Draganfly (DPRO) EV to Revenue (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
1,503.19 |
| May 21, 2026 |
1,798.57 |
| May 20, 2026 |
1,554.14 |
| May 19, 2026 |
1,493.03 |
| May 18, 2026 |
1,493.03 |
| May 15, 2026 |
1,514.96 |
| May 14, 2026 |
1,605.84 |
| May 13, 2026 |
1,505.56 |
| May 12, 2026 |
1,530.63 |
| May 11, 2026 |
1,577.64 |
| May 8, 2026 |
1,558.84 |
| May 7, 2026 |
1,477.36 |
| May 6, 2026 |
1,540.04 |
| May 5, 2026 |
1,442.89 |
| May 4, 2026 |
1,442.89 |
| May 1, 2026 |
1,505.56 |
| Apr 30, 2026 |
1,527.50 |
| Apr 29, 2026 |
1,430.35 |
| Apr 28, 2026 |
1,496.16 |
| Apr 27, 2026 |
1,621.51 |
| Apr 24, 2026 |
1,681.05 |
| Apr 23, 2026 |
1,771.93 |
| Apr 22, 2026 |
1,875.35 |
| Apr 21, 2026 |
1,734.33 |
| Apr 20, 2026 |
1,681.05 |
| Apr 17, 2026 |
1,702.99 |
| Apr 16, 2026 |
1,797.00 |
| Apr 15, 2026 |
1,702.99 |
| Apr 14, 2026 |
1,652.85 |
| Apr 13, 2026 |
1,549.44 |
| Apr 10, 2026 |
1,552.57 |
| Apr 9, 2026 |
1,430.35 |
| Apr 8, 2026 |
1,474.23 |
| Apr 7, 2026 |
1,399.02 |
| Apr 6, 2026 |
1,455.42 |
| Apr 2, 2026 |
1,533.77 |
| Apr 1, 2026 |
1,370.81 |
| Mar 31, 2026 |
1,380.21 |
| Mar 30, 2026 |
960.57 |
| Mar 27, 2026 |
1,005.47 |
| Mar 26, 2026 |
1,039.80 |
| Mar 25, 2026 |
1,100.55 |
| Mar 24, 2026 |
1,465.04 |
| Mar 23, 2026 |
1,435.99 |
| Mar 20, 2026 |
1,288.08 |
| Mar 19, 2026 |
1,520.51 |
| Mar 18, 2026 |
1,546.92 |
| Mar 17, 2026 |
1,581.26 |
| Mar 16, 2026 |
1,486.17 |
| Mar 13, 2026 |
1,467.68 |
| Mar 12, 2026 |
1,539.00 |
| Mar 11, 2026 |
1,536.35 |
| Mar 10, 2026 |
1,488.81 |
| Mar 9, 2026 |
1,462.40 |
| Mar 6, 2026 |
1,539.00 |
| Mar 5, 2026 |
1,552.20 |
| Mar 4, 2026 |
1,578.61 |
| Mar 3, 2026 |
1,607.67 |
| Mar 2, 2026 |
1,734.45 |
| Feb 27, 2026 |
1,523.15 |
| Feb 26, 2026 |
1,605.03 |
| Feb 25, 2026 |
1,948.39 |
| Feb 24, 2026 |
1,848.02 |
| Feb 23, 2026 |
1,887.64 |
| Feb 20, 2026 |
1,877.07 |
| Feb 19, 2026 |
1,768.78 |
| Feb 18, 2026 |
1,845.38 |
| Feb 17, 2026 |
1,668.42 |
| Feb 13, 2026 |
1,612.95 |
| Feb 12, 2026 |
1,583.90 |
| Feb 11, 2026 |
1,602.39 |
| Feb 10, 2026 |
1,671.06 |
| Feb 9, 2026 |
1,826.89 |
| Feb 6, 2026 |
1,772.74 |
| Feb 5, 2026 |
1,504.66 |
| Feb 4, 2026 |
1,700.11 |
| Feb 3, 2026 |
1,961.59 |
| Feb 2, 2026 |
1,854.62 |
| Jan 30, 2026 |
1,718.60 |
| Jan 29, 2026 |
1,919.33 |
| Jan 28, 2026 |
2,009.13 |
| Jan 27, 2026 |
2,043.47 |
| Jan 26, 2026 |
1,919.33 |
| Jan 23, 2026 |
2,320.80 |
| Jan 22, 2026 |
2,344.57 |
| Jan 21, 2026 |
2,175.53 |
| Jan 20, 2026 |
2,281.18 |
| Jan 16, 2026 |
2,326.08 |
| Jan 15, 2026 |
2,260.05 |
| Jan 14, 2026 |
2,363.06 |
| Jan 13, 2026 |
2,386.83 |
| Jan 12, 2026 |
2,360.42 |
| Jan 9, 2026 |
2,299.67 |
| Jan 8, 2026 |
2,267.97 |
| Jan 7, 2026 |
1,982.72 |
| Jan 6, 2026 |
2,040.83 |
| Jan 5, 2026 |
1,935.18 |
| Jan 2, 2026 |
1,734.45 |
| Dec 31, 2025 |
1,618.23 |
| Dec 30, 2025 |
250.03 |
| Dec 29, 2025 |
260.45 |
| Dec 26, 2025 |
272.74 |
| Dec 24, 2025 |
300.28 |
| Dec 23, 2025 |
297.68 |
| Dec 22, 2025 |
296.93 |
| Dec 19, 2025 |
279.06 |
| Dec 18, 2025 |
228.81 |
| Dec 17, 2025 |
225.09 |
| Dec 16, 2025 |
244.45 |
| Dec 15, 2025 |
234.77 |
| Dec 12, 2025 |
258.22 |
| Dec 11, 2025 |
277.58 |
| Dec 10, 2025 |
270.50 |
| Dec 9, 2025 |
276.83 |
| Dec 8, 2025 |
278.69 |
| Dec 5, 2025 |
284.28 |
| Dec 4, 2025 |
306.61 |
| Dec 3, 2025 |
283.53 |
| Dec 2, 2025 |
257.47 |
| Dec 1, 2025 |
254.12 |
| Nov 28, 2025 |
270.88 |
| Nov 26, 2025 |
270.88 |
| Nov 25, 2025 |
276.83 |
| Nov 24, 2025 |
279.81 |
| Nov 21, 2025 |
245.19 |
| Nov 20, 2025 |
270.50 |
| Nov 19, 2025 |
264.92 |
| Nov 18, 2025 |
246.68 |
| Nov 17, 2025 |
238.12 |
| Nov 14, 2025 |
254.87 |
| Nov 13, 2025 |
268.27 |
| Nov 12, 2025 |
289.12 |
| Nov 11, 2025 |
300.28 |
| Nov 10, 2025 |
305.87 |
| Nov 7, 2025 |
314.06 |
| Nov 6, 2025 |
289.86 |
| Nov 5, 2025 |
331.92 |
| Nov 4, 2025 |
322.62 |
| Nov 3, 2025 |
359.47 |
| Oct 31, 2025 |
406.37 |
| Oct 30, 2025 |
363.94 |
| Oct 29, 2025 |
317.03 |
| Oct 28, 2025 |
326.71 |
| Oct 27, 2025 |
353.51 |
| Oct 24, 2025 |
350.16 |
| Oct 23, 2025 |
305.49 |
| Oct 22, 2025 |
310.33 |
| Oct 21, 2025 |
331.92 |
| Oct 20, 2025 |
321.87 |
| Oct 17, 2025 |
349.42 |
| Oct 16, 2025 |
362.82 |
| Oct 15, 2025 |
435.78 |
| Oct 14, 2025 |
490.50 |
| Oct 13, 2025 |
511.34 |
| Oct 10, 2025 |
445.83 |
| Oct 9, 2025 |
490.87 |
| Oct 8, 2025 |
415.31 |
| Oct 7, 2025 |
394.83 |
| Oct 6, 2025 |
347.19 |
| Oct 3, 2025 |
381.80 |
| Oct 2, 2025 |
375.85 |
| Oct 1, 2025 |
343.09 |
| Sep 30, 2025 |
301.77 |
| Sep 29, 2025 |
179.78 |
| Sep 26, 2025 |
172.89 |
| Sep 25, 2025 |
156.99 |
| Sep 24, 2025 |
160.17 |
| Sep 23, 2025 |
157.26 |
| Sep 22, 2025 |
169.18 |
| Sep 19, 2025 |
158.05 |
| Sep 18, 2025 |
140.30 |
| Sep 17, 2025 |
131.81 |
| Sep 16, 2025 |
134.46 |
| Sep 15, 2025 |
133.93 |
| Sep 12, 2025 |
136.85 |
| Sep 11, 2025 |
128.90 |
| Sep 10, 2025 |
125.19 |
| Sep 9, 2025 |
117.50 |
| Sep 8, 2025 |
116.44 |
| Sep 5, 2025 |
111.14 |
| Sep 4, 2025 |
115.12 |
| Sep 3, 2025 |
120.15 |
| Sep 2, 2025 |
114.85 |
| Aug 29, 2025 |
124.66 |
| Aug 28, 2025 |
129.43 |
| Aug 27, 2025 |
117.77 |
| Aug 26, 2025 |
122.01 |
| Aug 25, 2025 |
109.29 |
| Aug 22, 2025 |
110.61 |
| Aug 21, 2025 |
102.00 |
| Aug 20, 2025 |
106.11 |
| Aug 19, 2025 |
103.46 |
| Aug 18, 2025 |
111.67 |
| Aug 15, 2025 |
108.49 |
| Aug 14, 2025 |
112.47 |
| Aug 13, 2025 |
118.30 |
| Aug 12, 2025 |
122.27 |
| Aug 11, 2025 |
126.51 |
| Aug 8, 2025 |
127.57 |
| Aug 7, 2025 |
129.69 |
| Aug 6, 2025 |
129.43 |
| Aug 5, 2025 |
135.26 |
| Aug 4, 2025 |
133.67 |
| Aug 1, 2025 |
129.16 |
| Jul 31, 2025 |
133.14 |
| Jul 30, 2025 |
127.31 |
| Jul 29, 2025 |
117.24 |
| Jul 28, 2025 |
134.46 |
| Jul 25, 2025 |
151.96 |
| Jul 24, 2025 |
159.38 |
| Jul 23, 2025 |
160.70 |
| Jul 22, 2025 |
148.25 |
| Jul 21, 2025 |
154.61 |
| Jul 18, 2025 |
140.03 |
| Jul 17, 2025 |
186.94 |
| Jul 16, 2025 |
132.87 |
| Jul 15, 2025 |
91.27 |
| Jul 14, 2025 |
88.62 |
| Jul 11, 2025 |
100.28 |
| Jul 10, 2025 |
98.55 |
| Jul 9, 2025 |
87.29 |
| Jul 8, 2025 |
87.56 |
| Jul 7, 2025 |
86.50 |
| Jul 3, 2025 |
78.28 |
| Jul 2, 2025 |
76.43 |
| Jul 1, 2025 |
82.52 |
| Jun 30, 2025 |
79.61 |
| Jun 27, 2025 |
-1.15 |
| Jun 26, 2025 |
-1.15 |
| Jun 25, 2025 |
-1.15 |
| Jun 24, 2025 |
-1.15 |
| Jun 23, 2025 |
-1.15 |
| Jun 20, 2025 |
-1.15 |
| Jun 18, 2025 |
-1.15 |
| Jun 17, 2025 |
-1.15 |
| Jun 16, 2025 |
-1.15 |
| Jun 13, 2025 |
-1.15 |
| Jun 12, 2025 |
-1.15 |
| Jun 11, 2025 |
-1.15 |
| Jun 10, 2025 |
-1.15 |
| Jun 9, 2025 |
-1.15 |
| Jun 6, 2025 |
-1.15 |
| Jun 5, 2025 |
-1.15 |
| Jun 4, 2025 |
-1.15 |
| Jun 3, 2025 |
-1.15 |
| Jun 2, 2025 |
-1.15 |
| May 30, 2025 |
-1.15 |
| May 29, 2025 |
-1.15 |
| May 28, 2025 |
-1.15 |
| May 27, 2025 |
-1.15 |
| May 23, 2025 |
-1.15 |
| May 22, 2025 |
-1.15 |
| May 21, 2025 |
-1.15 |
| May 20, 2025 |
-1.15 |
| May 19, 2025 |
-1.15 |
| May 16, 2025 |
-1.15 |
| May 15, 2025 |
-1.15 |
| May 14, 2025 |
-1.15 |
| May 13, 2025 |
-1.15 |
| May 12, 2025 |
-1.15 |
| May 9, 2025 |
-1.15 |
| May 8, 2025 |
-1.15 |
| May 7, 2025 |
-1.15 |
| May 6, 2025 |
-1.15 |
| May 5, 2025 |
-1.15 |
| May 2, 2025 |
-1.15 |
| May 1, 2025 |
-1.15 |
| Apr 30, 2025 |
-1.15 |
| Apr 29, 2025 |
-1.15 |
| Apr 28, 2025 |
-1.15 |
| Apr 25, 2025 |
-1.15 |
| Apr 24, 2025 |
-1.15 |
| Apr 23, 2025 |
-1.15 |
| Apr 22, 2025 |
-1.15 |
| Apr 21, 2025 |
-1.15 |
| Apr 17, 2025 |
-1.15 |
| Apr 16, 2025 |
-1.15 |
| Apr 15, 2025 |
-1.15 |
| Apr 14, 2025 |
-1.15 |
| Apr 11, 2025 |
-1.15 |
| Apr 10, 2025 |
-1.15 |
| Apr 9, 2025 |
-1.15 |
| Apr 8, 2025 |
-1.15 |
| Apr 7, 2025 |
-1.15 |
| Apr 4, 2025 |
-1.15 |
| Apr 3, 2025 |
-1.15 |
| Apr 2, 2025 |
-1.15 |
| Apr 1, 2025 |
-1.15 |
| Mar 31, 2025 |
-1.15 |
| Mar 28, 2025 |
51.32 |
| Mar 27, 2025 |
61.07 |
| Mar 26, 2025 |
61.28 |
| Mar 25, 2025 |
63.33 |
| Mar 24, 2025 |
64.97 |
| Mar 21, 2025 |
59.63 |
| Mar 20, 2025 |
62.71 |
| Mar 19, 2025 |
60.66 |
| Mar 18, 2025 |
55.53 |
| Mar 17, 2025 |
58.20 |
| Mar 14, 2025 |
49.37 |
| Mar 13, 2025 |
48.34 |
| Mar 12, 2025 |
48.34 |
| Mar 11, 2025 |
47.11 |
| Mar 10, 2025 |
43.82 |
| Mar 7, 2025 |
47.72 |
| Mar 6, 2025 |
49.16 |
| Mar 5, 2025 |
45.26 |
| Mar 4, 2025 |
37.04 |
| Mar 3, 2025 |
41.97 |
| Feb 28, 2025 |
47.00 |
| Feb 27, 2025 |
49.37 |
| Feb 26, 2025 |
51.01 |
| Feb 25, 2025 |
47.93 |
| Feb 24, 2025 |
55.53 |
| Feb 21, 2025 |
55.94 |
| Feb 20, 2025 |
60.87 |
| Feb 19, 2025 |
61.07 |
| Feb 18, 2025 |
61.69 |
| Feb 14, 2025 |
62.30 |
| Feb 13, 2025 |
66.20 |
| Feb 12, 2025 |
65.38 |
| Feb 11, 2025 |
63.95 |
| Feb 10, 2025 |
64.97 |
| Feb 7, 2025 |
65.38 |
| Feb 6, 2025 |
70.31 |
| Feb 5, 2025 |
67.85 |
| Feb 4, 2025 |
65.18 |
| Feb 3, 2025 |
62.10 |
| Jan 31, 2025 |
66.00 |
| Jan 30, 2025 |
67.23 |
| Jan 29, 2025 |
67.23 |
| Jan 28, 2025 |
71.95 |
| Jan 27, 2025 |
66.20 |
| Jan 24, 2025 |
74.01 |
| Jan 23, 2025 |
59.43 |
| Jan 22, 2025 |
59.22 |
| Jan 21, 2025 |
59.63 |
| Jan 17, 2025 |
66.20 |
| Jan 16, 2025 |
68.67 |
| Jan 15, 2025 |
70.72 |
| Jan 14, 2025 |
71.13 |
| Jan 13, 2025 |
67.85 |
| Jan 10, 2025 |
70.93 |
| Jan 8, 2025 |
66.00 |
| Jan 7, 2025 |
85.30 |
| Jan 6, 2025 |
86.95 |
| Jan 3, 2025 |
89.82 |
| Jan 2, 2025 |
82.84 |
| Dec 31, 2024 |
80.79 |
| Dec 30, 2024 |
-0.58 |
| Dec 27, 2024 |
-0.58 |
| Dec 26, 2024 |
-0.58 |
| Dec 24, 2024 |
-0.58 |
| Dec 23, 2024 |
-0.58 |
| Dec 20, 2024 |
-0.58 |
| Dec 19, 2024 |
-0.58 |
| Dec 18, 2024 |
-0.58 |
| Dec 17, 2024 |
-0.58 |
| Dec 16, 2024 |
-0.58 |
| Dec 13, 2024 |
-0.58 |
| Dec 12, 2024 |
-0.58 |
| Dec 11, 2024 |
-0.58 |
| Dec 10, 2024 |
-0.58 |
| Dec 9, 2024 |
-0.58 |
| Dec 6, 2024 |
-0.58 |
| Dec 5, 2024 |
-0.59 |
| Dec 4, 2024 |
-0.59 |
| Dec 3, 2024 |
-0.59 |
| Dec 2, 2024 |
-0.58 |
| Nov 29, 2024 |
-0.58 |
| Nov 27, 2024 |
-0.59 |
| Nov 26, 2024 |
-0.59 |
| Nov 25, 2024 |
-0.59 |
| Nov 22, 2024 |
-0.59 |
| Nov 21, 2024 |
-0.59 |
| Nov 20, 2024 |
-0.59 |
| Nov 19, 2024 |
-0.59 |
| Nov 18, 2024 |
-0.59 |
| Nov 15, 2024 |
-0.59 |
| Nov 14, 2024 |
-0.59 |
| Nov 13, 2024 |
-0.59 |
| Nov 12, 2024 |
-0.59 |
| Nov 11, 2024 |
-0.59 |
| Nov 8, 2024 |
-0.59 |
| Nov 7, 2024 |
-0.59 |
| Nov 6, 2024 |
-0.59 |
| Nov 5, 2024 |
-0.59 |
| Nov 4, 2024 |
-0.59 |
| Nov 1, 2024 |
-0.59 |
| Oct 31, 2024 |
-0.59 |
| Oct 30, 2024 |
-0.59 |
| Oct 29, 2024 |
-0.59 |
| Oct 28, 2024 |
-0.59 |
| Oct 25, 2024 |
-0.59 |
| Oct 24, 2024 |
-0.59 |
| Oct 23, 2024 |
-0.59 |
| Oct 22, 2024 |
-0.59 |
| Oct 21, 2024 |
-0.59 |
| Oct 18, 2024 |
-0.59 |
| Oct 17, 2024 |
-0.59 |
| Oct 16, 2024 |
-0.59 |
| Oct 15, 2024 |
-0.59 |
| Oct 14, 2024 |
-0.59 |
| Oct 11, 2024 |
-0.59 |
| Oct 10, 2024 |
-0.59 |
| Oct 9, 2024 |
-0.59 |
| Oct 8, 2024 |
-0.59 |
| Oct 7, 2024 |
-0.59 |
| Oct 4, 2024 |
-0.59 |
| Oct 3, 2024 |
-0.59 |
| Oct 2, 2024 |
-0.59 |
| Oct 1, 2024 |
-0.59 |
| Sep 30, 2024 |
-0.59 |
| Sep 27, 2024 |
0.62 |
| Sep 26, 2024 |
0.51 |
| Sep 25, 2024 |
0.47 |
| Sep 24, 2024 |
0.51 |
| Sep 23, 2024 |
0.41 |
| Sep 20, 2024 |
0.43 |
| Sep 19, 2024 |
0.49 |
| Sep 18, 2024 |
0.51 |
| Sep 17, 2024 |
0.60 |
| Sep 16, 2024 |
0.56 |
| Sep 13, 2024 |
0.60 |
| Sep 12, 2024 |
0.36 |
| Sep 11, 2024 |
0.22 |
| Sep 10, 2024 |
0.25 |
| Sep 9, 2024 |
0.38 |
| Sep 6, 2024 |
0.50 |
| Sep 5, 2024 |
0.52 |
| Sep 4, 2024 |
0.65 |
| Sep 3, 2024 |
0.62 |
| Aug 30, 2024 |
0.71 |
| Aug 29, 2024 |
0.73 |
| Aug 28, 2024 |
0.65 |
| Aug 27, 2024 |
0.76 |
| Aug 26, 2024 |
0.81 |
| Aug 23, 2024 |
1.09 |
| Aug 22, 2024 |
1.00 |
| Aug 21, 2024 |
0.96 |
| Aug 20, 2024 |
1.01 |
| Aug 19, 2024 |
1.21 |
| Aug 16, 2024 |
1.04 |
| Aug 15, 2024 |
1.04 |
| Aug 14, 2024 |
0.94 |
| Aug 13, 2024 |
1.15 |
| Aug 12, 2024 |
1.05 |
| Aug 9, 2024 |
0.61 |
| Aug 8, 2024 |
1.29 |
| Aug 7, 2024 |
1.45 |
| Aug 6, 2024 |
1.39 |
| Aug 5, 2024 |
1.27 |
| Aug 2, 2024 |
1.31 |
| Aug 1, 2024 |
1.44 |
| Jul 31, 2024 |
1.51 |
| Jul 30, 2024 |
1.50 |
| Jul 29, 2024 |
1.46 |
| Jul 26, 2024 |
1.50 |
| Jul 25, 2024 |
1.48 |
| Jul 24, 2024 |
1.58 |
| Jul 23, 2024 |
1.67 |
| Jul 22, 2024 |
1.67 |
| Jul 19, 2024 |
1.75 |
| Jul 18, 2024 |
2.07 |
| Jul 17, 2024 |
2.17 |
| Jul 16, 2024 |
2.23 |
| Jul 15, 2024 |
2.11 |
| Jul 12, 2024 |
2.10 |
| Jul 11, 2024 |
2.09 |
| Jul 10, 2024 |
1.98 |
| Jul 9, 2024 |
2.05 |
| Jul 8, 2024 |
1.89 |
| Jul 5, 2024 |
1.97 |
| Jul 3, 2024 |
2.10 |
| Jul 2, 2024 |
2.11 |
| Jul 1, 2024 |
2.09 |
| Jun 28, 2024 |
2,511.02 |
| Jun 27, 2024 |
2,397.24 |
| Jun 26, 2024 |
2,331.98 |
| Jun 25, 2024 |
2,420.86 |
| Jun 24, 2024 |
2,477.96 |
| Jun 21, 2024 |
2,259.00 |
| Jun 20, 2024 |
2,327.69 |
| Jun 18, 2024 |
2,409.27 |
| Jun 17, 2024 |
2,306.22 |
| Jun 14, 2024 |
2,270.59 |
| Jun 13, 2024 |
2,360.75 |
| Jun 12, 2024 |
2,431.59 |
| Jun 11, 2024 |
2,448.76 |
| Jun 10, 2024 |
2,520.89 |
| Jun 7, 2024 |
2,770.77 |
| Jun 6, 2024 |
2,772.06 |
| Jun 5, 2024 |
2,898.71 |
| Jun 4, 2024 |
2,878.10 |
| Jun 3, 2024 |
2,895.28 |
| May 31, 2024 |
2,959.25 |
| May 30, 2024 |
2,933.06 |
| May 29, 2024 |
2,871.66 |
| May 28, 2024 |
3,000.46 |
| May 24, 2024 |
2,951.09 |
| May 23, 2024 |
2,903.00 |
| May 22, 2024 |
2,983.29 |
| May 21, 2024 |
2,998.32 |
| May 20, 2024 |
2,835.17 |
| May 17, 2024 |
2,843.75 |
| May 16, 2024 |
3,395.45 |
| May 15, 2024 |
3,223.72 |
| May 14, 2024 |
3,319.46 |
| May 13, 2024 |
2,789.23 |
| May 10, 2024 |
2,747.15 |
| May 9, 2024 |
2,665.58 |
| May 8, 2024 |
2,682.75 |
| May 7, 2024 |
2,547.51 |
| May 6, 2024 |
2,284.76 |
| May 3, 2024 |
2,146.08 |
| May 2, 2024 |
2,412.27 |
| May 1, 2024 |
2,546.65 |
| Apr 30, 2024 |
2,702.07 |
| Apr 29, 2024 |
2,810.70 |
| Apr 26, 2024 |
2,779.35 |
| Apr 25, 2024 |
2,842.90 |
| Apr 24, 2024 |
2,999.60 |
| Apr 23, 2024 |
3,088.48 |
| Apr 22, 2024 |
2,824.43 |
| Apr 19, 2024 |
2,574.56 |
| Apr 18, 2024 |
2,581.86 |
| Apr 17, 2024 |
2,842.90 |
| Apr 16, 2024 |
2,558.25 |
| Apr 15, 2024 |
2,452.20 |
| Apr 12, 2024 |
2,599.03 |
| Apr 11, 2024 |
2,651.84 |
| Apr 10, 2024 |
2,430.73 |
| Apr 9, 2024 |
2,564.69 |
| Apr 8, 2024 |
2,445.76 |
| Apr 5, 2024 |
2,368.48 |
| Apr 4, 2024 |
2,607.62 |
| Apr 3, 2024 |
2,681.89 |
| Apr 2, 2024 |
2,399.39 |
| Apr 1, 2024 |
2,553.95 |
| Mar 28, 2024 |
0.42 |
| Mar 27, 2024 |
0.38 |
| Mar 26, 2024 |
0.33 |
| Mar 25, 2024 |
0.27 |
| Mar 22, 2024 |
0.29 |
| Mar 21, 2024 |
0.29 |
| Mar 20, 2024 |
0.28 |
| Mar 19, 2024 |
0.30 |
| Mar 18, 2024 |
0.28 |
| Mar 15, 2024 |
0.21 |
| Mar 14, 2024 |
0.28 |
| Mar 13, 2024 |
0.30 |
| Mar 12, 2024 |
0.17 |
| Mar 11, 2024 |
0.21 |
| Mar 8, 2024 |
0.21 |
| Mar 7, 2024 |
0.22 |
| Mar 6, 2024 |
0.23 |
| Mar 5, 2024 |
0.25 |
| Mar 4, 2024 |
0.21 |
| Mar 1, 2024 |
0.25 |
| Feb 29, 2024 |
0.59 |
| Feb 28, 2024 |
0.20 |
| Feb 27, 2024 |
0.21 |
| Feb 26, 2024 |
0.18 |
| Feb 23, 2024 |
0.13 |
| Feb 22, 2024 |
0.24 |
| Feb 21, 2024 |
2.00 |
| Feb 20, 2024 |
2.37 |
| Feb 16, 2024 |
2.57 |
| Feb 15, 2024 |
2.88 |
| Feb 14, 2024 |
2.80 |
| Feb 13, 2024 |
2.70 |
| Feb 12, 2024 |
2.79 |
| Feb 9, 2024 |
2.47 |
| Feb 8, 2024 |
1.97 |
| Feb 7, 2024 |
1.97 |
| Feb 6, 2024 |
2.04 |
| Feb 5, 2024 |
1.99 |
| Feb 2, 2024 |
2.05 |
| Feb 1, 2024 |
2.01 |
| Jan 31, 2024 |
1.92 |
| Jan 30, 2024 |
2.19 |
| Jan 29, 2024 |
2.18 |
| Jan 26, 2024 |
1.96 |
| Jan 25, 2024 |
2.13 |
| Jan 24, 2024 |
2.00 |
| Jan 23, 2024 |
2.21 |
| Jan 22, 2024 |
2.15 |
| Jan 19, 2024 |
2.26 |
| Jan 18, 2024 |
2.26 |
| Jan 17, 2024 |
2.34 |
| Jan 16, 2024 |
2.34 |
| Jan 12, 2024 |
2.38 |
| Jan 11, 2024 |
2.29 |
| Jan 10, 2024 |
2.33 |
| Jan 9, 2024 |
2.65 |
| Jan 8, 2024 |
2.61 |
| Jan 5, 2024 |
2.75 |
| Jan 4, 2024 |
2.91 |
| Jan 3, 2024 |
3.11 |
| Jan 2, 2024 |
3.14 |
| Dec 29, 2023 |
-5.91 |
| Dec 28, 2023 |
-5.92 |
| Dec 27, 2023 |
-5.92 |
| Dec 26, 2023 |
-5.91 |
| Dec 22, 2023 |
-5.91 |
| Dec 21, 2023 |
-5.91 |
| Dec 20, 2023 |
-5.92 |
| Dec 19, 2023 |
-5.91 |
| Dec 18, 2023 |
-5.90 |
| Dec 15, 2023 |
-5.90 |
| Dec 14, 2023 |
-5.89 |
| Dec 13, 2023 |
-5.90 |
| Dec 12, 2023 |
-5.89 |
| Dec 11, 2023 |
-5.89 |
| Dec 8, 2023 |
-5.89 |
| Dec 7, 2023 |
-5.90 |
| Dec 6, 2023 |
-5.90 |
| Dec 5, 2023 |
-5.89 |
| Dec 4, 2023 |
-5.89 |
| Dec 1, 2023 |
-5.90 |
| Nov 30, 2023 |
-5.90 |
| Nov 29, 2023 |
-5.90 |
| Nov 28, 2023 |
-5.90 |
| Nov 27, 2023 |
-5.89 |
| Nov 24, 2023 |
-5.90 |
| Nov 22, 2023 |
-5.90 |
| Nov 21, 2023 |
-5.90 |
| Nov 20, 2023 |
-5.89 |
| Nov 17, 2023 |
-5.90 |
| Nov 16, 2023 |
-5.89 |
| Nov 15, 2023 |
-5.89 |
| Nov 14, 2023 |
-5.89 |
| Nov 13, 2023 |
-5.88 |
| Nov 10, 2023 |
-5.88 |
| Nov 9, 2023 |
-5.88 |
| Nov 8, 2023 |
-5.88 |
| Nov 7, 2023 |
-5.88 |
| Nov 6, 2023 |
-5.88 |
| Nov 3, 2023 |
-5.86 |
| Nov 2, 2023 |
-5.87 |
| Nov 1, 2023 |
-5.88 |
| Oct 31, 2023 |
-5.88 |
| Oct 30, 2023 |
-5.89 |
| Oct 27, 2023 |
-5.88 |
| Oct 26, 2023 |
-5.89 |
| Oct 25, 2023 |
-5.88 |
| Oct 24, 2023 |
-5.87 |
| Oct 23, 2023 |
-5.88 |
| Oct 20, 2023 |
-5.87 |
| Oct 19, 2023 |
-5.86 |
| Oct 18, 2023 |
-5.85 |
| Oct 17, 2023 |
-5.85 |
| Oct 16, 2023 |
-5.85 |
| Oct 13, 2023 |
-5.85 |
| Oct 12, 2023 |
-5.84 |
| Oct 11, 2023 |
-5.84 |
| Oct 10, 2023 |
-5.85 |
| Oct 9, 2023 |
-5.85 |
| Oct 6, 2023 |
-5.85 |
| Oct 5, 2023 |
-5.85 |
| Oct 4, 2023 |
-5.85 |
| Oct 3, 2023 |
-5.85 |
| Oct 2, 2023 |
-5.85 |
| Sep 29, 2023 |
604.82 |
| Sep 28, 2023 |
612.76 |
| Sep 27, 2023 |
620.70 |
| Sep 26, 2023 |
636.74 |
| Sep 25, 2023 |
668.34 |
| Sep 22, 2023 |
677.01 |
| Sep 21, 2023 |
668.34 |
| Sep 20, 2023 |
667.55 |
| Sep 19, 2023 |
679.07 |
| Sep 18, 2023 |
661.29 |
| Sep 15, 2023 |
700.90 |
| Sep 14, 2023 |
685.01 |
| Sep 13, 2023 |
672.72 |
| Sep 12, 2023 |
698.93 |
| Sep 11, 2023 |
684.22 |
| Sep 8, 2023 |
673.10 |
| Sep 7, 2023 |
670.40 |
| Sep 6, 2023 |
676.28 |
| Sep 5, 2023 |
661.99 |
| Sep 1, 2023 |
672.15 |
| Aug 31, 2023 |
685.01 |
| Aug 30, 2023 |
723.06 |
| Aug 29, 2023 |
732.66 |
| Aug 28, 2023 |
689.40 |
| Aug 25, 2023 |
734.82 |
| Aug 24, 2023 |
760.07 |
| Aug 23, 2023 |
732.66 |
| Aug 22, 2023 |
653.35 |
| Aug 21, 2023 |
617.52 |
| Aug 18, 2023 |
649.76 |
| Aug 17, 2023 |
641.34 |
| Aug 16, 2023 |
653.25 |
| Aug 15, 2023 |
699.88 |
| Aug 14, 2023 |
731.86 |
| Aug 11, 2023 |
732.59 |
| Aug 10, 2023 |
719.48 |
| Aug 9, 2023 |
796.18 |
| Aug 8, 2023 |
812.06 |
| Aug 7, 2023 |
772.36 |
| Aug 4, 2023 |
788.24 |
| Aug 3, 2023 |
788.24 |
| Aug 2, 2023 |
796.18 |
| Aug 1, 2023 |
804.12 |
| Jul 31, 2023 |
820.00 |
| Jul 28, 2023 |
812.06 |
| Jul 27, 2023 |
835.88 |
| Jul 26, 2023 |
835.88 |
| Jul 25, 2023 |
820.00 |
| Jul 24, 2023 |
867.64 |
| Jul 21, 2023 |
859.70 |
| Jul 20, 2023 |
883.53 |
| Jul 19, 2023 |
883.53 |
| Jul 18, 2023 |
867.64 |
| Jul 17, 2023 |
835.88 |
| Jul 14, 2023 |
883.53 |
| Jul 13, 2023 |
907.35 |
| Jul 12, 2023 |
915.29 |
| Jul 11, 2023 |
923.23 |
| Jul 10, 2023 |
931.17 |
| Jul 7, 2023 |
954.99 |
| Jul 6, 2023 |
947.05 |
| Jul 5, 2023 |
954.99 |
| Jul 3, 2023 |
962.93 |
| Jun 30, 2023 |
1,010.57 |
| Jun 29, 2023 |
-4.07 |
| Jun 28, 2023 |
-4.07 |
| Jun 27, 2023 |
-4.07 |
| Jun 26, 2023 |
-4.07 |
| Jun 23, 2023 |
-4.07 |
| Jun 22, 2023 |
-4.07 |
| Jun 21, 2023 |
-4.07 |
| Jun 20, 2023 |
-4.07 |
| Jun 16, 2023 |
-4.07 |
| Jun 15, 2023 |
-4.07 |
| Jun 14, 2023 |
-4.07 |
| Jun 13, 2023 |
-4.07 |
| Jun 12, 2023 |
-4.07 |
| Jun 9, 2023 |
-4.07 |
| Jun 8, 2023 |
-4.07 |
| Jun 7, 2023 |
-4.07 |
| Jun 6, 2023 |
-4.07 |
| Jun 5, 2023 |
-4.07 |
| Jun 2, 2023 |
-4.07 |
| Jun 1, 2023 |
-4.07 |
| May 31, 2023 |
-4.07 |
| May 30, 2023 |
-4.07 |
| May 26, 2023 |
-4.07 |
| May 25, 2023 |
-4.07 |
| May 24, 2023 |
-4.07 |
| May 23, 2023 |
-4.07 |
| May 22, 2023 |
-4.07 |
| May 19, 2023 |
-4.07 |
| May 18, 2023 |
-4.07 |
| May 17, 2023 |
-4.07 |
| May 16, 2023 |
-4.07 |
| May 15, 2023 |
-4.07 |
| May 12, 2023 |
-4.07 |
| May 11, 2023 |
-4.07 |
| May 10, 2023 |
-4.07 |
| May 9, 2023 |
-4.07 |
| May 8, 2023 |
-4.07 |
| May 5, 2023 |
-4.07 |
| May 4, 2023 |
-4.07 |
| May 3, 2023 |
-4.07 |
| May 2, 2023 |
-4.07 |
| May 1, 2023 |
-4.07 |
| Apr 28, 2023 |
-4.07 |
| Apr 27, 2023 |
-4.07 |
| Apr 26, 2023 |
-4.07 |
| Apr 25, 2023 |
-4.07 |
| Apr 24, 2023 |
-4.07 |
| Apr 21, 2023 |
-4.07 |
| Apr 20, 2023 |
-4.07 |
| Apr 19, 2023 |
-4.07 |
| Apr 18, 2023 |
-4.07 |
| Apr 17, 2023 |
-4.07 |
| Apr 14, 2023 |
-4.07 |
| Apr 13, 2023 |
-4.07 |
| Apr 12, 2023 |
-4.07 |
| Apr 11, 2023 |
-4.07 |
| Apr 10, 2023 |
-4.07 |
| Apr 6, 2023 |
-4.07 |
| Apr 5, 2023 |
-4.07 |
| Apr 4, 2023 |
-4.07 |
| Apr 3, 2023 |
-4.07 |
| Mar 31, 2023 |
-4.07 |
| Mar 30, 2023 |
8.78 |
| Mar 29, 2023 |
8.69 |
| Mar 28, 2023 |
10.05 |
| Mar 27, 2023 |
12.78 |
| Mar 24, 2023 |
11.92 |
| Mar 23, 2023 |
12.01 |
| Mar 22, 2023 |
13.54 |
| Mar 21, 2023 |
13.63 |
| Mar 20, 2023 |
12.95 |
| Mar 17, 2023 |
13.63 |
| Mar 16, 2023 |
13.97 |
| Mar 15, 2023 |
12.78 |
| Mar 14, 2023 |
13.80 |
| Mar 13, 2023 |
14.05 |
| Mar 10, 2023 |
14.73 |
| Mar 9, 2023 |
13.88 |
| Mar 8, 2023 |
15.75 |
| Mar 7, 2023 |
15.84 |
| Mar 6, 2023 |
15.50 |
| Mar 3, 2023 |
17.28 |
| Mar 2, 2023 |
16.60 |
| Mar 1, 2023 |
16.94 |
| Feb 28, 2023 |
15.75 |
| Feb 27, 2023 |
14.39 |
| Feb 24, 2023 |
14.22 |
| Feb 23, 2023 |
15.07 |
| Feb 22, 2023 |
13.80 |
| Feb 21, 2023 |
15.33 |
| Feb 17, 2023 |
16.52 |
| Feb 16, 2023 |
17.20 |
| Feb 15, 2023 |
14.56 |
| Feb 14, 2023 |
13.20 |
| Feb 13, 2023 |
11.92 |
| Feb 10, 2023 |
12.26 |
| Feb 9, 2023 |
12.52 |
| Feb 8, 2023 |
12.86 |
| Feb 7, 2023 |
11.84 |
| Feb 6, 2023 |
13.88 |
| Feb 3, 2023 |
14.14 |
| Feb 2, 2023 |
14.39 |
| Feb 1, 2023 |
16.69 |
| Jan 31, 2023 |
16.35 |
| Jan 30, 2023 |
12.09 |
| Jan 27, 2023 |
11.24 |
| Jan 26, 2023 |
9.97 |
| Jan 25, 2023 |
10.31 |
| Jan 24, 2023 |
11.33 |
| Jan 23, 2023 |
10.31 |
| Jan 20, 2023 |
8.69 |
| Jan 19, 2023 |
7.33 |
| Jan 18, 2023 |
9.20 |
| Jan 17, 2023 |
6.91 |
| Jan 13, 2023 |
5.89 |
| Jan 12, 2023 |
5.56 |
| Jan 11, 2023 |
5.46 |
| Jan 10, 2023 |
4.99 |
| Jan 9, 2023 |
5.04 |
| Jan 6, 2023 |
5.04 |
| Jan 5, 2023 |
5.04 |
| Jan 4, 2023 |
4.70 |
| Jan 3, 2023 |
4.75 |
| Dec 30, 2022 |
-6.36 |
| Dec 29, 2022 |
-6.36 |
| Dec 28, 2022 |
-6.36 |
| Dec 27, 2022 |
-6.36 |
| Dec 23, 2022 |
-6.36 |
| Dec 22, 2022 |
-6.36 |
| Dec 21, 2022 |
-6.36 |
| Dec 20, 2022 |
-6.36 |
| Dec 19, 2022 |
-6.36 |
| Dec 16, 2022 |
-6.36 |
| Dec 15, 2022 |
-6.36 |
| Dec 14, 2022 |
-6.36 |
| Dec 13, 2022 |
-6.36 |
| Dec 12, 2022 |
-6.36 |
| Dec 9, 2022 |
-6.36 |
| Dec 8, 2022 |
-6.36 |
| Dec 7, 2022 |
-6.36 |
| Dec 6, 2022 |
-6.36 |
| Dec 5, 2022 |
-6.36 |
| Dec 2, 2022 |
-6.36 |
| Dec 1, 2022 |
-6.36 |
| Nov 30, 2022 |
-6.36 |
| Nov 29, 2022 |
-6.36 |
| Nov 28, 2022 |
-6.36 |
| Nov 25, 2022 |
-6.36 |
| Nov 23, 2022 |
-6.36 |
| Nov 22, 2022 |
-6.36 |
| Nov 21, 2022 |
-6.36 |
| Nov 18, 2022 |
-6.36 |
| Nov 17, 2022 |
-6.36 |
| Nov 16, 2022 |
-6.36 |
| Nov 15, 2022 |
-6.36 |
| Nov 14, 2022 |
-6.36 |
| Nov 11, 2022 |
-6.36 |
| Nov 10, 2022 |
-6.36 |
| Nov 9, 2022 |
-6.36 |
| Nov 8, 2022 |
-6.36 |
| Nov 7, 2022 |
-6.36 |
| Nov 4, 2022 |
-6.36 |
| Nov 3, 2022 |
-6.36 |
| Nov 2, 2022 |
-6.36 |
| Nov 1, 2022 |
-6.36 |
| Oct 31, 2022 |
-6.36 |
| Oct 28, 2022 |
-6.36 |
| Oct 27, 2022 |
-6.36 |
| Oct 26, 2022 |
-6.36 |
| Oct 25, 2022 |
-6.36 |
| Oct 24, 2022 |
-6.36 |
| Oct 21, 2022 |
-6.36 |
| Oct 20, 2022 |
-6.36 |
| Oct 19, 2022 |
-6.36 |
| Oct 18, 2022 |
-6.36 |
| Oct 17, 2022 |
-6.36 |
| Oct 14, 2022 |
-6.36 |
| Oct 13, 2022 |
-6.36 |
| Oct 12, 2022 |
-6.36 |
| Oct 11, 2022 |
-6.36 |
| Oct 10, 2022 |
-6.36 |
| Oct 7, 2022 |
-6.36 |
| Oct 6, 2022 |
-6.36 |
| Oct 5, 2022 |
-6.36 |
| Oct 4, 2022 |
-6.36 |
| Oct 3, 2022 |
-6.36 |
| Sep 30, 2022 |
-6.36 |
| Sep 29, 2022 |
-6.42 |
| Sep 28, 2022 |
-6.42 |
| Sep 27, 2022 |
-6.42 |
| Sep 26, 2022 |
-6.42 |
| Sep 23, 2022 |
-6.42 |
| Sep 22, 2022 |
-6.42 |
| Sep 21, 2022 |
-6.42 |
| Sep 20, 2022 |
-6.42 |
| Sep 19, 2022 |
-6.42 |
| Sep 16, 2022 |
-6.42 |
| Sep 15, 2022 |
-6.42 |
| Sep 14, 2022 |
-6.42 |
| Sep 13, 2022 |
-6.42 |
| Sep 12, 2022 |
-6.42 |
| Sep 9, 2022 |
-6.42 |
| Sep 8, 2022 |
-6.42 |
| Sep 7, 2022 |
-6.42 |
| Sep 6, 2022 |
-6.42 |
| Sep 2, 2022 |
-6.42 |
| Sep 1, 2022 |
-6.42 |
| Aug 31, 2022 |
-6.42 |
| Aug 30, 2022 |
-6.42 |
| Aug 29, 2022 |
-6.42 |
| Aug 26, 2022 |
-6.42 |
| Aug 25, 2022 |
-6.42 |
| Aug 24, 2022 |
-6.42 |
| Aug 23, 2022 |
-6.42 |
| Aug 22, 2022 |
-6.42 |
| Aug 19, 2022 |
-6.42 |
| Aug 18, 2022 |
-6.42 |
| Aug 17, 2022 |
-6.42 |
| Aug 16, 2022 |
-6.42 |
| Aug 15, 2022 |
-6.42 |
| Aug 12, 2022 |
-6.42 |
| Aug 11, 2022 |
-6.42 |
| Aug 10, 2022 |
-6.42 |
| Aug 9, 2022 |
-6.42 |
| Aug 8, 2022 |
-6.42 |
| Aug 5, 2022 |
-6.42 |
| Aug 4, 2022 |
-6.42 |
| Aug 3, 2022 |
-6.42 |
| Aug 2, 2022 |
-6.42 |
| Aug 1, 2022 |
-6.42 |
| Jul 29, 2022 |
-6.42 |
| Jul 28, 2022 |
-6.42 |
| Jul 27, 2022 |
-6.42 |
| Jul 26, 2022 |
-6.42 |
| Jul 25, 2022 |
-6.42 |
| Jul 22, 2022 |
-6.42 |
| Jul 21, 2022 |
-6.42 |
| Jul 20, 2022 |
-6.42 |
| Jul 19, 2022 |
-6.42 |
| Jul 18, 2022 |
-6.42 |
| Jul 15, 2022 |
-6.42 |
| Jul 14, 2022 |
-6.42 |
| Jul 13, 2022 |
-6.42 |
| Jul 12, 2022 |
-6.42 |
| Jul 11, 2022 |
-6.42 |
| Jul 8, 2022 |
-6.42 |
| Jul 7, 2022 |
-6.42 |
| Jul 6, 2022 |
-6.42 |
| Jul 5, 2022 |
-6.42 |
| Jul 1, 2022 |
-6.42 |
| Jun 30, 2022 |
-6.42 |
| Jun 29, 2022 |
-4.72 |
| Jun 28, 2022 |
-4.72 |
| Jun 27, 2022 |
-4.72 |
| Jun 24, 2022 |
-4.72 |
| Jun 23, 2022 |
-4.72 |
| Jun 22, 2022 |
-4.72 |
| Jun 21, 2022 |
-4.72 |
| Jun 17, 2022 |
-4.72 |
| Jun 16, 2022 |
-4.72 |
| Jun 15, 2022 |
-4.72 |
| Jun 14, 2022 |
-4.72 |
| Jun 13, 2022 |
-4.72 |
| Jun 10, 2022 |
-4.72 |
| Jun 9, 2022 |
-4.72 |
| Jun 8, 2022 |
-4.72 |
| Jun 7, 2022 |
-4.72 |
| Jun 6, 2022 |
-4.72 |
| Jun 3, 2022 |
-4.72 |
| Jun 2, 2022 |
-4.72 |
| Jun 1, 2022 |
-4.72 |
| May 31, 2022 |
-4.72 |
| May 27, 2022 |
-4.72 |
| May 26, 2022 |
-4.72 |
| May 25, 2022 |
-4.72 |
| May 24, 2022 |
-4.72 |
| May 23, 2022 |
-4.72 |
| May 20, 2022 |
-4.72 |
| May 19, 2022 |
-4.72 |
| May 18, 2022 |
-4.72 |
| May 17, 2022 |
-4.72 |
| May 16, 2022 |
-4.72 |
| May 13, 2022 |
-4.72 |
| May 12, 2022 |
-4.72 |
| May 11, 2022 |
-4.72 |
| May 10, 2022 |
-4.72 |
| May 9, 2022 |
-4.72 |
| May 6, 2022 |
-4.72 |
| May 5, 2022 |
-4.72 |
| May 4, 2022 |
-4.72 |
| May 3, 2022 |
-4.72 |
| May 2, 2022 |
-4.72 |
| Apr 29, 2022 |
-4.72 |
| Apr 28, 2022 |
-4.72 |
| Apr 27, 2022 |
-4.72 |
| Apr 26, 2022 |
-4.72 |
| Apr 25, 2022 |
-4.72 |
| Apr 22, 2022 |
-4.72 |
| Apr 21, 2022 |
-4.72 |
| Apr 20, 2022 |
-4.72 |
| Apr 19, 2022 |
-4.72 |
| Apr 18, 2022 |
-4.72 |
| Apr 14, 2022 |
-4.72 |
| Apr 13, 2022 |
-4.72 |
| Apr 12, 2022 |
-4.72 |
| Apr 11, 2022 |
-4.72 |
| Apr 8, 2022 |
-4.72 |
| Apr 7, 2022 |
-4.72 |
| Apr 6, 2022 |
-4.72 |
| Apr 5, 2022 |
-4.72 |
| Apr 4, 2022 |
-4.72 |
| Apr 1, 2022 |
-4.72 |
| Mar 31, 2022 |
-4.72 |
| Mar 30, 2022 |
12.77 |
| Mar 29, 2022 |
12.95 |
| Mar 28, 2022 |
12.21 |
| Mar 25, 2022 |
12.67 |
| Mar 24, 2022 |
14.16 |
| Mar 23, 2022 |
15.55 |
| Mar 22, 2022 |
13.51 |
| Mar 21, 2022 |
7.10 |
| Mar 18, 2022 |
7.37 |
| Mar 17, 2022 |
6.44 |
| Mar 16, 2022 |
6.77 |
| Mar 15, 2022 |
4.12 |
| Mar 14, 2022 |
5.42 |
| Mar 11, 2022 |
3.47 |
| Mar 10, 2022 |
3.28 |
| Mar 9, 2022 |
3.28 |
| Mar 8, 2022 |
2.91 |
| Mar 7, 2022 |
3.00 |
| Mar 4, 2022 |
3.28 |
| Mar 3, 2022 |
3.00 |
| Mar 2, 2022 |
3.56 |
| Mar 1, 2022 |
3.66 |
| Feb 28, 2022 |
3.19 |
| Feb 25, 2022 |
2.08 |
| Feb 24, 2022 |
2.45 |
| Feb 23, 2022 |
2.45 |
| Feb 22, 2022 |
2.63 |
| Feb 18, 2022 |
2.73 |
| Feb 17, 2022 |
2.91 |
| Feb 16, 2022 |
3.66 |
| Feb 15, 2022 |
3.66 |
| Feb 14, 2022 |
3.38 |
| Feb 11, 2022 |
3.47 |
| Feb 10, 2022 |
4.12 |
| Feb 9, 2022 |
3.84 |
| Feb 8, 2022 |
3.00 |
| Feb 7, 2022 |
3.84 |
| Feb 4, 2022 |
3.00 |
| Feb 3, 2022 |
2.82 |
| Feb 2, 2022 |
3.28 |
| Feb 1, 2022 |
2.91 |
| Jan 31, 2022 |
2.73 |
| Jan 28, 2022 |
2.45 |
| Jan 27, 2022 |
2.54 |
| Jan 26, 2022 |
3.84 |
| Jan 25, 2022 |
3.28 |
| Jan 24, 2022 |
2.54 |
| Jan 21, 2022 |
2.63 |
| Jan 20, 2022 |
3.75 |
| Jan 19, 2022 |
4.40 |
| Jan 18, 2022 |
4.31 |
| Jan 14, 2022 |
5.05 |
| Jan 13, 2022 |
4.59 |
| Jan 12, 2022 |
5.98 |
| Jan 11, 2022 |
5.98 |
| Jan 10, 2022 |
5.42 |
| Jan 7, 2022 |
6.44 |
| Jan 6, 2022 |
7.00 |
| Jan 5, 2022 |
6.72 |
| Jan 4, 2022 |
7.75 |
| Jan 3, 2022 |
7.65 |
| Dec 31, 2021 |
6.72 |
| Dec 30, 2021 |
-0.26 |
| Dec 29, 2021 |
-0.26 |
| Dec 28, 2021 |
-0.26 |
| Dec 27, 2021 |
-0.26 |
| Dec 23, 2021 |
-0.26 |
| Dec 22, 2021 |
-0.26 |
| Dec 21, 2021 |
-0.26 |
| Dec 20, 2021 |
-0.26 |
| Dec 17, 2021 |
-0.26 |
| Dec 16, 2021 |
-0.26 |
| Dec 15, 2021 |
-0.26 |
| Dec 14, 2021 |
-0.26 |
| Dec 13, 2021 |
-0.26 |
| Dec 10, 2021 |
-0.26 |
| Dec 9, 2021 |
-0.26 |
| Dec 8, 2021 |
-0.26 |
| Dec 7, 2021 |
-0.26 |
| Dec 6, 2021 |
-0.26 |
| Dec 3, 2021 |
-0.26 |
| Dec 2, 2021 |
-0.26 |
| Dec 1, 2021 |
-0.26 |
| Nov 30, 2021 |
-0.26 |
| Nov 29, 2021 |
-0.26 |
| Nov 26, 2021 |
-0.26 |
| Nov 24, 2021 |
-0.26 |
| Nov 23, 2021 |
-0.26 |
| Nov 22, 2021 |
-0.26 |
| Nov 19, 2021 |
-0.26 |
| Nov 18, 2021 |
-0.26 |
| Nov 17, 2021 |
-0.26 |
| Nov 16, 2021 |
-0.26 |
| Nov 15, 2021 |
-0.26 |
| Nov 12, 2021 |
-0.26 |
| Nov 11, 2021 |
-0.26 |
| Nov 10, 2021 |
-0.26 |
| Nov 9, 2021 |
-0.25 |
| Nov 8, 2021 |
-0.25 |
| Nov 5, 2021 |
-0.25 |
| Nov 4, 2021 |
-0.25 |
| Nov 3, 2021 |
-0.25 |
| Nov 2, 2021 |
-0.25 |
| Nov 1, 2021 |
-0.25 |
| Oct 29, 2021 |
-0.25 |
| Oct 28, 2021 |
-0.25 |
| Oct 27, 2021 |
-0.25 |
| Oct 26, 2021 |
-0.25 |
| Oct 25, 2021 |
-0.25 |
| Oct 22, 2021 |
-0.25 |
| Oct 21, 2021 |
-0.25 |
| Oct 20, 2021 |
-0.25 |
| Oct 19, 2021 |
-0.25 |
| Oct 18, 2021 |
-0.25 |
| Oct 15, 2021 |
-0.25 |
| Oct 14, 2021 |
-0.25 |
| Oct 13, 2021 |
-0.26 |
| Oct 12, 2021 |
-0.26 |
| Oct 11, 2021 |
-0.26 |
| Oct 8, 2021 |
-0.26 |
| Oct 7, 2021 |
-0.26 |
| Oct 6, 2021 |
-0.25 |
| Oct 5, 2021 |
-0.25 |
| Oct 4, 2021 |
-0.25 |
| Oct 1, 2021 |
-0.25 |
| Sep 30, 2021 |
-0.25 |
| Sep 29, 2021 |
-3.03 |
| Sep 28, 2021 |
-3.03 |
| Sep 27, 2021 |
-3.03 |
| Sep 24, 2021 |
-3.03 |
| Sep 23, 2021 |
-3.03 |
| Sep 22, 2021 |
-3.03 |
| Sep 21, 2021 |
-3.03 |
| Sep 20, 2021 |
-3.03 |
| Sep 17, 2021 |
-3.03 |
| Sep 16, 2021 |
-3.03 |
| Sep 15, 2021 |
-3.03 |
| Sep 14, 2021 |
-3.03 |
| Sep 13, 2021 |
-3.03 |
| Sep 10, 2021 |
-3.03 |
| Sep 9, 2021 |
-3.03 |
| Sep 8, 2021 |
-3.03 |
| Sep 7, 2021 |
-3.03 |
| Sep 3, 2021 |
-3.03 |
| Sep 2, 2021 |
-3.03 |
| Sep 1, 2021 |
-3.03 |
| Aug 31, 2021 |
-3.03 |
| Aug 30, 2021 |
-3.03 |
| Aug 27, 2021 |
-3.03 |
| Aug 26, 2021 |
-3.03 |
| Aug 25, 2021 |
-3.03 |
| Aug 24, 2021 |
-3.03 |
| Aug 23, 2021 |
-3.03 |
| Aug 20, 2021 |
-3.03 |
| Aug 19, 2021 |
-3.03 |
| Aug 18, 2021 |
-3.03 |
| Aug 17, 2021 |
-3.03 |
| Aug 16, 2021 |
-3.03 |
| Aug 13, 2021 |
-3.03 |
| Aug 12, 2021 |
-3.03 |
| Aug 11, 2021 |
-3.03 |
| Aug 10, 2021 |
-3.03 |
| Aug 9, 2021 |
-3.03 |
| Aug 6, 2021 |
-3.03 |
| Aug 5, 2021 |
-3.03 |
| Aug 4, 2021 |
-3.03 |
| Aug 3, 2021 |
-3.03 |
| Aug 2, 2021 |
-3.03 |
| Jul 30, 2021 |
-3.03 |
| Jul 29, 2021 |
-3.03 |
| Jul 28, 2021 |
-3.03 |
| Jul 27, 2021 |
-3.03 |
| Jul 26, 2021 |
-3.03 |
| Jul 23, 2021 |
-3.03 |
| Jul 22, 2021 |
-3.03 |
| Jul 21, 2021 |
-3.03 |
| Jul 20, 2021 |
-3.03 |
| Jul 19, 2021 |
-3.03 |
| Jul 16, 2021 |
-3.03 |
| Jul 15, 2021 |
-3.03 |
| Jul 14, 2021 |
-3.03 |
| Jul 13, 2021 |
-3.03 |
| Jul 12, 2021 |
-3.03 |
| Jul 9, 2021 |
-3.03 |
| Jul 8, 2021 |
-3.03 |
| Jul 7, 2021 |
-3.03 |
| Jul 6, 2021 |
-3.03 |
| Jul 2, 2021 |
-3.03 |
| Jul 1, 2021 |
-3.03 |
| Jun 30, 2021 |
-3.03 |
| Jun 29, 2021 |
-0.32 |
| Jun 28, 2021 |
-0.32 |
| Jun 25, 2021 |
-0.32 |
| Jun 24, 2021 |
-0.32 |
| Jun 23, 2021 |
-0.32 |
| Jun 22, 2021 |
-0.32 |
| Jun 21, 2021 |
-0.32 |
| Jun 18, 2021 |
-0.32 |
| Jun 17, 2021 |
-0.32 |
| Jun 16, 2021 |
-0.32 |
| Jun 15, 2021 |
-0.32 |
| Jun 14, 2021 |
-0.32 |
| Jun 11, 2021 |
-0.32 |
| Jun 10, 2021 |
-0.33 |
| Jun 9, 2021 |
-0.33 |
| Jun 8, 2021 |
-0.33 |
| Jun 7, 2021 |
-0.33 |
| Jun 4, 2021 |
-0.33 |
| Jun 3, 2021 |
-0.33 |
| Jun 2, 2021 |
-0.33 |
| Jun 1, 2021 |
-0.32 |
| May 28, 2021 |
-0.31 |
| May 27, 2021 |
-0.33 |
| May 26, 2021 |
-0.33 |
| May 25, 2021 |
-0.33 |
| May 24, 2021 |
-0.33 |
| May 21, 2021 |
-0.33 |
| May 20, 2021 |
-0.33 |
| May 19, 2021 |
-0.34 |
| May 18, 2021 |
-0.33 |
| May 17, 2021 |
-0.33 |
| May 14, 2021 |
-0.33 |
| May 13, 2021 |
-0.34 |
| May 12, 2021 |
-0.34 |
| May 11, 2021 |
-0.33 |
| May 10, 2021 |
-0.33 |
| May 7, 2021 |
-0.32 |
| May 6, 2021 |
-0.33 |
| May 5, 2021 |
-0.32 |
| May 4, 2021 |
-0.32 |
| May 3, 2021 |
-0.32 |
| Apr 30, 2021 |
-0.31 |
| Apr 29, 2021 |
-0.31 |
| Apr 28, 2021 |
-0.31 |
| Apr 27, 2021 |
-0.32 |
| Apr 26, 2021 |
-0.32 |
| Apr 23, 2021 |
-0.33 |
| Apr 22, 2021 |
-0.33 |
| Apr 21, 2021 |
-0.33 |
| Apr 20, 2021 |
-0.34 |
| Apr 19, 2021 |
-0.33 |
| Apr 16, 2021 |
-0.33 |
| Apr 15, 2021 |
-0.33 |
| Apr 14, 2021 |
-0.33 |
| Apr 13, 2021 |
-0.32 |
| Apr 12, 2021 |
-0.32 |
| Apr 9, 2021 |
-0.31 |
| Apr 8, 2021 |
-0.31 |
| Apr 7, 2021 |
-0.31 |
| Apr 6, 2021 |
-0.31 |
| Apr 5, 2021 |
-0.31 |
| Apr 1, 2021 |
-0.30 |
| Mar 31, 2021 |
-0.31 |
| Mar 30, 2021 |
799.94 |
| Mar 29, 2021 |
848.66 |
| Mar 26, 2021 |
847.34 |
| Mar 25, 2021 |
878.94 |
| Mar 24, 2021 |
906.07 |
| Mar 23, 2021 |
1,021.16 |
| Mar 22, 2021 |
1,052.76 |
| Mar 19, 2021 |
1,014.89 |
| Mar 18, 2021 |
1,015.89 |
| Mar 17, 2021 |
1,060.03 |
| Mar 16, 2021 |
1,100.16 |
| Mar 15, 2021 |
1,110.70 |
| Mar 12, 2021 |
1,189.70 |
| Mar 11, 2021 |
1,194.71 |
| Mar 10, 2021 |
1,158.10 |
| Mar 9, 2021 |
1,184.44 |
| Mar 8, 2021 |
1,168.64 |
| Mar 5, 2021 |
1,115.96 |
| Mar 4, 2021 |
1,158.10 |
| Mar 3, 2021 |
1,245.28 |
| Mar 2, 2021 |
1,447.79 |
| Mar 1, 2021 |
1,142.30 |
| Feb 26, 2021 |
1,100.16 |
| Feb 25, 2021 |
1,158.10 |
| Feb 24, 2021 |
1,266.08 |
| Feb 23, 2021 |
1,139.67 |
| Feb 22, 2021 |
1,223.94 |
| Feb 19, 2021 |
1,421.46 |
| Feb 18, 2021 |
1,500.47 |
| Feb 17, 2021 |
1,553.14 |
| Feb 16, 2021 |
1,632.14 |
| Feb 12, 2021 |
1,547.87 |
| Feb 11, 2021 |
1,537.59 |
| Feb 10, 2021 |
1,510.74 |
| Feb 9, 2021 |
1,600.54 |
| Feb 8, 2021 |
1,605.81 |
| Feb 5, 2021 |
1,558.40 |
| Feb 4, 2021 |
1,226.57 |
| Feb 3, 2021 |
1,202.24 |
| Feb 2, 2021 |
1,205.51 |
| Feb 1, 2021 |
1,080.68 |
| Jan 29, 2021 |
1,158.10 |
| Jan 28, 2021 |
1,277.67 |
| Jan 27, 2021 |
1,342.45 |
| Jan 26, 2021 |
1,579.47 |
| Jan 25, 2021 |
1,547.87 |
| Jan 22, 2021 |
1,126.50 |
| Jan 21, 2021 |
868.41 |
| Jan 20, 2021 |
805.20 |
| Jan 19, 2021 |
857.88 |
| Jan 15, 2021 |
763.07 |
| Jan 14, 2021 |
805.20 |
| Jan 13, 2021 |
857.88 |
| Jan 12, 2021 |
560.28 |
| Jan 11, 2021 |
541.85 |
| Jan 8, 2021 |
562.92 |
| Jan 7, 2021 |
416.72 |
| Jan 6, 2021 |
340.22 |
| Jan 5, 2021 |
347.81 |
| Jan 4, 2021 |
356.71 |
| Dec 31, 2020 |
335.38 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
0.00 |
| Sep 30, 2020 |
0.00 |
| Sep 29, 2020 |
24,293.52 |
| Sep 28, 2020 |
24,293.52 |
| Sep 25, 2020 |
24,789.31 |
| Sep 24, 2020 |
21,814.59 |
| Sep 23, 2020 |
22,469.03 |
| Sep 22, 2020 |
24,293.52 |
| Sep 21, 2020 |
24,022.23 |
| Sep 18, 2020 |
24,506.91 |
| Sep 17, 2020 |
24,045.63 |
| Sep 16, 2020 |
24,293.52 |
| Sep 15, 2020 |
24,803.59 |
| Sep 14, 2020 |
22,394.86 |
| Sep 11, 2020 |
21,318.80 |
| Sep 10, 2020 |
22,310.38 |
| Sep 9, 2020 |
24,789.31 |
| Sep 8, 2020 |
24,707.60 |
| Sep 4, 2020 |
25,974.43 |
| Sep 3, 2020 |
26,276.67 |
| Sep 2, 2020 |
21,318.80 |
| Sep 1, 2020 |
22,806.16 |
| Aug 31, 2020 |
22,310.38 |
| Aug 28, 2020 |
22,707.01 |
| Aug 27, 2020 |
19,831.45 |
| Aug 26, 2020 |
20,765.90 |
| Aug 25, 2020 |
21,318.80 |
| Aug 24, 2020 |
20,922.18 |
| Aug 21, 2020 |
21,814.59 |
| Aug 20, 2020 |
20,823.02 |
| Aug 19, 2020 |
21,517.12 |
| Aug 18, 2020 |
22,722.08 |
| Aug 17, 2020 |
23,077.06 |
| Aug 14, 2020 |
22,310.38 |
| Aug 13, 2020 |
22,315.53 |
| Aug 12, 2020 |
22,436.90 |
| Aug 11, 2020 |
22,865.66 |
| Aug 10, 2020 |
22,384.94 |
| Aug 7, 2020 |
22,285.79 |
| Aug 6, 2020 |
21,774.93 |
| Aug 5, 2020 |
21,814.59 |
| Aug 4, 2020 |
22,109.29 |
| Aug 3, 2020 |
22,558.27 |
| Jul 31, 2020 |
21,573.04 |
| Jul 30, 2020 |
21,716.62 |
| Jul 29, 2020 |
22,310.38 |
| Jul 28, 2020 |
23,349.15 |
| Jul 27, 2020 |
23,133.38 |
| Jul 24, 2020 |
22,256.04 |
| Jul 23, 2020 |
22,280.63 |
| Jul 22, 2020 |
22,758.96 |
| Jul 21, 2020 |
23,698.58 |
| Jul 20, 2020 |
23,567.29 |
| Jul 17, 2020 |
24,293.52 |
| Jul 16, 2020 |
23,301.95 |
| Jul 15, 2020 |
22,322.67 |
| Jul 14, 2020 |
21,919.30 |
| Jul 13, 2020 |
23,301.95 |
| Jul 10, 2020 |
23,990.10 |
| Jul 9, 2020 |
23,797.74 |
| Jul 8, 2020 |
24,293.52 |
| Jul 7, 2020 |
24,789.31 |
| Jul 6, 2020 |
24,592.58 |
| Jul 2, 2020 |
22,806.16 |
| Jul 1, 2020 |
24,784.55 |
| Jun 30, 2020 |
24,654.85 |
| Jun 29, 2020 |
720.12 |
| Jun 26, 2020 |
705.96 |
| Jun 25, 2020 |
739.68 |
| Jun 24, 2020 |
766.77 |
| Jun 23, 2020 |
781.74 |
| Jun 22, 2020 |
798.32 |
| Jun 19, 2020 |
813.71 |
| Jun 18, 2020 |
736.75 |
| Jun 17, 2020 |
782.93 |
| Jun 16, 2020 |
775.23 |
| Jun 15, 2020 |
813.26 |
| Jun 12, 2020 |
805.40 |
| Jun 11, 2020 |
701.50 |
| Jun 10, 2020 |
769.07 |
| Jun 9, 2020 |
733.67 |
| Jun 8, 2020 |
721.03 |
| Jun 5, 2020 |
682.10 |
| Jun 4, 2020 |
704.89 |
| Jun 3, 2020 |
707.73 |
| Jun 2, 2020 |
705.96 |
| Jun 1, 2020 |
721.35 |
| May 29, 2020 |
698.26 |
| May 28, 2020 |
719.81 |
| May 27, 2020 |
736.75 |
| May 26, 2020 |
731.93 |
| May 22, 2020 |
706.27 |
| May 21, 2020 |
704.73 |
| May 20, 2020 |
736.75 |
| May 19, 2020 |
782.93 |
| May 18, 2020 |
782.93 |
| May 15, 2020 |
705.96 |
| May 14, 2020 |
690.57 |
| May 13, 2020 |
690.57 |
| May 12, 2020 |
745.53 |
| May 11, 2020 |
737.05 |
| May 8, 2020 |
767.53 |
| May 7, 2020 |
772.32 |
| May 6, 2020 |
786.41 |
| May 5, 2020 |
736.75 |
| May 4, 2020 |
778.16 |
| May 1, 2020 |
844.50 |
| Apr 30, 2020 |
906.08 |
| Apr 29, 2020 |
878.53 |
| Apr 28, 2020 |
919.93 |
| Apr 27, 2020 |
893.15 |
| Apr 24, 2020 |
890.68 |
| Apr 23, 2020 |
1,075.41 |
| Apr 22, 2020 |
894.92 |
| Apr 21, 2020 |
798.32 |
| Apr 20, 2020 |
923.01 |
| Apr 17, 2020 |
927.63 |
| Apr 16, 2020 |
929.36 |
| Apr 15, 2020 |
906.08 |
| Apr 14, 2020 |
890.68 |
| Apr 13, 2020 |
829.27 |
| Apr 9, 2020 |
894.07 |
| Apr 8, 2020 |
873.27 |
| Apr 7, 2020 |
818.80 |
| Apr 6, 2020 |
875.14 |
| Apr 3, 2020 |
877.31 |
| Apr 2, 2020 |
755.99 |
| Apr 1, 2020 |
738.90 |
| Mar 31, 2020 |
711.35 |
| Mar 30, 2020 |
713.35 |
| Mar 27, 2020 |
690.57 |
| Mar 26, 2020 |
715.27 |
| Mar 25, 2020 |
760.00 |
| Mar 24, 2020 |
662.55 |
| Mar 23, 2020 |
633.53 |
| Mar 20, 2020 |
685.84 |
| Mar 19, 2020 |
682.87 |
| Mar 18, 2020 |
691.65 |
| Mar 17, 2020 |
611.13 |
| Mar 16, 2020 |
636.69 |
| Mar 13, 2020 |
658.10 |
| Mar 12, 2020 |
582.81 |
| Mar 11, 2020 |
782.93 |
| Mar 10, 2020 |
875.29 |
| Mar 9, 2020 |
883.60 |
| Mar 6, 2020 |
990.35 |
| Mar 5, 2020 |
1,006.13 |
| Mar 4, 2020 |
1,012.29 |
| Mar 3, 2020 |
1,039.54 |
| Mar 2, 2020 |
983.04 |
| Feb 28, 2020 |
1,029.22 |
| Feb 27, 2020 |
1,136.98 |
| Feb 26, 2020 |
983.04 |
| Feb 25, 2020 |
999.21 |
| Feb 24, 2020 |
987.66 |
| Feb 21, 2020 |
967.65 |
| Feb 20, 2020 |
929.17 |
| Feb 19, 2020 |
912.70 |
| Feb 18, 2020 |
983.04 |
| Feb 14, 2020 |
1,026.76 |
| Feb 13, 2020 |
1,028.09 |
| Feb 12, 2020 |
1,026.15 |
| Feb 11, 2020 |
921.47 |
| Feb 10, 2020 |
892.07 |
| Feb 7, 2020 |
962.88 |
| Feb 6, 2020 |
1,152.37 |
| Feb 5, 2020 |
1,227.32 |
| Feb 4, 2020 |
976.89 |
| Feb 3, 2020 |
861.43 |
| Jan 31, 2020 |
813.71 |
| Jan 30, 2020 |
819.42 |
| Jan 29, 2020 |
725.05 |
| Jan 28, 2020 |
696.48 |
| Jan 27, 2020 |
644.38 |
| Jan 24, 2020 |
661.32 |
| Jan 23, 2020 |
666.74 |
| Jan 22, 2020 |
633.61 |
| Jan 21, 2020 |
684.26 |
| Jan 17, 2020 |
690.57 |
| Jan 16, 2020 |
767.53 |
| Jan 15, 2020 |
675.17 |
| Jan 14, 2020 |
675.64 |
| Jan 13, 2020 |
921.47 |
| Jan 10, 2020 |
921.47 |
| Jan 9, 2020 |
705.96 |
| Jan 8, 2020 |
705.96 |
| Jan 7, 2020 |
705.96 |
| Jan 6, 2020 |
705.96 |
| Jan 3, 2020 |
736.75 |
| Jan 2, 2020 |
736.44 |
| Dec 31, 2019 |
736.44 |
