Draganfly (DPRO) Price to Sales (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1,712.04 |
| May 21, 2026 |
1,957.04 |
| May 20, 2026 |
1,712.60 |
| May 19, 2026 |
1,651.49 |
| May 18, 2026 |
1,651.49 |
| May 15, 2026 |
1,673.43 |
| May 14, 2026 |
1,764.31 |
| May 13, 2026 |
1,664.03 |
| May 12, 2026 |
1,689.10 |
| May 11, 2026 |
1,736.11 |
| May 8, 2026 |
1,717.30 |
| May 7, 2026 |
1,635.82 |
| May 6, 2026 |
1,698.50 |
| May 5, 2026 |
1,601.35 |
| May 4, 2026 |
1,601.35 |
| May 1, 2026 |
1,664.03 |
| Apr 30, 2026 |
1,685.97 |
| Apr 29, 2026 |
1,588.82 |
| Apr 28, 2026 |
1,654.63 |
| Apr 27, 2026 |
1,779.98 |
| Apr 24, 2026 |
1,839.52 |
| Apr 23, 2026 |
1,930.40 |
| Apr 22, 2026 |
2,033.81 |
| Apr 21, 2026 |
1,892.79 |
| Apr 20, 2026 |
1,839.52 |
| Apr 17, 2026 |
1,861.46 |
| Apr 16, 2026 |
1,955.47 |
| Apr 15, 2026 |
1,861.46 |
| Apr 14, 2026 |
1,811.32 |
| Apr 13, 2026 |
1,707.90 |
| Apr 10, 2026 |
1,711.04 |
| Apr 9, 2026 |
1,588.82 |
| Apr 8, 2026 |
1,632.69 |
| Apr 7, 2026 |
1,557.48 |
| Apr 6, 2026 |
1,613.89 |
| Apr 2, 2026 |
1,692.23 |
| Apr 1, 2026 |
1,529.28 |
| Mar 31, 2026 |
1,538.68 |
| Mar 30, 2026 |
1,167.42 |
| Mar 27, 2026 |
1,212.32 |
| Mar 26, 2026 |
1,246.66 |
| Mar 25, 2026 |
1,307.41 |
| Mar 24, 2026 |
1,671.89 |
| Mar 23, 2026 |
1,642.84 |
| Mar 20, 2026 |
1,494.93 |
| Mar 19, 2026 |
1,727.36 |
| Mar 18, 2026 |
1,753.77 |
| Mar 17, 2026 |
1,788.11 |
| Mar 16, 2026 |
1,693.02 |
| Mar 13, 2026 |
1,674.54 |
| Mar 12, 2026 |
1,745.85 |
| Mar 11, 2026 |
1,743.21 |
| Mar 10, 2026 |
1,695.67 |
| Mar 9, 2026 |
1,669.25 |
| Mar 6, 2026 |
1,745.85 |
| Mar 5, 2026 |
1,759.05 |
| Mar 4, 2026 |
1,785.47 |
| Mar 3, 2026 |
1,814.52 |
| Mar 2, 2026 |
1,941.30 |
| Feb 27, 2026 |
1,730.00 |
| Feb 26, 2026 |
1,811.88 |
| Feb 25, 2026 |
2,155.24 |
| Feb 24, 2026 |
2,054.87 |
| Feb 23, 2026 |
2,094.49 |
| Feb 20, 2026 |
2,083.92 |
| Feb 19, 2026 |
1,975.63 |
| Feb 18, 2026 |
2,052.23 |
| Feb 17, 2026 |
1,875.27 |
| Feb 13, 2026 |
1,819.80 |
| Feb 12, 2026 |
1,790.75 |
| Feb 11, 2026 |
1,809.24 |
| Feb 10, 2026 |
1,877.91 |
| Feb 9, 2026 |
2,033.74 |
| Feb 6, 2026 |
1,979.60 |
| Feb 5, 2026 |
1,711.51 |
| Feb 4, 2026 |
1,906.96 |
| Feb 3, 2026 |
2,168.44 |
| Feb 2, 2026 |
2,061.47 |
| Jan 30, 2026 |
1,925.45 |
| Jan 29, 2026 |
2,126.18 |
| Jan 28, 2026 |
2,215.99 |
| Jan 27, 2026 |
2,250.32 |
| Jan 26, 2026 |
2,126.18 |
| Jan 23, 2026 |
2,527.65 |
| Jan 22, 2026 |
2,551.42 |
| Jan 21, 2026 |
2,382.38 |
| Jan 20, 2026 |
2,488.03 |
| Jan 16, 2026 |
2,532.93 |
| Jan 15, 2026 |
2,466.90 |
| Jan 14, 2026 |
2,569.91 |
| Jan 13, 2026 |
2,593.68 |
| Jan 12, 2026 |
2,567.27 |
| Jan 9, 2026 |
2,506.52 |
| Jan 8, 2026 |
2,474.83 |
| Jan 7, 2026 |
2,189.57 |
| Jan 6, 2026 |
2,247.68 |
| Jan 5, 2026 |
2,142.03 |
| Jan 2, 2026 |
1,941.30 |
| Dec 31, 2025 |
1,825.08 |
| Dec 30, 2025 |
251.26 |
| Dec 29, 2025 |
261.69 |
| Dec 26, 2025 |
273.97 |
| Dec 24, 2025 |
301.52 |
| Dec 23, 2025 |
298.91 |
| Dec 22, 2025 |
298.17 |
| Dec 19, 2025 |
280.30 |
| Dec 18, 2025 |
230.05 |
| Dec 17, 2025 |
226.32 |
| Dec 16, 2025 |
245.68 |
| Dec 15, 2025 |
236.00 |
| Dec 12, 2025 |
259.45 |
| Dec 11, 2025 |
278.81 |
| Dec 10, 2025 |
271.74 |
| Dec 9, 2025 |
278.07 |
| Dec 8, 2025 |
279.93 |
| Dec 5, 2025 |
285.51 |
| Dec 4, 2025 |
307.85 |
| Dec 3, 2025 |
284.77 |
| Dec 2, 2025 |
258.71 |
| Dec 1, 2025 |
255.36 |
| Nov 28, 2025 |
272.11 |
| Nov 26, 2025 |
272.11 |
| Nov 25, 2025 |
278.07 |
| Nov 24, 2025 |
281.04 |
| Nov 21, 2025 |
246.43 |
| Nov 20, 2025 |
271.74 |
| Nov 19, 2025 |
266.15 |
| Nov 18, 2025 |
247.91 |
| Nov 17, 2025 |
239.35 |
| Nov 14, 2025 |
256.10 |
| Nov 13, 2025 |
269.50 |
| Nov 12, 2025 |
290.35 |
| Nov 11, 2025 |
301.52 |
| Nov 10, 2025 |
307.10 |
| Nov 7, 2025 |
315.29 |
| Nov 6, 2025 |
291.09 |
| Nov 5, 2025 |
333.16 |
| Nov 4, 2025 |
323.85 |
| Nov 3, 2025 |
360.70 |
| Oct 31, 2025 |
407.61 |
| Oct 30, 2025 |
365.17 |
| Oct 29, 2025 |
318.27 |
| Oct 28, 2025 |
327.95 |
| Oct 27, 2025 |
354.75 |
| Oct 24, 2025 |
351.40 |
| Oct 23, 2025 |
306.73 |
| Oct 22, 2025 |
311.57 |
| Oct 21, 2025 |
333.16 |
| Oct 20, 2025 |
323.11 |
| Oct 17, 2025 |
350.65 |
| Oct 16, 2025 |
364.05 |
| Oct 15, 2025 |
437.01 |
| Oct 14, 2025 |
491.73 |
| Oct 13, 2025 |
512.58 |
| Oct 10, 2025 |
447.07 |
| Oct 9, 2025 |
492.11 |
| Oct 8, 2025 |
416.54 |
| Oct 7, 2025 |
396.07 |
| Oct 6, 2025 |
348.42 |
| Oct 3, 2025 |
383.04 |
| Oct 2, 2025 |
377.08 |
| Oct 1, 2025 |
344.33 |
| Sep 30, 2025 |
303.01 |
| Sep 29, 2025 |
184.19 |
| Sep 26, 2025 |
177.30 |
| Sep 25, 2025 |
161.40 |
| Sep 24, 2025 |
164.58 |
| Sep 23, 2025 |
161.66 |
| Sep 22, 2025 |
173.59 |
| Sep 19, 2025 |
162.46 |
| Sep 18, 2025 |
144.70 |
| Sep 17, 2025 |
136.22 |
| Sep 16, 2025 |
138.87 |
| Sep 15, 2025 |
138.34 |
| Sep 12, 2025 |
141.25 |
| Sep 11, 2025 |
133.30 |
| Sep 10, 2025 |
129.59 |
| Sep 9, 2025 |
121.91 |
| Sep 8, 2025 |
120.85 |
| Sep 5, 2025 |
115.55 |
| Sep 4, 2025 |
119.52 |
| Sep 3, 2025 |
124.56 |
| Sep 2, 2025 |
119.26 |
| Aug 29, 2025 |
129.06 |
| Aug 28, 2025 |
133.83 |
| Aug 27, 2025 |
122.17 |
| Aug 26, 2025 |
126.41 |
| Aug 25, 2025 |
113.69 |
| Aug 22, 2025 |
115.02 |
| Aug 21, 2025 |
106.40 |
| Aug 20, 2025 |
110.51 |
| Aug 19, 2025 |
107.86 |
| Aug 18, 2025 |
116.08 |
| Aug 15, 2025 |
112.90 |
| Aug 14, 2025 |
116.87 |
| Aug 13, 2025 |
122.70 |
| Aug 12, 2025 |
126.68 |
| Aug 11, 2025 |
130.92 |
| Aug 8, 2025 |
131.98 |
| Aug 7, 2025 |
134.10 |
| Aug 6, 2025 |
133.83 |
| Aug 5, 2025 |
139.66 |
| Aug 4, 2025 |
138.07 |
| Aug 1, 2025 |
133.57 |
| Jul 31, 2025 |
137.54 |
| Jul 30, 2025 |
131.71 |
| Jul 29, 2025 |
121.64 |
| Jul 28, 2025 |
138.87 |
| Jul 25, 2025 |
156.36 |
| Jul 24, 2025 |
163.78 |
| Jul 23, 2025 |
165.11 |
| Jul 22, 2025 |
152.65 |
| Jul 21, 2025 |
159.01 |
| Jul 18, 2025 |
144.44 |
| Jul 17, 2025 |
191.34 |
| Jul 16, 2025 |
137.28 |
| Jul 15, 2025 |
95.67 |
| Jul 14, 2025 |
93.02 |
| Jul 11, 2025 |
104.68 |
| Jul 10, 2025 |
102.96 |
| Jul 9, 2025 |
91.70 |
| Jul 8, 2025 |
91.96 |
| Jul 7, 2025 |
90.90 |
| Jul 3, 2025 |
82.69 |
| Jul 2, 2025 |
80.83 |
| Jul 1, 2025 |
86.93 |
| Jun 30, 2025 |
84.01 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
52.88 |
| Mar 27, 2025 |
62.64 |
| Mar 26, 2025 |
62.84 |
| Mar 25, 2025 |
64.89 |
| Mar 24, 2025 |
66.54 |
| Mar 21, 2025 |
61.20 |
| Mar 20, 2025 |
64.28 |
| Mar 19, 2025 |
62.22 |
| Mar 18, 2025 |
57.09 |
| Mar 17, 2025 |
59.76 |
| Mar 14, 2025 |
50.93 |
| Mar 13, 2025 |
49.90 |
| Mar 12, 2025 |
49.90 |
| Mar 11, 2025 |
48.67 |
| Mar 10, 2025 |
45.38 |
| Mar 7, 2025 |
49.29 |
| Mar 6, 2025 |
50.72 |
| Mar 5, 2025 |
46.82 |
| Mar 4, 2025 |
38.61 |
| Mar 3, 2025 |
43.54 |
| Feb 28, 2025 |
48.57 |
| Feb 27, 2025 |
50.93 |
| Feb 26, 2025 |
52.57 |
| Feb 25, 2025 |
49.49 |
| Feb 24, 2025 |
57.09 |
| Feb 21, 2025 |
57.50 |
| Feb 20, 2025 |
62.43 |
| Feb 19, 2025 |
62.64 |
| Feb 18, 2025 |
63.25 |
| Feb 14, 2025 |
63.87 |
| Feb 13, 2025 |
67.77 |
| Feb 12, 2025 |
66.95 |
| Feb 11, 2025 |
65.51 |
| Feb 10, 2025 |
66.54 |
| Feb 7, 2025 |
66.95 |
| Feb 6, 2025 |
71.88 |
| Feb 5, 2025 |
69.41 |
| Feb 4, 2025 |
66.74 |
| Feb 3, 2025 |
63.66 |
| Jan 31, 2025 |
67.56 |
| Jan 30, 2025 |
68.80 |
| Jan 29, 2025 |
68.80 |
| Jan 28, 2025 |
73.52 |
| Jan 27, 2025 |
67.77 |
| Jan 24, 2025 |
75.57 |
| Jan 23, 2025 |
60.99 |
| Jan 22, 2025 |
60.79 |
| Jan 21, 2025 |
61.20 |
| Jan 17, 2025 |
67.77 |
| Jan 16, 2025 |
70.23 |
| Jan 15, 2025 |
72.29 |
| Jan 14, 2025 |
72.70 |
| Jan 13, 2025 |
69.41 |
| Jan 10, 2025 |
72.49 |
| Jan 8, 2025 |
67.56 |
| Jan 7, 2025 |
86.87 |
| Jan 6, 2025 |
88.51 |
| Jan 3, 2025 |
91.39 |
| Jan 2, 2025 |
84.40 |
| Dec 31, 2024 |
82.35 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
1.21 |
| Sep 26, 2024 |
1.11 |
| Sep 25, 2024 |
1.06 |
| Sep 24, 2024 |
1.10 |
| Sep 23, 2024 |
1.00 |
| Sep 20, 2024 |
1.02 |
| Sep 19, 2024 |
1.09 |
| Sep 18, 2024 |
1.10 |
| Sep 17, 2024 |
1.19 |
| Sep 16, 2024 |
1.15 |
| Sep 13, 2024 |
1.19 |
| Sep 12, 2024 |
0.96 |
| Sep 11, 2024 |
0.82 |
| Sep 10, 2024 |
0.85 |
| Sep 9, 2024 |
0.97 |
| Sep 6, 2024 |
1.10 |
| Sep 5, 2024 |
1.11 |
| Sep 4, 2024 |
1.24 |
| Sep 3, 2024 |
1.21 |
| Aug 30, 2024 |
1.30 |
| Aug 29, 2024 |
1.32 |
| Aug 28, 2024 |
1.24 |
| Aug 27, 2024 |
1.36 |
| Aug 26, 2024 |
1.40 |
| Aug 23, 2024 |
1.69 |
| Aug 22, 2024 |
1.59 |
| Aug 21, 2024 |
1.55 |
| Aug 20, 2024 |
1.60 |
| Aug 19, 2024 |
1.80 |
| Aug 16, 2024 |
1.63 |
| Aug 15, 2024 |
1.63 |
| Aug 14, 2024 |
1.53 |
| Aug 13, 2024 |
1.74 |
| Aug 12, 2024 |
1.65 |
| Aug 9, 2024 |
1.20 |
| Aug 8, 2024 |
1.89 |
| Aug 7, 2024 |
2.04 |
| Aug 6, 2024 |
1.98 |
| Aug 5, 2024 |
1.86 |
| Aug 2, 2024 |
1.90 |
| Aug 1, 2024 |
2.04 |
| Jul 31, 2024 |
2.10 |
| Jul 30, 2024 |
2.09 |
| Jul 29, 2024 |
2.05 |
| Jul 26, 2024 |
2.10 |
| Jul 25, 2024 |
2.07 |
| Jul 24, 2024 |
2.18 |
| Jul 23, 2024 |
2.27 |
| Jul 22, 2024 |
2.26 |
| Jul 19, 2024 |
2.35 |
| Jul 18, 2024 |
2.67 |
| Jul 17, 2024 |
2.76 |
| Jul 16, 2024 |
2.83 |
| Jul 15, 2024 |
2.71 |
| Jul 12, 2024 |
2.69 |
| Jul 11, 2024 |
2.68 |
| Jul 10, 2024 |
2.58 |
| Jul 9, 2024 |
2.65 |
| Jul 8, 2024 |
2.48 |
| Jul 5, 2024 |
2.56 |
| Jul 3, 2024 |
2.69 |
| Jul 2, 2024 |
2.71 |
| Jul 1, 2024 |
2.68 |
| Jun 28, 2024 |
2,511.62 |
| Jun 27, 2024 |
2,397.85 |
| Jun 26, 2024 |
2,332.59 |
| Jun 25, 2024 |
2,421.46 |
| Jun 24, 2024 |
2,478.56 |
| Jun 21, 2024 |
2,259.60 |
| Jun 20, 2024 |
2,328.30 |
| Jun 18, 2024 |
2,409.87 |
| Jun 17, 2024 |
2,306.83 |
| Jun 14, 2024 |
2,271.19 |
| Jun 13, 2024 |
2,361.35 |
| Jun 12, 2024 |
2,432.20 |
| Jun 11, 2024 |
2,449.37 |
| Jun 10, 2024 |
2,521.50 |
| Jun 7, 2024 |
2,771.37 |
| Jun 6, 2024 |
2,772.66 |
| Jun 5, 2024 |
2,899.31 |
| Jun 4, 2024 |
2,878.71 |
| Jun 3, 2024 |
2,895.88 |
| May 31, 2024 |
2,959.85 |
| May 30, 2024 |
2,933.66 |
| May 29, 2024 |
2,872.27 |
| May 28, 2024 |
3,001.07 |
| May 24, 2024 |
2,951.69 |
| May 23, 2024 |
2,903.61 |
| May 22, 2024 |
2,983.89 |
| May 21, 2024 |
2,998.92 |
| May 20, 2024 |
2,835.77 |
| May 17, 2024 |
2,844.36 |
| May 16, 2024 |
3,396.06 |
| May 15, 2024 |
3,224.32 |
| May 14, 2024 |
3,320.06 |
| May 13, 2024 |
2,789.83 |
| May 10, 2024 |
2,747.76 |
| May 9, 2024 |
2,666.18 |
| May 8, 2024 |
2,683.36 |
| May 7, 2024 |
2,548.12 |
| May 6, 2024 |
2,285.36 |
| May 3, 2024 |
2,146.69 |
| May 2, 2024 |
2,412.88 |
| May 1, 2024 |
2,547.26 |
| Apr 30, 2024 |
2,702.68 |
| Apr 29, 2024 |
2,811.30 |
| Apr 26, 2024 |
2,779.96 |
| Apr 25, 2024 |
2,843.50 |
| Apr 24, 2024 |
3,000.21 |
| Apr 23, 2024 |
3,089.08 |
| Apr 22, 2024 |
2,825.04 |
| Apr 19, 2024 |
2,575.16 |
| Apr 18, 2024 |
2,582.46 |
| Apr 17, 2024 |
2,843.50 |
| Apr 16, 2024 |
2,558.85 |
| Apr 15, 2024 |
2,452.80 |
| Apr 12, 2024 |
2,599.64 |
| Apr 11, 2024 |
2,652.45 |
| Apr 10, 2024 |
2,431.34 |
| Apr 9, 2024 |
2,565.29 |
| Apr 8, 2024 |
2,446.36 |
| Apr 5, 2024 |
2,369.08 |
| Apr 4, 2024 |
2,608.22 |
| Apr 3, 2024 |
2,682.50 |
| Apr 2, 2024 |
2,400.00 |
| Apr 1, 2024 |
2,554.56 |
| Mar 28, 2024 |
1.76 |
| Mar 27, 2024 |
1.72 |
| Mar 26, 2024 |
1.67 |
| Mar 25, 2024 |
1.61 |
| Mar 22, 2024 |
1.63 |
| Mar 21, 2024 |
1.62 |
| Mar 20, 2024 |
1.62 |
| Mar 19, 2024 |
1.64 |
| Mar 18, 2024 |
1.62 |
| Mar 15, 2024 |
1.55 |
| Mar 14, 2024 |
1.62 |
| Mar 13, 2024 |
1.63 |
| Mar 12, 2024 |
1.50 |
| Mar 11, 2024 |
1.55 |
| Mar 8, 2024 |
1.55 |
| Mar 7, 2024 |
1.56 |
| Mar 6, 2024 |
1.57 |
| Mar 5, 2024 |
1.59 |
| Mar 4, 2024 |
1.55 |
| Mar 1, 2024 |
1.59 |
| Feb 29, 2024 |
1.93 |
| Feb 28, 2024 |
1.54 |
| Feb 27, 2024 |
1.55 |
| Feb 26, 2024 |
1.52 |
| Feb 23, 2024 |
1.47 |
| Feb 22, 2024 |
1.58 |
| Feb 21, 2024 |
3.34 |
| Feb 20, 2024 |
3.71 |
| Feb 16, 2024 |
3.91 |
| Feb 15, 2024 |
4.22 |
| Feb 14, 2024 |
4.14 |
| Feb 13, 2024 |
4.04 |
| Feb 12, 2024 |
4.13 |
| Feb 9, 2024 |
3.81 |
| Feb 8, 2024 |
3.31 |
| Feb 7, 2024 |
3.31 |
| Feb 6, 2024 |
3.38 |
| Feb 5, 2024 |
3.33 |
| Feb 2, 2024 |
3.39 |
| Feb 1, 2024 |
3.35 |
| Jan 31, 2024 |
3.26 |
| Jan 30, 2024 |
3.53 |
| Jan 29, 2024 |
3.52 |
| Jan 26, 2024 |
3.30 |
| Jan 25, 2024 |
3.47 |
| Jan 24, 2024 |
3.34 |
| Jan 23, 2024 |
3.55 |
| Jan 22, 2024 |
3.49 |
| Jan 19, 2024 |
3.60 |
| Jan 18, 2024 |
3.60 |
| Jan 17, 2024 |
3.68 |
| Jan 16, 2024 |
3.68 |
| Jan 12, 2024 |
3.72 |
| Jan 11, 2024 |
3.63 |
| Jan 10, 2024 |
3.67 |
| Jan 9, 2024 |
3.99 |
| Jan 8, 2024 |
3.95 |
| Jan 5, 2024 |
4.09 |
| Jan 4, 2024 |
4.25 |
| Jan 3, 2024 |
4.45 |
| Jan 2, 2024 |
4.48 |
| Dec 29, 2023 |
0.11 |
| Dec 28, 2023 |
0.10 |
| Dec 27, 2023 |
0.10 |
| Dec 26, 2023 |
0.11 |
| Dec 22, 2023 |
0.11 |
| Dec 21, 2023 |
0.11 |
| Dec 20, 2023 |
0.10 |
| Dec 19, 2023 |
0.11 |
| Dec 18, 2023 |
0.12 |
| Dec 15, 2023 |
0.12 |
| Dec 14, 2023 |
0.13 |
| Dec 13, 2023 |
0.12 |
| Dec 12, 2023 |
0.13 |
| Dec 11, 2023 |
0.13 |
| Dec 8, 2023 |
0.13 |
| Dec 7, 2023 |
0.12 |
| Dec 6, 2023 |
0.12 |
| Dec 5, 2023 |
0.13 |
| Dec 4, 2023 |
0.13 |
| Dec 1, 2023 |
0.12 |
| Nov 30, 2023 |
0.12 |
| Nov 29, 2023 |
0.12 |
| Nov 28, 2023 |
0.12 |
| Nov 27, 2023 |
0.13 |
| Nov 24, 2023 |
0.12 |
| Nov 22, 2023 |
0.12 |
| Nov 21, 2023 |
0.12 |
| Nov 20, 2023 |
0.13 |
| Nov 17, 2023 |
0.12 |
| Nov 16, 2023 |
0.12 |
| Nov 15, 2023 |
0.13 |
| Nov 14, 2023 |
0.13 |
| Nov 13, 2023 |
0.14 |
| Nov 10, 2023 |
0.14 |
| Nov 9, 2023 |
0.14 |
| Nov 8, 2023 |
0.14 |
| Nov 7, 2023 |
0.14 |
| Nov 6, 2023 |
0.14 |
| Nov 3, 2023 |
0.15 |
| Nov 2, 2023 |
0.15 |
| Nov 1, 2023 |
0.14 |
| Oct 31, 2023 |
0.14 |
| Oct 30, 2023 |
0.13 |
| Oct 27, 2023 |
0.14 |
| Oct 26, 2023 |
0.13 |
| Oct 25, 2023 |
0.14 |
| Oct 24, 2023 |
0.15 |
| Oct 23, 2023 |
0.14 |
| Oct 20, 2023 |
0.15 |
| Oct 19, 2023 |
0.16 |
| Oct 18, 2023 |
0.17 |
| Oct 17, 2023 |
0.17 |
| Oct 16, 2023 |
0.17 |
| Oct 13, 2023 |
0.17 |
| Oct 12, 2023 |
0.17 |
| Oct 11, 2023 |
0.18 |
| Oct 10, 2023 |
0.17 |
| Oct 9, 2023 |
0.17 |
| Oct 6, 2023 |
0.17 |
| Oct 5, 2023 |
0.17 |
| Oct 4, 2023 |
0.17 |
| Oct 3, 2023 |
0.16 |
| Oct 2, 2023 |
0.17 |
| Sep 29, 2023 |
610.62 |
| Sep 28, 2023 |
618.56 |
| Sep 27, 2023 |
626.50 |
| Sep 26, 2023 |
642.54 |
| Sep 25, 2023 |
674.14 |
| Sep 22, 2023 |
682.82 |
| Sep 21, 2023 |
674.14 |
| Sep 20, 2023 |
673.35 |
| Sep 19, 2023 |
684.88 |
| Sep 18, 2023 |
667.09 |
| Sep 15, 2023 |
706.70 |
| Sep 14, 2023 |
690.82 |
| Sep 13, 2023 |
678.53 |
| Sep 12, 2023 |
704.73 |
| Sep 11, 2023 |
690.03 |
| Sep 8, 2023 |
678.91 |
| Sep 7, 2023 |
676.21 |
| Sep 6, 2023 |
682.08 |
| Sep 5, 2023 |
667.79 |
| Sep 1, 2023 |
677.96 |
| Aug 31, 2023 |
690.82 |
| Aug 30, 2023 |
728.87 |
| Aug 29, 2023 |
738.46 |
| Aug 28, 2023 |
695.20 |
| Aug 25, 2023 |
740.62 |
| Aug 24, 2023 |
765.87 |
| Aug 23, 2023 |
738.46 |
| Aug 22, 2023 |
659.15 |
| Aug 21, 2023 |
623.33 |
| Aug 18, 2023 |
655.56 |
| Aug 17, 2023 |
647.15 |
| Aug 16, 2023 |
659.06 |
| Aug 15, 2023 |
705.68 |
| Aug 14, 2023 |
737.67 |
| Aug 11, 2023 |
738.40 |
| Aug 10, 2023 |
725.28 |
| Aug 9, 2023 |
801.99 |
| Aug 8, 2023 |
817.87 |
| Aug 7, 2023 |
778.16 |
| Aug 4, 2023 |
794.05 |
| Aug 3, 2023 |
794.05 |
| Aug 2, 2023 |
801.99 |
| Aug 1, 2023 |
809.93 |
| Jul 31, 2023 |
825.81 |
| Jul 28, 2023 |
817.87 |
| Jul 27, 2023 |
841.69 |
| Jul 26, 2023 |
841.69 |
| Jul 25, 2023 |
825.81 |
| Jul 24, 2023 |
873.45 |
| Jul 21, 2023 |
865.51 |
| Jul 20, 2023 |
889.33 |
| Jul 19, 2023 |
889.33 |
| Jul 18, 2023 |
873.45 |
| Jul 17, 2023 |
841.69 |
| Jul 14, 2023 |
889.33 |
| Jul 13, 2023 |
913.15 |
| Jul 12, 2023 |
921.09 |
| Jul 11, 2023 |
929.03 |
| Jul 10, 2023 |
936.97 |
| Jul 7, 2023 |
960.79 |
| Jul 6, 2023 |
952.85 |
| Jul 5, 2023 |
960.79 |
| Jul 3, 2023 |
968.73 |
| Jun 30, 2023 |
1,016.38 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
10.89 |
| Mar 29, 2023 |
10.80 |
| Mar 28, 2023 |
12.16 |
| Mar 27, 2023 |
14.88 |
| Mar 24, 2023 |
14.03 |
| Mar 23, 2023 |
14.12 |
| Mar 22, 2023 |
15.65 |
| Mar 21, 2023 |
15.73 |
| Mar 20, 2023 |
15.05 |
| Mar 17, 2023 |
15.73 |
| Mar 16, 2023 |
16.07 |
| Mar 15, 2023 |
14.88 |
| Mar 14, 2023 |
15.90 |
| Mar 13, 2023 |
16.16 |
| Mar 10, 2023 |
16.84 |
| Mar 9, 2023 |
15.99 |
| Mar 8, 2023 |
17.86 |
| Mar 7, 2023 |
17.94 |
| Mar 6, 2023 |
17.60 |
| Mar 3, 2023 |
19.39 |
| Mar 2, 2023 |
18.71 |
| Mar 1, 2023 |
19.05 |
| Feb 28, 2023 |
17.86 |
| Feb 27, 2023 |
16.50 |
| Feb 24, 2023 |
16.33 |
| Feb 23, 2023 |
17.18 |
| Feb 22, 2023 |
15.90 |
| Feb 21, 2023 |
17.43 |
| Feb 17, 2023 |
18.62 |
| Feb 16, 2023 |
19.30 |
| Feb 15, 2023 |
16.67 |
| Feb 14, 2023 |
15.31 |
| Feb 13, 2023 |
14.03 |
| Feb 10, 2023 |
14.37 |
| Feb 9, 2023 |
14.63 |
| Feb 8, 2023 |
14.97 |
| Feb 7, 2023 |
13.95 |
| Feb 6, 2023 |
15.99 |
| Feb 3, 2023 |
16.24 |
| Feb 2, 2023 |
16.50 |
| Feb 1, 2023 |
18.79 |
| Jan 31, 2023 |
18.45 |
| Jan 30, 2023 |
14.20 |
| Jan 27, 2023 |
13.35 |
| Jan 26, 2023 |
12.08 |
| Jan 25, 2023 |
12.42 |
| Jan 24, 2023 |
13.44 |
| Jan 23, 2023 |
12.42 |
| Jan 20, 2023 |
10.80 |
| Jan 19, 2023 |
9.44 |
| Jan 18, 2023 |
11.31 |
| Jan 17, 2023 |
9.01 |
| Jan 13, 2023 |
7.99 |
| Jan 12, 2023 |
7.66 |
| Jan 11, 2023 |
7.57 |
| Jan 10, 2023 |
7.10 |
| Jan 9, 2023 |
7.14 |
| Jan 6, 2023 |
7.14 |
| Jan 5, 2023 |
7.14 |
| Jan 4, 2023 |
6.80 |
| Jan 3, 2023 |
6.86 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
21.20 |
| Mar 29, 2022 |
21.38 |
| Mar 28, 2022 |
20.64 |
| Mar 25, 2022 |
21.10 |
| Mar 24, 2022 |
22.59 |
| Mar 23, 2022 |
23.98 |
| Mar 22, 2022 |
21.94 |
| Mar 21, 2022 |
15.52 |
| Mar 18, 2022 |
15.80 |
| Mar 17, 2022 |
14.87 |
| Mar 16, 2022 |
15.20 |
| Mar 15, 2022 |
12.55 |
| Mar 14, 2022 |
13.85 |
| Mar 11, 2022 |
11.90 |
| Mar 10, 2022 |
11.71 |
| Mar 9, 2022 |
11.71 |
| Mar 8, 2022 |
11.34 |
| Mar 7, 2022 |
11.43 |
| Mar 4, 2022 |
11.71 |
| Mar 3, 2022 |
11.43 |
| Mar 2, 2022 |
11.99 |
| Mar 1, 2022 |
12.09 |
| Feb 28, 2022 |
11.62 |
| Feb 25, 2022 |
10.50 |
| Feb 24, 2022 |
10.88 |
| Feb 23, 2022 |
10.88 |
| Feb 22, 2022 |
11.06 |
| Feb 18, 2022 |
11.16 |
| Feb 17, 2022 |
11.34 |
| Feb 16, 2022 |
12.09 |
| Feb 15, 2022 |
12.09 |
| Feb 14, 2022 |
11.81 |
| Feb 11, 2022 |
11.90 |
| Feb 10, 2022 |
12.55 |
| Feb 9, 2022 |
12.27 |
| Feb 8, 2022 |
11.43 |
| Feb 7, 2022 |
12.27 |
| Feb 4, 2022 |
11.43 |
| Feb 3, 2022 |
11.25 |
| Feb 2, 2022 |
11.71 |
| Feb 1, 2022 |
11.34 |
| Jan 31, 2022 |
11.16 |
| Jan 28, 2022 |
10.88 |
| Jan 27, 2022 |
10.97 |
| Jan 26, 2022 |
12.27 |
| Jan 25, 2022 |
11.71 |
| Jan 24, 2022 |
10.97 |
| Jan 21, 2022 |
11.06 |
| Jan 20, 2022 |
12.18 |
| Jan 19, 2022 |
12.83 |
| Jan 18, 2022 |
12.74 |
| Jan 14, 2022 |
13.48 |
| Jan 13, 2022 |
13.01 |
| Jan 12, 2022 |
14.41 |
| Jan 11, 2022 |
14.41 |
| Jan 10, 2022 |
13.85 |
| Jan 7, 2022 |
14.87 |
| Jan 6, 2022 |
15.43 |
| Jan 5, 2022 |
15.15 |
| Jan 4, 2022 |
16.18 |
| Jan 3, 2022 |
16.08 |
| Dec 31, 2021 |
15.15 |
| Dec 30, 2021 |
0.01 |
| Dec 29, 2021 |
0.01 |
| Dec 28, 2021 |
0.01 |
| Dec 27, 2021 |
0.01 |
| Dec 23, 2021 |
0.01 |
| Dec 22, 2021 |
0.01 |
| Dec 21, 2021 |
0.01 |
| Dec 20, 2021 |
0.01 |
| Dec 17, 2021 |
0.01 |
| Dec 16, 2021 |
0.01 |
| Dec 15, 2021 |
0.01 |
| Dec 14, 2021 |
0.01 |
| Dec 13, 2021 |
0.01 |
| Dec 10, 2021 |
0.01 |
| Dec 9, 2021 |
0.01 |
| Dec 8, 2021 |
0.01 |
| Dec 7, 2021 |
0.01 |
| Dec 6, 2021 |
0.01 |
| Dec 3, 2021 |
0.01 |
| Dec 2, 2021 |
0.01 |
| Dec 1, 2021 |
0.01 |
| Nov 30, 2021 |
0.01 |
| Nov 29, 2021 |
0.01 |
| Nov 26, 2021 |
0.01 |
| Nov 24, 2021 |
0.01 |
| Nov 23, 2021 |
0.01 |
| Nov 22, 2021 |
0.01 |
| Nov 19, 2021 |
0.01 |
| Nov 18, 2021 |
0.01 |
| Nov 17, 2021 |
0.01 |
| Nov 16, 2021 |
0.01 |
| Nov 15, 2021 |
0.01 |
| Nov 12, 2021 |
0.01 |
| Nov 11, 2021 |
0.01 |
| Nov 10, 2021 |
0.01 |
| Nov 9, 2021 |
0.01 |
| Nov 8, 2021 |
0.01 |
| Nov 5, 2021 |
0.01 |
| Nov 4, 2021 |
0.01 |
| Nov 3, 2021 |
0.01 |
| Nov 2, 2021 |
0.01 |
| Nov 1, 2021 |
0.02 |
| Oct 29, 2021 |
0.01 |
| Oct 28, 2021 |
0.01 |
| Oct 27, 2021 |
0.01 |
| Oct 26, 2021 |
0.01 |
| Oct 25, 2021 |
0.01 |
| Oct 22, 2021 |
0.01 |
| Oct 21, 2021 |
0.01 |
| Oct 20, 2021 |
0.01 |
| Oct 19, 2021 |
0.01 |
| Oct 18, 2021 |
0.01 |
| Oct 15, 2021 |
0.01 |
| Oct 14, 2021 |
0.01 |
| Oct 13, 2021 |
0.01 |
| Oct 12, 2021 |
0.01 |
| Oct 11, 2021 |
0.01 |
| Oct 8, 2021 |
0.01 |
| Oct 7, 2021 |
0.01 |
| Oct 6, 2021 |
0.01 |
| Oct 5, 2021 |
0.01 |
| Oct 4, 2021 |
0.01 |
| Oct 1, 2021 |
0.01 |
| Sep 30, 2021 |
0.01 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
0.08 |
| Jun 28, 2021 |
0.08 |
| Jun 25, 2021 |
0.08 |
| Jun 24, 2021 |
0.09 |
| Jun 23, 2021 |
0.09 |
| Jun 22, 2021 |
0.09 |
| Jun 21, 2021 |
0.08 |
| Jun 18, 2021 |
0.09 |
| Jun 17, 2021 |
0.09 |
| Jun 16, 2021 |
0.08 |
| Jun 15, 2021 |
0.08 |
| Jun 14, 2021 |
0.09 |
| Jun 11, 2021 |
0.08 |
| Jun 10, 2021 |
0.08 |
| Jun 9, 2021 |
0.08 |
| Jun 8, 2021 |
0.08 |
| Jun 7, 2021 |
0.08 |
| Jun 4, 2021 |
0.08 |
| Jun 3, 2021 |
0.08 |
| Jun 2, 2021 |
0.08 |
| Jun 1, 2021 |
0.09 |
| May 28, 2021 |
0.09 |
| May 27, 2021 |
0.08 |
| May 26, 2021 |
0.07 |
| May 25, 2021 |
0.07 |
| May 24, 2021 |
0.07 |
| May 21, 2021 |
0.07 |
| May 20, 2021 |
0.07 |
| May 19, 2021 |
0.07 |
| May 18, 2021 |
0.07 |
| May 17, 2021 |
0.07 |
| May 14, 2021 |
0.07 |
| May 13, 2021 |
0.07 |
| May 12, 2021 |
0.07 |
| May 11, 2021 |
0.07 |
| May 10, 2021 |
0.08 |
| May 7, 2021 |
0.08 |
| May 6, 2021 |
0.08 |
| May 5, 2021 |
0.08 |
| May 4, 2021 |
0.09 |
| May 3, 2021 |
0.09 |
| Apr 30, 2021 |
0.09 |
| Apr 29, 2021 |
0.10 |
| Apr 28, 2021 |
0.10 |
| Apr 27, 2021 |
0.09 |
| Apr 26, 2021 |
0.09 |
| Apr 23, 2021 |
0.08 |
| Apr 22, 2021 |
0.07 |
| Apr 21, 2021 |
0.08 |
| Apr 20, 2021 |
0.07 |
| Apr 19, 2021 |
0.08 |
| Apr 16, 2021 |
0.08 |
| Apr 15, 2021 |
0.08 |
| Apr 14, 2021 |
0.08 |
| Apr 13, 2021 |
0.08 |
| Apr 12, 2021 |
0.09 |
| Apr 9, 2021 |
0.09 |
| Apr 8, 2021 |
0.10 |
| Apr 7, 2021 |
0.10 |
| Apr 6, 2021 |
0.10 |
| Apr 5, 2021 |
0.10 |
| Apr 1, 2021 |
0.10 |
| Mar 31, 2021 |
0.10 |
| Mar 30, 2021 |
800.60 |
| Mar 29, 2021 |
849.33 |
| Mar 26, 2021 |
848.01 |
| Mar 25, 2021 |
879.61 |
| Mar 24, 2021 |
906.74 |
| Mar 23, 2021 |
1,021.82 |
| Mar 22, 2021 |
1,053.43 |
| Mar 19, 2021 |
1,015.56 |
| Mar 18, 2021 |
1,016.56 |
| Mar 17, 2021 |
1,060.70 |
| Mar 16, 2021 |
1,100.83 |
| Mar 15, 2021 |
1,111.37 |
| Mar 12, 2021 |
1,190.37 |
| Mar 11, 2021 |
1,195.38 |
| Mar 10, 2021 |
1,158.77 |
| Mar 9, 2021 |
1,185.11 |
| Mar 8, 2021 |
1,169.30 |
| Mar 5, 2021 |
1,116.63 |
| Mar 4, 2021 |
1,158.77 |
| Mar 3, 2021 |
1,245.94 |
| Mar 2, 2021 |
1,448.46 |
| Mar 1, 2021 |
1,142.97 |
| Feb 26, 2021 |
1,100.83 |
| Feb 25, 2021 |
1,158.77 |
| Feb 24, 2021 |
1,266.75 |
| Feb 23, 2021 |
1,140.34 |
| Feb 22, 2021 |
1,224.61 |
| Feb 19, 2021 |
1,422.13 |
| Feb 18, 2021 |
1,501.13 |
| Feb 17, 2021 |
1,553.81 |
| Feb 16, 2021 |
1,632.81 |
| Feb 12, 2021 |
1,548.54 |
| Feb 11, 2021 |
1,538.26 |
| Feb 10, 2021 |
1,511.41 |
| Feb 9, 2021 |
1,601.21 |
| Feb 8, 2021 |
1,606.48 |
| Feb 5, 2021 |
1,559.07 |
| Feb 4, 2021 |
1,227.24 |
| Feb 3, 2021 |
1,202.91 |
| Feb 2, 2021 |
1,206.17 |
| Feb 1, 2021 |
1,081.34 |
| Jan 29, 2021 |
1,158.77 |
| Jan 28, 2021 |
1,278.33 |
| Jan 27, 2021 |
1,343.12 |
| Jan 26, 2021 |
1,580.14 |
| Jan 25, 2021 |
1,548.54 |
| Jan 22, 2021 |
1,127.17 |
| Jan 21, 2021 |
869.08 |
| Jan 20, 2021 |
805.87 |
| Jan 19, 2021 |
858.54 |
| Jan 15, 2021 |
763.73 |
| Jan 14, 2021 |
805.87 |
| Jan 13, 2021 |
858.54 |
| Jan 12, 2021 |
560.95 |
| Jan 11, 2021 |
542.52 |
| Jan 8, 2021 |
563.58 |
| Jan 7, 2021 |
417.39 |
| Jan 6, 2021 |
340.89 |
| Jan 5, 2021 |
348.47 |
| Jan 4, 2021 |
357.38 |
| Dec 31, 2020 |
336.04 |
| Sep 29, 2020 |
24,293.52 |
| Sep 28, 2020 |
24,293.52 |
| Sep 25, 2020 |
24,789.31 |
| Sep 24, 2020 |
21,814.59 |
| Sep 23, 2020 |
22,469.03 |
| Sep 22, 2020 |
24,293.52 |
| Sep 21, 2020 |
24,022.23 |
| Sep 18, 2020 |
24,506.91 |
| Sep 17, 2020 |
24,045.63 |
| Sep 16, 2020 |
24,293.52 |
| Sep 15, 2020 |
24,803.59 |
| Sep 14, 2020 |
22,394.86 |
| Sep 11, 2020 |
21,318.80 |
| Sep 10, 2020 |
22,310.38 |
| Sep 9, 2020 |
24,789.31 |
| Sep 8, 2020 |
24,707.60 |
| Sep 4, 2020 |
25,974.43 |
| Sep 3, 2020 |
26,276.67 |
| Sep 2, 2020 |
21,318.80 |
| Sep 1, 2020 |
22,806.16 |
| Aug 31, 2020 |
22,310.38 |
| Aug 28, 2020 |
22,707.01 |
| Aug 27, 2020 |
19,831.45 |
| Aug 26, 2020 |
20,765.90 |
| Aug 25, 2020 |
21,318.80 |
| Aug 24, 2020 |
20,922.18 |
| Aug 21, 2020 |
21,814.59 |
| Aug 20, 2020 |
20,823.02 |
| Aug 19, 2020 |
21,517.12 |
| Aug 18, 2020 |
22,722.08 |
| Aug 17, 2020 |
23,077.06 |
| Aug 14, 2020 |
22,310.38 |
| Aug 13, 2020 |
22,315.53 |
| Aug 12, 2020 |
22,436.90 |
| Aug 11, 2020 |
22,865.66 |
| Aug 10, 2020 |
22,384.94 |
| Aug 7, 2020 |
22,285.79 |
| Aug 6, 2020 |
21,774.93 |
| Aug 5, 2020 |
21,814.59 |
| Aug 4, 2020 |
22,109.29 |
| Aug 3, 2020 |
22,558.27 |
| Jul 31, 2020 |
21,573.04 |
| Jul 30, 2020 |
21,716.62 |
| Jul 29, 2020 |
22,310.38 |
| Jul 28, 2020 |
23,349.15 |
| Jul 27, 2020 |
23,133.38 |
| Jul 24, 2020 |
22,256.04 |
| Jul 23, 2020 |
22,280.63 |
| Jul 22, 2020 |
22,758.96 |
| Jul 21, 2020 |
23,698.58 |
| Jul 20, 2020 |
23,567.29 |
| Jul 17, 2020 |
24,293.52 |
| Jul 16, 2020 |
23,301.95 |
| Jul 15, 2020 |
22,322.67 |
| Jul 14, 2020 |
21,919.30 |
| Jul 13, 2020 |
23,301.95 |
| Jul 10, 2020 |
23,990.10 |
| Jul 9, 2020 |
23,797.74 |
| Jul 8, 2020 |
24,293.52 |
| Jul 7, 2020 |
24,789.31 |
| Jul 6, 2020 |
24,592.58 |
| Jul 2, 2020 |
22,806.16 |
| Jul 1, 2020 |
24,784.55 |
| Jun 30, 2020 |
24,654.85 |
| Jun 29, 2020 |
722.27 |
| Jun 26, 2020 |
708.11 |
| Jun 25, 2020 |
741.82 |
| Jun 24, 2020 |
768.92 |
| Jun 23, 2020 |
783.89 |
| Jun 22, 2020 |
800.47 |
| Jun 19, 2020 |
815.86 |
| Jun 18, 2020 |
738.89 |
| Jun 17, 2020 |
785.07 |
| Jun 16, 2020 |
777.38 |
| Jun 15, 2020 |
815.41 |
| Jun 12, 2020 |
807.55 |
| Jun 11, 2020 |
703.65 |
| Jun 10, 2020 |
771.22 |
| Jun 9, 2020 |
735.81 |
| Jun 8, 2020 |
723.18 |
| Jun 5, 2020 |
684.25 |
| Jun 4, 2020 |
707.03 |
| Jun 3, 2020 |
709.88 |
| Jun 2, 2020 |
708.11 |
| Jun 1, 2020 |
723.50 |
| May 29, 2020 |
700.41 |
| May 28, 2020 |
721.96 |
| May 27, 2020 |
738.89 |
| May 26, 2020 |
734.08 |
| May 22, 2020 |
708.41 |
| May 21, 2020 |
706.87 |
| May 20, 2020 |
738.89 |
| May 19, 2020 |
785.07 |
| May 18, 2020 |
785.07 |
| May 15, 2020 |
708.11 |
| May 14, 2020 |
692.71 |
| May 13, 2020 |
692.71 |
| May 12, 2020 |
747.67 |
| May 11, 2020 |
739.20 |
| May 8, 2020 |
769.68 |
| May 7, 2020 |
774.47 |
| May 6, 2020 |
788.56 |
| May 5, 2020 |
738.89 |
| May 4, 2020 |
780.31 |
| May 1, 2020 |
846.65 |
| Apr 30, 2020 |
908.22 |
| Apr 29, 2020 |
880.67 |
| Apr 28, 2020 |
922.08 |
| Apr 27, 2020 |
895.29 |
| Apr 24, 2020 |
892.83 |
| Apr 23, 2020 |
1,077.55 |
| Apr 22, 2020 |
897.07 |
| Apr 21, 2020 |
800.47 |
| Apr 20, 2020 |
925.16 |
| Apr 17, 2020 |
929.77 |
| Apr 16, 2020 |
931.51 |
| Apr 15, 2020 |
908.22 |
| Apr 14, 2020 |
892.83 |
| Apr 13, 2020 |
831.41 |
| Apr 9, 2020 |
896.22 |
| Apr 8, 2020 |
875.42 |
| Apr 7, 2020 |
820.95 |
| Apr 6, 2020 |
877.29 |
| Apr 3, 2020 |
879.46 |
| Apr 2, 2020 |
758.14 |
| Apr 1, 2020 |
741.05 |
| Mar 31, 2020 |
713.50 |
| Mar 30, 2020 |
715.49 |
| Mar 27, 2020 |
692.71 |
| Mar 26, 2020 |
717.42 |
| Mar 25, 2020 |
762.14 |
| Mar 24, 2020 |
664.70 |
| Mar 23, 2020 |
635.68 |
| Mar 20, 2020 |
687.98 |
| Mar 19, 2020 |
685.02 |
| Mar 18, 2020 |
693.80 |
| Mar 17, 2020 |
613.28 |
| Mar 16, 2020 |
638.83 |
| Mar 13, 2020 |
660.25 |
| Mar 12, 2020 |
584.96 |
| Mar 11, 2020 |
785.07 |
| Mar 10, 2020 |
877.44 |
| Mar 9, 2020 |
885.75 |
| Mar 6, 2020 |
992.49 |
| Mar 5, 2020 |
1,008.28 |
| Mar 4, 2020 |
1,014.44 |
| Mar 3, 2020 |
1,041.69 |
| Mar 2, 2020 |
985.19 |
| Feb 28, 2020 |
1,031.37 |
| Feb 27, 2020 |
1,139.13 |
| Feb 26, 2020 |
985.19 |
| Feb 25, 2020 |
1,001.36 |
| Feb 24, 2020 |
989.81 |
| Feb 21, 2020 |
969.80 |
| Feb 20, 2020 |
931.31 |
| Feb 19, 2020 |
914.85 |
| Feb 18, 2020 |
985.19 |
| Feb 14, 2020 |
1,028.91 |
| Feb 13, 2020 |
1,030.24 |
| Feb 12, 2020 |
1,028.29 |
| Feb 11, 2020 |
923.62 |
| Feb 10, 2020 |
894.22 |
| Feb 7, 2020 |
965.03 |
| Feb 6, 2020 |
1,154.52 |
| Feb 5, 2020 |
1,229.47 |
| Feb 4, 2020 |
979.03 |
| Feb 3, 2020 |
863.58 |
| Jan 31, 2020 |
815.86 |
| Jan 30, 2020 |
821.56 |
| Jan 29, 2020 |
727.19 |
| Jan 28, 2020 |
698.62 |
| Jan 27, 2020 |
646.53 |
| Jan 24, 2020 |
663.46 |
| Jan 23, 2020 |
668.88 |
| Jan 22, 2020 |
635.76 |
| Jan 21, 2020 |
686.41 |
| Jan 17, 2020 |
692.71 |
| Jan 16, 2020 |
769.68 |
| Jan 15, 2020 |
677.32 |
| Jan 14, 2020 |
677.79 |
| Jan 13, 2020 |
923.62 |
| Jan 10, 2020 |
923.62 |
| Jan 9, 2020 |
708.11 |
| Jan 8, 2020 |
708.11 |
| Jan 7, 2020 |
708.11 |
| Jan 6, 2020 |
708.11 |
| Jan 3, 2020 |
738.89 |
| Jan 2, 2020 |
738.59 |
| Dec 31, 2019 |
738.59 |
