2022 |
1.67 |
| Aug 9, 2022 |
1.67 |
| Aug 8, 2022 |
1.67 |
| Aug 5, 2022 |
1.67 |
| Aug 4, 2022 |
1.67 |
| Aug 3, 2022 |
1.67 |
| Aug 2, 2022 |
1.67 |
| Aug 1, 2022 |
1.67 |
| Jul 29, 2022 |
1.67 |
| Jul 28, 2022 |
1.67 |
| Jul 27, 2022 |
1.67 |
| Jul 26, 2022 |
1.67 |
| Jul 25, 2022 |
1.67 |
| Jul 22, 2022 |
1.67 |
| Jul 21, 2022 |
1.67 |
| Jul 20, 2022 |
1.67 |
| Jul 19, 2022 |
1.67 |
| Jul 18, 2022 |
1.67 |
| Jul 15, 2022 |
1.67 |
| Jul 14, 2022 |
1.67 |
| Jul 13, 2022 |
1.67 |
| Jul 12, 2022 |
1.67 |
| Jul 11, 2022 |
1.67 |
| Jul 8, 2022 |
1.67 |
| Jul 7, 2022 |
1.67 |
| Jul 6, 2022 |
1.67 |
| Jul 5, 2022 |
1.67 |
| Jul 1, 2022 |
1.67 |
| Jun 30, 2022 |
1.67 |
| Jun 29, 2022 |
1.34 |
| Jun 28, 2022 |
1.34 |
| Jun 27, 2022 |
1.34 |
| Jun 24, 2022 |
1.34 |
| Jun 23, 2022 |
1.34 |
| Jun 22, 2022 |
1.34 |
| Jun 21, 2022 |
1.34 |
| Jun 17, 2022 |
1.34 |
| Jun 16, 2022 |
1.34 |
| Jun 15, 2022 |
1.34 |
| Jun 14, 2022 |
1.34 |
| Jun 13, 2022 |
1.34 |
| Jun 10, 2022 |
1.34 |
| Jun 9, 2022 |
1.34 |
| Jun 8, 2022 |
1.34 |
| Jun 7, 2022 |
1.34 |
| Jun 6, 2022 |
1.34 |
| Jun 3, 2022 |
1.34 |
| Jun 2, 2022 |
1.34 |
| Jun 1, 2022 |
1.34 |
| May 31, 2022 |
1.34 |
| May 27, 2022 |
1.34 |
| May 26, 2022 |
1.34 |
| May 25, 2022 |
1.34 |
| May 24, 2022 |
1.34 |
| May 23, 2022 |
1.34 |
| May 20, 2022 |
1.34 |
| May 19, 2022 |
1.34 |
| May 18, 2022 |
1.34 |
| May 17, 2022 |
1.34 |
| May 16, 2022 |
1.34 |
| May 13, 2022 |
1.34 |
| May 12, 2022 |
1.34 |
| May 11, 2022 |
1.34 |
| May 10, 2022 |
1.34 |
| May 9, 2022 |
1.34 |
| May 6, 2022 |
1.34 |
| May 5, 2022 |
1.34 |
| May 4, 2022 |
1.34 |
| May 3, 2022 |
1.34 |
| May 2, 2022 |
1.34 |
| Apr 29, 2022 |
1.34 |
| Apr 28, 2022 |
1.34 |
| Apr 27, 2022 |
1.34 |
| Apr 26, 2022 |
1.34 |
| Apr 25, 2022 |
1.34 |
| Apr 22, 2022 |
1.34 |
| Apr 21, 2022 |
1.34 |
| Apr 20, 2022 |
1.34 |
| Apr 19, 2022 |
1.34 |
| Apr 18, 2022 |
1.34 |
| Apr 14, 2022 |
1.34 |
| Apr 13, 2022 |
1.34 |
| Apr 12, 2022 |
1.34 |
| Apr 11, 2022 |
1.34 |
| Apr 8, 2022 |
1.34 |
| Apr 7, 2022 |
1.34 |
| Apr 6, 2022 |
1.34 |
| Apr 5, 2022 |
1.34 |
| Apr 4, 2022 |
1.34 |
| Apr 1, 2022 |
1.34 |
| Mar 31, 2022 |
1.34 |
| Mar 30, 2022 |
-2.27 |
| Mar 29, 2022 |
-2.30 |
| Mar 28, 2022 |
-2.17 |
| Mar 25, 2022 |
-2.25 |
| Mar 24, 2022 |
-2.52 |
| Mar 23, 2022 |
-2.77 |
| Mar 22, 2022 |
-2.40 |
| Mar 21, 2022 |
-1.26 |
| Mar 18, 2022 |
-1.31 |
| Mar 17, 2022 |
-1.15 |
| Mar 16, 2022 |
-1.20 |
| Mar 15, 2022 |
-0.73 |
| Mar 14, 2022 |
-0.96 |
| Mar 11, 2022 |
-0.62 |
| Mar 10, 2022 |
-0.58 |
| Mar 9, 2022 |
-0.58 |
| Mar 8, 2022 |
-0.52 |
| Mar 7, 2022 |
-0.53 |
| Mar 4, 2022 |
-0.58 |
| Mar 3, 2022 |
-0.53 |
| Mar 2, 2022 |
-0.63 |
| Mar 1, 2022 |
-0.65 |
| Feb 28, 2022 |
-0.57 |
| Feb 25, 2022 |
-0.37 |
| Feb 24, 2022 |
-0.44 |
| Feb 23, 2022 |
-0.44 |
| Feb 22, 2022 |
-0.47 |
| Feb 18, 2022 |
-0.48 |
| Feb 17, 2022 |
-0.52 |
| Feb 16, 2022 |
-0.65 |
| Feb 15, 2022 |
-0.65 |
| Feb 14, 2022 |
-0.60 |
| Feb 11, 2022 |
-0.62 |
| Feb 10, 2022 |
-0.73 |
| Feb 9, 2022 |
-0.68 |
| Feb 8, 2022 |
-0.53 |
| Feb 7, 2022 |
-0.68 |
| Feb 4, 2022 |
-0.53 |
| Feb 3, 2022 |
-0.50 |
| Feb 2, 2022 |
-0.58 |
| Feb 1, 2022 |
-0.52 |
| Jan 31, 2022 |
-0.48 |
| Jan 28, 2022 |
-0.44 |
| Jan 27, 2022 |
-0.45 |
| Jan 26, 2022 |
-0.68 |
| Jan 25, 2022 |
-0.58 |
| Jan 24, 2022 |
-0.45 |
| Jan 21, 2022 |
-0.47 |
| Jan 20, 2022 |
-0.67 |
| Jan 19, 2022 |
-0.78 |
| Jan 18, 2022 |
-0.77 |
| Jan 14, 2022 |
-0.90 |
| Jan 13, 2022 |
-0.82 |
| Jan 12, 2022 |
-1.06 |
| Jan 11, 2022 |
-1.06 |
| Jan 10, 2022 |
-0.96 |
| Jan 7, 2022 |
-1.15 |
| Jan 6, 2022 |
-1.25 |
| Jan 5, 2022 |
-1.20 |
| Jan 4, 2022 |
-1.38 |
| Jan 3, 2022 |
-1.36 |
| Dec 31, 2021 |
-1.20 |
| Dec 30, 2021 |
-2.12 |
| Dec 29, 2021 |
-2.12 |
| Dec 28, 2021 |
-2.12 |
| Dec 27, 2021 |
-2.11 |
| Dec 23, 2021 |
-2.11 |
| Dec 22, 2021 |
-2.10 |
| Dec 21, 2021 |
-2.11 |
| Dec 20, 2021 |
-2.11 |
| Dec 17, 2021 |
-2.11 |
| Dec 16, 2021 |
-2.11 |
| Dec 15, 2021 |
-2.10 |
| Dec 14, 2021 |
-2.10 |
| Dec 13, 2021 |
-2.10 |
| Dec 10, 2021 |
-2.10 |
| Dec 9, 2021 |
-2.09 |
| Dec 8, 2021 |
-2.09 |
| Dec 7, 2021 |
-2.09 |
| Dec 6, 2021 |
-2.08 |
| Dec 3, 2021 |
-2.09 |
| Dec 2, 2021 |
-2.08 |
| Dec 1, 2021 |
-2.08 |
| Nov 30, 2021 |
-2.08 |
| Nov 29, 2021 |
-2.08 |
| Nov 26, 2021 |
-2.09 |
| Nov 24, 2021 |
-2.09 |
| Nov 23, 2021 |
-2.09 |
| Nov 22, 2021 |
-2.08 |
| Nov 19, 2021 |
-2.08 |
| Nov 18, 2021 |
-2.08 |
| Nov 17, 2021 |
-2.07 |
| Nov 16, 2021 |
-2.07 |
| Nov 15, 2021 |
-2.07 |
| Nov 12, 2021 |
-2.07 |
| Nov 11, 2021 |
-2.07 |
| Nov 10, 2021 |
-2.07 |
| Nov 9, 2021 |
-2.07 |
| Nov 8, 2021 |
-2.06 |
| Nov 5, 2021 |
-2.06 |
| Nov 4, 2021 |
-2.05 |
| Nov 3, 2021 |
-2.05 |
| Nov 2, 2021 |
-2.05 |
| Nov 1, 2021 |
-2.05 |
| Oct 29, 2021 |
-2.05 |
| Oct 28, 2021 |
-2.06 |
| Oct 27, 2021 |
-2.06 |
| Oct 26, 2021 |
-2.06 |
| Oct 25, 2021 |
-2.05 |
| Oct 22, 2021 |
-2.06 |
| Oct 21, 2021 |
-2.06 |
| Oct 20, 2021 |
-2.05 |
| Oct 19, 2021 |
-2.05 |
| Oct 18, 2021 |
-2.06 |
| Oct 15, 2021 |
-2.05 |
| Oct 14, 2021 |
-2.05 |
| Oct 13, 2021 |
-2.07 |
| Oct 12, 2021 |
-2.07 |
| Oct 11, 2021 |
-2.08 |
| Oct 8, 2021 |
-2.07 |
| Oct 7, 2021 |
-2.07 |
| Oct 6, 2021 |
-2.07 |
| Oct 5, 2021 |
-2.06 |
| Oct 4, 2021 |
-2.06 |
| Oct 1, 2021 |
-2.06 |
| Sep 30, 2021 |
-2.06 |
| Sep 29, 2021 |
4.94 |
| Sep 28, 2021 |
4.94 |
| Sep 27, 2021 |
4.94 |
| Sep 24, 2021 |
4.94 |
| Sep 23, 2021 |
4.94 |
| Sep 22, 2021 |
4.94 |
| Sep 21, 2021 |
4.94 |
| Sep 20, 2021 |
4.94 |
| Sep 17, 2021 |
4.94 |
| Sep 16, 2021 |
4.94 |
| Sep 15, 2021 |
4.94 |
| Sep 14, 2021 |
4.94 |
| Sep 13, 2021 |
4.94 |
| Sep 10, 2021 |
4.94 |
| Sep 9, 2021 |
4.94 |
| Sep 8, 2021 |
4.94 |
| Sep 7, 2021 |
4.94 |
| Sep 3, 2021 |
4.94 |
| Sep 2, 2021 |
4.94 |
| Sep 1, 2021 |
4.94 |
| Aug 31, 2021 |
4.94 |
| Aug 30, 2021 |
4.94 |
| Aug 27, 2021 |
4.94 |
| Aug 26, 2021 |
4.94 |
| Aug 25, 2021 |
4.94 |
| Aug 24, 2021 |
4.94 |
| Aug 23, 2021 |
4.94 |
| Aug 20, 2021 |
4.94 |
| Aug 19, 2021 |
4.94 |
| Aug 18, 2021 |
4.94 |
| Aug 17, 2021 |
4.94 |
| Aug 16, 2021 |
4.94 |
| Aug 13, 2021 |
4.94 |
| Aug 12, 2021 |
4.94 |
| Aug 11, 2021 |
4.94 |
| Aug 10, 2021 |
4.94 |
| Aug 9, 2021 |
4.94 |
| Aug 6, 2021 |
4.94 |
| Aug 5, 2021 |
4.94 |
| Aug 4, 2021 |
4.94 |
| Aug 3, 2021 |
4.94 |
| Aug 2, 2021 |
4.94 |
| Jul 30, 2021 |
4.94 |
| Jul 29, 2021 |
4.93 |
| Jul 28, 2021 |
4.93 |
| Jul 27, 2021 |
4.93 |
| Jul 26, 2021 |
4.93 |
| Jul 23, 2021 |
4.93 |
| Jul 22, 2021 |
4.93 |
| Jul 21, 2021 |
4.93 |
| Jul 20, 2021 |
4.93 |
| Jul 19, 2021 |
4.93 |
| Jul 16, 2021 |
4.93 |
| Jul 15, 2021 |
4.93 |
| Jul 14, 2021 |
4.93 |
| Jul 13, 2021 |
4.93 |
| Jul 12, 2021 |
4.93 |
| Jul 9, 2021 |
4.93 |
| Jul 8, 2021 |
4.93 |
| Jul 7, 2021 |
4.93 |
| Jul 6, 2021 |
4.93 |
| Jul 2, 2021 |
4.93 |
| Jul 1, 2021 |
4.93 |
| Jun 30, 2021 |
4.93 |
| Jun 29, 2021 |
0.20 |
| Jun 28, 2021 |
0.20 |
| Jun 25, 2021 |
0.20 |
| Jun 24, 2021 |
0.20 |
| Jun 23, 2021 |
0.20 |
| Jun 22, 2021 |
0.20 |
| Jun 21, 2021 |
0.20 |
| Jun 18, 2021 |
0.20 |
| Jun 17, 2021 |
0.20 |
| Jun 16, 2021 |
0.20 |
| Jun 15, 2021 |
0.20 |
| Jun 14, 2021 |
0.20 |
| Jun 11, 2021 |
0.20 |
| Jun 10, 2021 |
0.20 |
| Jun 9, 2021 |
0.20 |
| Jun 8, 2021 |
0.20 |
| Jun 7, 2021 |
0.20 |
| Jun 4, 2021 |
0.20 |
| Jun 3, 2021 |
0.20 |
| Jun 2, 2021 |
0.20 |
| Jun 1, 2021 |
0.20 |
| May 28, 2021 |
0.19 |
| May 27, 2021 |
0.20 |
| May 26, 2021 |
0.20 |
| May 25, 2021 |
0.21 |
| May 24, 2021 |
0.20 |
| May 21, 2021 |
0.20 |
| May 20, 2021 |
0.21 |
| May 19, 2021 |
0.21 |
| May 18, 2021 |
0.20 |
| May 17, 2021 |
0.21 |
| May 14, 2021 |
0.21 |
| May 13, 2021 |
0.21 |
| May 12, 2021 |
0.21 |
| May 11, 2021 |
0.21 |
| May 10, 2021 |
0.20 |
| May 7, 2021 |
0.20 |
| May 6, 2021 |
0.20 |
| May 5, 2021 |
0.20 |
| May 4, 2021 |
0.20 |
| May 3, 2021 |
0.19 |
| Apr 30, 2021 |
0.19 |
| Apr 29, 2021 |
0.19 |
| Apr 28, 2021 |
0.19 |
| Apr 27, 2021 |
0.19 |
| Apr 26, 2021 |
0.20 |
| Apr 23, 2021 |
0.20 |
| Apr 22, 2021 |
0.20 |
| Apr 21, 2021 |
0.20 |
| Apr 20, 2021 |
0.21 |
| Apr 19, 2021 |
0.20 |
| Apr 16, 2021 |
0.20 |
| Apr 15, 2021 |
0.20 |
| Apr 14, 2021 |
0.20 |
| Apr 13, 2021 |
0.20 |
| Apr 12, 2021 |
0.20 |
| Apr 9, 2021 |
0.19 |
| Apr 8, 2021 |
0.19 |
| Apr 7, 2021 |
0.19 |
| Apr 6, 2021 |
0.19 |
| Apr 5, 2021 |
0.19 |
| Apr 1, 2021 |
0.19 |
| Mar 31, 2021 |
0.19 |
| Mar 30, 2021 |
-191.51 |
| Mar 29, 2021 |
-203.17 |
| Mar 26, 2021 |
-202.86 |
| Mar 25, 2021 |
-210.42 |
| Mar 24, 2021 |
-216.92 |
| Mar 23, 2021 |
-244.47 |
| Mar 22, 2021 |
-252.03 |
| Mar 19, 2021 |
-242.97 |
| Mar 18, 2021 |
-243.21 |
| Mar 17, 2021 |
-253.77 |
| Mar 16, 2021 |
-263.38 |
| Mar 15, 2021 |
-265.90 |
| Mar 12, 2021 |
-284.82 |
| Mar 11, 2021 |
-286.02 |
| Mar 10, 2021 |
-277.25 |
| Mar 9, 2021 |
-283.56 |
| Mar 8, 2021 |
-279.77 |
| Mar 5, 2021 |
-267.17 |
| Mar 4, 2021 |
-277.25 |
| Mar 3, 2021 |
-298.12 |
| Mar 2, 2021 |
-346.61 |
| Mar 1, 2021 |
-273.47 |
| Feb 26, 2021 |
-263.38 |
| Feb 25, 2021 |
-277.25 |
| Feb 24, 2021 |
-303.10 |
| Feb 23, 2021 |
-272.84 |
| Feb 22, 2021 |
-293.01 |
| Feb 19, 2021 |
-340.30 |
| Feb 18, 2021 |
-359.22 |
| Feb 17, 2021 |
-371.83 |
| Feb 16, 2021 |
-390.74 |
| Feb 12, 2021 |
-370.56 |
| Feb 11, 2021 |
-368.10 |
| Feb 10, 2021 |
-361.67 |
| Feb 9, 2021 |
-383.17 |
| Feb 8, 2021 |
-384.43 |
| Feb 5, 2021 |
-373.09 |
| Feb 4, 2021 |
-293.65 |
| Feb 3, 2021 |
-287.82 |
| Feb 2, 2021 |
-288.60 |
| Feb 1, 2021 |
-258.72 |
| Jan 29, 2021 |
-277.25 |
| Jan 28, 2021 |
-305.88 |
| Jan 27, 2021 |
-321.39 |
| Jan 26, 2021 |
-378.13 |
| Jan 25, 2021 |
-370.56 |
| Jan 22, 2021 |
-269.69 |
| Jan 21, 2021 |
-207.90 |
| Jan 20, 2021 |
-192.77 |
| Jan 19, 2021 |
-205.38 |
| Jan 15, 2021 |
-182.68 |
| Jan 14, 2021 |
-192.77 |
| Jan 13, 2021 |
-205.38 |
| Jan 12, 2021 |
-134.13 |
| Jan 11, 2021 |
-129.72 |
| Jan 8, 2021 |
-134.76 |
| Jan 7, 2021 |
-99.77 |
| Jan 6, 2021 |
-81.45 |
| Jan 5, 2021 |
-83.27 |
| Jan 4, 2021 |
-85.40 |
| Dec 31, 2020 |
-80.29 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
0.00 |
| Sep 30, 2020 |
0.00 |
| Sep 29, 2020 |
-21,810.98 |
| Sep 28, 2020 |
-21,810.98 |
| Sep 25, 2020 |
-22,256.10 |
| Sep 24, 2020 |
-19,585.37 |
| Sep 23, 2020 |
-20,172.93 |
| Sep 22, 2020 |
-21,810.98 |
| Sep 21, 2020 |
-21,567.41 |
| Sep 18, 2020 |
-22,002.56 |
| Sep 17, 2020 |
-21,588.42 |
| Sep 16, 2020 |
-21,810.98 |
| Sep 15, 2020 |
-22,268.92 |
| Sep 14, 2020 |
-20,106.34 |
| Sep 11, 2020 |
-19,140.24 |
| Sep 10, 2020 |
-20,030.49 |
| Sep 9, 2020 |
-22,256.10 |
| Sep 8, 2020 |
-22,182.74 |
| Sep 4, 2020 |
-23,320.12 |
| Sep 3, 2020 |
-23,591.46 |
| Sep 2, 2020 |
-19,140.24 |
| Sep 1, 2020 |
-20,475.61 |
| Aug 31, 2020 |
-20,030.49 |
| Aug 28, 2020 |
-20,386.59 |
| Aug 27, 2020 |
-17,804.88 |
| Aug 26, 2020 |
-18,643.84 |
| Aug 25, 2020 |
-19,140.24 |
| Aug 24, 2020 |
-18,784.15 |
| Aug 21, 2020 |
-19,585.37 |
| Aug 20, 2020 |
-18,695.12 |
| Aug 19, 2020 |
-19,318.29 |
| Aug 18, 2020 |
-20,400.12 |
| Aug 17, 2020 |
-20,718.82 |
| Aug 14, 2020 |
-20,030.49 |
| Aug 13, 2020 |
-20,035.12 |
| Aug 12, 2020 |
-20,144.08 |
| Aug 11, 2020 |
-20,529.03 |
| Aug 10, 2020 |
-20,097.43 |
| Aug 7, 2020 |
-20,008.41 |
| Aug 6, 2020 |
-19,549.76 |
| Aug 5, 2020 |
-19,585.37 |
| Aug 4, 2020 |
-19,849.95 |
| Aug 3, 2020 |
-20,253.05 |
| Jul 31, 2020 |
-19,368.50 |
| Jul 30, 2020 |
-19,497.41 |
| Jul 29, 2020 |
-20,030.49 |
| Jul 28, 2020 |
-20,963.11 |
| Jul 27, 2020 |
-20,769.39 |
| Jul 24, 2020 |
-19,981.70 |
| Jul 23, 2020 |
-20,003.78 |
| Jul 22, 2020 |
-20,433.23 |
| Jul 21, 2020 |
-21,276.83 |
| Jul 20, 2020 |
-21,158.96 |
| Jul 17, 2020 |
-21,810.98 |
| Jul 16, 2020 |
-20,920.73 |
| Jul 15, 2020 |
-20,041.53 |
| Jul 14, 2020 |
-19,679.38 |
| Jul 13, 2020 |
-20,920.73 |
| Jul 10, 2020 |
-21,538.56 |
| Jul 9, 2020 |
-21,365.85 |
| Jul 8, 2020 |
-21,810.98 |
| Jul 7, 2020 |
-22,256.10 |
| Jul 6, 2020 |
-22,079.47 |
| Jul 2, 2020 |
-20,475.61 |
| Jul 1, 2020 |
-22,251.82 |
| Jun 30, 2020 |
-22,135.38 |
| Jun 29, 2020 |
-244.09 |
| Jun 26, 2020 |
-239.29 |
| Jun 25, 2020 |
-250.72 |
| Jun 24, 2020 |
-259.90 |
| Jun 23, 2020 |
-264.98 |
| Jun 22, 2020 |
-270.59 |
| Jun 19, 2020 |
-275.81 |
| Jun 18, 2020 |
-249.72 |
| Jun 17, 2020 |
-265.38 |
| Jun 16, 2020 |
-262.77 |
| Jun 15, 2020 |
-275.66 |
| Jun 12, 2020 |
-273.00 |
| Jun 11, 2020 |
-237.78 |
| Jun 10, 2020 |
-260.68 |
| Jun 9, 2020 |
-248.68 |
| Jun 8, 2020 |
-244.40 |
| Jun 5, 2020 |
-231.20 |
| Jun 4, 2020 |
-238.93 |
| Jun 3, 2020 |
-239.89 |
| Jun 2, 2020 |
-239.29 |
| Jun 1, 2020 |
-244.51 |
| May 29, 2020 |
-236.68 |
| May 28, 2020 |
-243.98 |
| May 27, 2020 |
-249.72 |
| May 26, 2020 |
-248.09 |
| May 22, 2020 |
-239.39 |
| May 21, 2020 |
-238.87 |
| May 20, 2020 |
-249.72 |
| May 19, 2020 |
-265.38 |
| May 18, 2020 |
-265.38 |
| May 15, 2020 |
-239.29 |
| May 14, 2020 |
-234.07 |
| May 13, 2020 |
-234.07 |
| May 12, 2020 |
-252.70 |
| May 11, 2020 |
-249.83 |
| May 8, 2020 |
-260.16 |
| May 7, 2020 |
-261.78 |
| May 6, 2020 |
-266.56 |
| May 5, 2020 |
-249.72 |
| May 4, 2020 |
-263.76 |
| May 1, 2020 |
-286.25 |
| Apr 30, 2020 |
-307.12 |
| Apr 29, 2020 |
-297.78 |
| Apr 28, 2020 |
-311.82 |
| Apr 27, 2020 |
-302.74 |
| Apr 24, 2020 |
-301.90 |
| Apr 23, 2020 |
-364.51 |
| Apr 22, 2020 |
-303.34 |
| Apr 21, 2020 |
-270.59 |
| Apr 20, 2020 |
-312.86 |
| Apr 17, 2020 |
-314.42 |
| Apr 16, 2020 |
-315.01 |
| Apr 15, 2020 |
-307.12 |
| Apr 14, 2020 |
-301.90 |
| Apr 13, 2020 |
-281.08 |
| Apr 9, 2020 |
-303.05 |
| Apr 8, 2020 |
-296.00 |
| Apr 7, 2020 |
-277.54 |
| Apr 6, 2020 |
-296.63 |
| Apr 3, 2020 |
-297.37 |
| Apr 2, 2020 |
-256.25 |
| Apr 1, 2020 |
-250.45 |
| Mar 31, 2020 |
-241.12 |
| Mar 30, 2020 |
-241.79 |
| Mar 27, 2020 |
-234.07 |
| Mar 26, 2020 |
-242.44 |
| Mar 25, 2020 |
-257.60 |
| Mar 24, 2020 |
-224.57 |
| Mar 23, 2020 |
-214.74 |
| Mar 20, 2020 |
-232.47 |
| Mar 19, 2020 |
-231.46 |
| Mar 18, 2020 |
-234.44 |
| Mar 17, 2020 |
-207.15 |
| Mar 16, 2020 |
-215.81 |
| Mar 13, 2020 |
-223.07 |
| Mar 12, 2020 |
-197.55 |
| Mar 11, 2020 |
-265.38 |
| Mar 10, 2020 |
-296.68 |
| Mar 9, 2020 |
-299.50 |
| Mar 6, 2020 |
-335.68 |
| Mar 5, 2020 |
-341.03 |
| Mar 4, 2020 |
-343.12 |
| Mar 3, 2020 |
-352.36 |
| Mar 2, 2020 |
-333.21 |
| Feb 28, 2020 |
-348.86 |
| Feb 27, 2020 |
-385.39 |
| Feb 26, 2020 |
-333.21 |
| Feb 25, 2020 |
-338.69 |
| Feb 24, 2020 |
-334.77 |
| Feb 21, 2020 |
-327.99 |
| Feb 20, 2020 |
-314.95 |
| Feb 19, 2020 |
-309.36 |
| Feb 18, 2020 |
-333.21 |
| Feb 14, 2020 |
-348.03 |
| Feb 13, 2020 |
-348.48 |
| Feb 12, 2020 |
-347.82 |
| Feb 11, 2020 |
-312.34 |
| Feb 10, 2020 |
-302.37 |
| Feb 7, 2020 |
-326.37 |
| Feb 6, 2020 |
-390.60 |
| Feb 5, 2020 |
-416.01 |
| Feb 4, 2020 |
-331.12 |
| Feb 3, 2020 |
-291.99 |
| Jan 31, 2020 |
-275.81 |
| Jan 30, 2020 |
-277.75 |
| Jan 29, 2020 |
-245.76 |
| Jan 28, 2020 |
-236.07 |
| Jan 27, 2020 |
-218.42 |
| Jan 24, 2020 |
-224.16 |
| Jan 23, 2020 |
-225.99 |
| Jan 22, 2020 |
-214.77 |
| Jan 21, 2020 |
-231.93 |
| Jan 17, 2020 |
-234.07 |
| Jan 16, 2020 |
-260.16 |
| Jan 15, 2020 |
-228.85 |
| Jan 14, 2020 |
-229.01 |
| Jan 13, 2020 |
-312.34 |
| Jan 10, 2020 |
-312.34 |
| Jan 9, 2020 |
-239.29 |
| Jan 8, 2020 |
-239.29 |
| Jan 7, 2020 |
-239.29 |
| Jan 6, 2020 |
-239.29 |
| Jan 3, 2020 |
-249.72 |
| Jan 2, 2020 |
-249.62 |
| Dec 31, 2019 |
-249.62 |
