Draganfly (DPRO) DMA 200 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
6.96 |
| May 21, 2026 |
6.95 |
| May 20, 2026 |
6.94 |
| May 19, 2026 |
6.94 |
| May 18, 2026 |
6.94 |
| May 15, 2026 |
6.94 |
| May 14, 2026 |
6.94 |
| May 13, 2026 |
6.93 |
| May 12, 2026 |
6.93 |
| May 11, 2026 |
6.94 |
| May 8, 2026 |
6.94 |
| May 7, 2026 |
6.94 |
| May 6, 2026 |
6.95 |
| May 5, 2026 |
6.95 |
| May 4, 2026 |
6.95 |
| May 1, 2026 |
6.96 |
| Apr 30, 2026 |
6.96 |
| Apr 29, 2026 |
6.95 |
| Apr 28, 2026 |
6.94 |
| Apr 27, 2026 |
6.94 |
| Apr 24, 2026 |
6.93 |
| Apr 23, 2026 |
6.92 |
| Apr 22, 2026 |
6.90 |
| Apr 21, 2026 |
6.89 |
| Apr 20, 2026 |
6.87 |
| Apr 17, 2026 |
6.86 |
| Apr 16, 2026 |
6.84 |
| Apr 15, 2026 |
6.83 |
| Apr 14, 2026 |
6.81 |
| Apr 13, 2026 |
6.80 |
| Apr 10, 2026 |
6.79 |
| Apr 9, 2026 |
6.77 |
| Apr 8, 2026 |
6.76 |
| Apr 7, 2026 |
6.75 |
| Apr 6, 2026 |
6.74 |
| Apr 2, 2026 |
6.72 |
| Apr 1, 2026 |
6.71 |
| Mar 31, 2026 |
6.70 |
| Mar 30, 2026 |
6.68 |
| Mar 27, 2026 |
6.67 |
| Mar 26, 2026 |
6.67 |
| Mar 25, 2026 |
6.66 |
| Mar 24, 2026 |
6.65 |
| Mar 23, 2026 |
6.63 |
| Mar 20, 2026 |
6.61 |
| Mar 19, 2026 |
6.59 |
| Mar 18, 2026 |
6.57 |
| Mar 17, 2026 |
6.55 |
| Mar 16, 2026 |
6.52 |
| Mar 13, 2026 |
6.50 |
| Mar 12, 2026 |
6.48 |
| Mar 11, 2026 |
6.45 |
| Mar 10, 2026 |
6.43 |
| Mar 9, 2026 |
6.40 |
| Mar 6, 2026 |
6.38 |
| Mar 5, 2026 |
6.36 |
| Mar 4, 2026 |
6.33 |
| Mar 3, 2026 |
6.31 |
| Mar 2, 2026 |
6.28 |
| Feb 27, 2026 |
6.26 |
| Feb 26, 2026 |
6.23 |
| Feb 25, 2026 |
6.21 |
| Feb 24, 2026 |
6.18 |
| Feb 23, 2026 |
6.15 |
| Feb 20, 2026 |
6.11 |
| Feb 19, 2026 |
6.09 |
| Feb 18, 2026 |
6.06 |
| Feb 17, 2026 |
6.03 |
| Feb 13, 2026 |
6.01 |
| Feb 12, 2026 |
5.99 |
| Feb 11, 2026 |
5.97 |
| Feb 10, 2026 |
5.95 |
| Feb 9, 2026 |
5.93 |
| Feb 6, 2026 |
5.90 |
| Feb 5, 2026 |
5.88 |
| Feb 4, 2026 |
5.86 |
| Feb 3, 2026 |
5.84 |
| Feb 2, 2026 |
5.81 |
| Jan 30, 2026 |
5.78 |
| Jan 29, 2026 |
5.76 |
| Jan 28, 2026 |
5.73 |
| Jan 27, 2026 |
5.70 |
| Jan 26, 2026 |
5.67 |
| Jan 23, 2026 |
5.64 |
| Jan 22, 2026 |
5.60 |
| Jan 21, 2026 |
5.56 |
| Jan 20, 2026 |
5.53 |
| Jan 16, 2026 |
5.49 |
| Jan 15, 2026 |
5.46 |
| Jan 14, 2026 |
5.42 |
| Jan 13, 2026 |
5.39 |
| Jan 12, 2026 |
5.36 |
| Jan 9, 2026 |
5.32 |
| Jan 8, 2026 |
5.29 |
| Jan 7, 2026 |
5.26 |
| Jan 6, 2026 |
5.23 |
| Jan 5, 2026 |
5.21 |
| Jan 2, 2026 |
5.18 |
| Dec 31, 2025 |
5.16 |
| Dec 30, 2025 |
5.14 |
| Dec 29, 2025 |
5.12 |
| Dec 26, 2025 |
5.09 |
| Dec 24, 2025 |
5.07 |
| Dec 23, 2025 |
5.04 |
| Dec 22, 2025 |
5.01 |
| Dec 19, 2025 |
4.98 |
| Dec 18, 2025 |
4.96 |
| Dec 17, 2025 |
4.94 |
| Dec 16, 2025 |
4.92 |
| Dec 15, 2025 |
4.89 |
| Dec 12, 2025 |
4.87 |
| Dec 11, 2025 |
4.85 |
| Dec 10, 2025 |
4.83 |
| Dec 9, 2025 |
4.80 |
| Dec 8, 2025 |
4.78 |
| Dec 5, 2025 |
4.76 |
| Dec 4, 2025 |
4.73 |
| Dec 3, 2025 |
4.71 |
| Dec 2, 2025 |
4.68 |
| Dec 1, 2025 |
4.67 |
| Nov 28, 2025 |
4.65 |
| Nov 26, 2025 |
4.63 |
| Nov 25, 2025 |
4.61 |
| Nov 24, 2025 |
4.59 |
| Nov 21, 2025 |
4.56 |
| Nov 20, 2025 |
4.55 |
| Nov 19, 2025 |
4.53 |
| Nov 18, 2025 |
4.51 |
| Nov 17, 2025 |
4.49 |
| Nov 14, 2025 |
4.48 |
| Nov 13, 2025 |
4.46 |
| Nov 12, 2025 |
4.44 |
| Nov 11, 2025 |
4.42 |
| Nov 10, 2025 |
4.39 |
| Nov 7, 2025 |
4.37 |
| Nov 6, 2025 |
4.34 |
| Nov 5, 2025 |
4.32 |
| Nov 4, 2025 |
4.29 |
| Nov 3, 2025 |
4.26 |
| Oct 31, 2025 |
4.23 |
| Oct 30, 2025 |
4.19 |
| Oct 29, 2025 |
4.16 |
| Oct 28, 2025 |
4.14 |
| Oct 27, 2025 |
4.11 |
| Oct 24, 2025 |
4.08 |
| Oct 23, 2025 |
4.05 |
| Oct 22, 2025 |
4.03 |
| Oct 21, 2025 |
4.01 |
| Oct 20, 2025 |
3.99 |
| Oct 17, 2025 |
3.97 |
| Oct 16, 2025 |
3.94 |
| Oct 15, 2025 |
3.92 |
| Oct 14, 2025 |
3.88 |
| Oct 13, 2025 |
3.84 |
| Oct 10, 2025 |
3.79 |
| Oct 9, 2025 |
3.75 |
| Oct 8, 2025 |
3.71 |
| Oct 7, 2025 |
3.67 |
| Oct 6, 2025 |
3.64 |
| Oct 3, 2025 |
3.62 |
| Oct 2, 2025 |
3.59 |
| Oct 1, 2025 |
3.56 |
| Sep 30, 2025 |
3.54 |
| Sep 29, 2025 |
3.52 |
| Sep 26, 2025 |
3.50 |
| Sep 25, 2025 |
3.49 |
| Sep 24, 2025 |
3.48 |
| Sep 23, 2025 |
3.46 |
| Sep 22, 2025 |
3.45 |
| Sep 19, 2025 |
3.44 |
| Sep 18, 2025 |
3.43 |
| Sep 17, 2025 |
3.42 |
| Sep 16, 2025 |
3.40 |
| Sep 15, 2025 |
3.39 |
| Sep 12, 2025 |
3.38 |
| Sep 11, 2025 |
3.36 |
| Sep 10, 2025 |
3.35 |
| Sep 9, 2025 |
3.34 |
| Sep 8, 2025 |
3.33 |
| Sep 5, 2025 |
3.32 |
| Sep 4, 2025 |
3.31 |
| Sep 3, 2025 |
3.30 |
| Sep 2, 2025 |
3.29 |
| Aug 29, 2025 |
3.28 |
| Aug 28, 2025 |
3.26 |
| Aug 27, 2025 |
3.25 |
| Aug 26, 2025 |
3.24 |
| Aug 25, 2025 |
3.23 |
| Aug 22, 2025 |
3.21 |
| Aug 21, 2025 |
3.20 |
| Aug 20, 2025 |
3.20 |
| Aug 19, 2025 |
3.19 |
| Aug 18, 2025 |
3.18 |
| Aug 15, 2025 |
3.17 |
| Aug 14, 2025 |
3.16 |
| Aug 13, 2025 |
3.16 |
| Aug 12, 2025 |
3.15 |
| Aug 11, 2025 |
3.14 |
| Aug 8, 2025 |
3.13 |
| Aug 7, 2025 |
3.12 |
| Aug 6, 2025 |
3.11 |
| Aug 5, 2025 |
3.10 |
| Aug 4, 2025 |
3.09 |
| Aug 1, 2025 |
3.08 |
| Jul 31, 2025 |
3.07 |
| Jul 30, 2025 |
3.06 |
| Jul 29, 2025 |
3.06 |
| Jul 28, 2025 |
3.05 |
| Jul 25, 2025 |
3.04 |
| Jul 24, 2025 |
3.03 |
| Jul 23, 2025 |
3.02 |
| Jul 22, 2025 |
3.00 |
| Jul 21, 2025 |
2.98 |
| Jul 18, 2025 |
2.97 |
| Jul 17, 2025 |
2.95 |
| Jul 16, 2025 |
2.93 |
| Jul 15, 2025 |
2.91 |
| Jul 14, 2025 |
2.91 |
| Jul 11, 2025 |
2.90 |
| Jul 10, 2025 |
2.89 |
| Jul 9, 2025 |
2.88 |
| Jul 8, 2025 |
2.88 |
| Jul 7, 2025 |
2.87 |
| Jul 3, 2025 |
2.87 |
| Jul 2, 2025 |
2.86 |
| Jul 1, 2025 |
2.86 |
| Jun 30, 2025 |
2.85 |
| Jun 27, 2025 |
2.84 |
| Jun 26, 2025 |
2.84 |
| Jun 25, 2025 |
2.83 |
| Jun 24, 2025 |
2.83 |
| Jun 23, 2025 |
2.83 |
| Jun 20, 2025 |
2.83 |
| Jun 18, 2025 |
2.83 |
| Jun 17, 2025 |
2.83 |
| Jun 16, 2025 |
2.83 |
| Jun 13, 2025 |
2.83 |
| Jun 12, 2025 |
2.84 |
| Jun 11, 2025 |
2.84 |
| Jun 10, 2025 |
2.85 |
| Jun 9, 2025 |
2.84 |
| Jun 6, 2025 |
2.84 |
| Jun 5, 2025 |
2.85 |
| Jun 4, 2025 |
2.85 |
| Jun 3, 2025 |
2.86 |
| Jun 2, 2025 |
2.87 |
| May 30, 2025 |
2.87 |
| May 29, 2025 |
2.88 |
| May 28, 2025 |
2.89 |
| May 27, 2025 |
2.90 |
| May 23, 2025 |
2.91 |
| May 22, 2025 |
2.92 |
| May 21, 2025 |
2.93 |
| May 20, 2025 |
2.94 |
| May 19, 2025 |
2.95 |
| May 16, 2025 |
2.97 |
| May 15, 2025 |
2.98 |
| May 14, 2025 |
2.99 |
| May 13, 2025 |
3.00 |
| May 12, 2025 |
3.02 |
| May 9, 2025 |
3.03 |
| May 8, 2025 |
3.04 |
| May 7, 2025 |
3.06 |
| May 6, 2025 |
3.07 |
| May 5, 2025 |
3.09 |
| May 2, 2025 |
3.11 |
| May 1, 2025 |
3.13 |
| Apr 30, 2025 |
3.15 |
| Apr 29, 2025 |
3.16 |
| Apr 28, 2025 |
3.17 |
| Apr 25, 2025 |
3.19 |
| Apr 24, 2025 |
3.20 |
| Apr 23, 2025 |
3.21 |
| Apr 22, 2025 |
3.22 |
| Apr 21, 2025 |
3.24 |
| Apr 17, 2025 |
3.26 |
| Apr 16, 2025 |
3.27 |
| Apr 15, 2025 |
3.29 |
| Apr 14, 2025 |
3.30 |
| Apr 11, 2025 |
3.32 |
| Apr 10, 2025 |
3.33 |
| Apr 9, 2025 |
3.35 |
| Apr 8, 2025 |
3.36 |
| Apr 7, 2025 |
3.38 |
| Apr 4, 2025 |
3.40 |
| Apr 3, 2025 |
3.42 |
| Apr 2, 2025 |
3.43 |
| Apr 1, 2025 |
3.45 |
| Mar 31, 2025 |
3.46 |
| Mar 28, 2025 |
3.48 |
| Mar 27, 2025 |
3.49 |
| Mar 26, 2025 |
3.51 |
| Mar 25, 2025 |
3.53 |
| Mar 24, 2025 |
3.55 |
| Mar 21, 2025 |
3.56 |
| Mar 20, 2025 |
3.58 |
| Mar 19, 2025 |
3.60 |
| Mar 18, 2025 |
3.62 |
| Mar 17, 2025 |
3.64 |
| Mar 14, 2025 |
3.66 |
| Mar 13, 2025 |
3.68 |
| Mar 12, 2025 |
3.70 |
| Mar 11, 2025 |
3.73 |
| Mar 10, 2025 |
3.75 |
| Mar 7, 2025 |
3.77 |
| Mar 6, 2025 |
3.79 |
| Mar 5, 2025 |
3.82 |
| Mar 4, 2025 |
3.85 |
| Mar 3, 2025 |
3.88 |
| Feb 28, 2025 |
3.90 |
| Feb 27, 2025 |
3.92 |
| Feb 26, 2025 |
3.94 |
| Feb 25, 2025 |
3.95 |
| Feb 24, 2025 |
3.97 |
| Feb 21, 2025 |
3.98 |
| Feb 20, 2025 |
4.00 |
| Feb 19, 2025 |
4.01 |
| Feb 18, 2025 |
4.02 |
| Feb 14, 2025 |
4.04 |
| Feb 13, 2025 |
4.06 |
| Feb 12, 2025 |
4.07 |
| Feb 11, 2025 |
4.09 |
| Feb 10, 2025 |
4.11 |
| Feb 7, 2025 |
4.13 |
| Feb 6, 2025 |
4.14 |
| Feb 5, 2025 |
4.16 |
| Feb 4, 2025 |
4.17 |
| Feb 3, 2025 |
4.19 |
| Jan 31, 2025 |
4.20 |
| Jan 30, 2025 |
4.21 |
| Jan 29, 2025 |
4.23 |
| Jan 28, 2025 |
4.24 |
| Jan 27, 2025 |
4.25 |
| Jan 24, 2025 |
4.26 |
| Jan 23, 2025 |
4.27 |
| Jan 22, 2025 |
4.29 |
| Jan 21, 2025 |
4.30 |
| Jan 17, 2025 |
4.32 |
| Jan 16, 2025 |
4.33 |
| Jan 15, 2025 |
4.34 |
| Jan 14, 2025 |
4.35 |
| Jan 13, 2025 |
4.36 |
| Jan 10, 2025 |
4.36 |
| Jan 8, 2025 |
4.36 |
| Jan 7, 2025 |
4.37 |
| Jan 6, 2025 |
4.37 |
| Jan 3, 2025 |
4.37 |
| Jan 2, 2025 |
4.37 |
| Dec 31, 2024 |
4.37 |
| Dec 30, 2024 |
4.37 |
| Dec 27, 2024 |
4.37 |
| Dec 26, 2024 |
4.37 |
| Dec 24, 2024 |
4.37 |
| Dec 23, 2024 |
4.37 |
| Dec 20, 2024 |
4.36 |
| Dec 19, 2024 |
4.36 |
| Dec 18, 2024 |
4.36 |
| Dec 17, 2024 |
4.36 |
| Dec 16, 2024 |
4.36 |
| Dec 13, 2024 |
4.36 |
| Dec 12, 2024 |
4.36 |
| Dec 11, 2024 |
4.36 |
| Dec 10, 2024 |
4.36 |
| Dec 9, 2024 |
4.36 |
| Dec 6, 2024 |
4.36 |
| Dec 5, 2024 |
4.36 |
| Dec 4, 2024 |
4.39 |
| Dec 3, 2024 |
4.42 |
| Dec 2, 2024 |
4.46 |
| Nov 29, 2024 |
4.49 |
| Nov 27, 2024 |
4.53 |
| Nov 26, 2024 |
4.57 |
| Nov 25, 2024 |
4.61 |
| Nov 22, 2024 |
4.64 |
| Nov 21, 2024 |
4.68 |
| Nov 20, 2024 |
4.71 |
| Nov 19, 2024 |
4.74 |
| Nov 18, 2024 |
4.78 |
| Nov 15, 2024 |
4.81 |
| Nov 14, 2024 |
4.84 |
| Nov 13, 2024 |
4.87 |
| Nov 12, 2024 |
4.91 |
| Nov 11, 2024 |
4.94 |
| Nov 8, 2024 |
4.98 |
| Nov 7, 2024 |
5.01 |
| Nov 6, 2024 |
5.04 |
| Nov 5, 2024 |
5.08 |
| Nov 4, 2024 |
5.12 |
| Nov 1, 2024 |
5.15 |
| Oct 31, 2024 |
5.19 |
| Oct 30, 2024 |
5.23 |
| Oct 29, 2024 |
5.27 |
| Oct 28, 2024 |
5.30 |
| Oct 25, 2024 |
5.34 |
| Oct 24, 2024 |
5.37 |
| Oct 23, 2024 |
5.41 |
| Oct 22, 2024 |
5.45 |
| Oct 21, 2024 |
5.49 |
| Oct 18, 2024 |
5.53 |
| Oct 17, 2024 |
5.58 |
| Oct 16, 2024 |
5.62 |
| Oct 15, 2024 |
5.67 |
| Oct 14, 2024 |
5.71 |
| Oct 11, 2024 |
5.75 |
| Oct 10, 2024 |
5.79 |
| Oct 9, 2024 |
5.83 |
| Oct 8, 2024 |
5.87 |
| Oct 7, 2024 |
5.91 |
| Oct 4, 2024 |
5.96 |
| Oct 3, 2024 |
6.00 |
| Oct 2, 2024 |
6.05 |
| Oct 1, 2024 |
6.11 |
| Sep 30, 2024 |
6.16 |
| Sep 27, 2024 |
6.22 |
| Sep 26, 2024 |
6.27 |
| Sep 25, 2024 |
6.33 |
| Sep 24, 2024 |
6.39 |
| Sep 23, 2024 |
6.44 |
| Sep 20, 2024 |
6.50 |
| Sep 19, 2024 |
6.56 |
| Sep 18, 2024 |
6.61 |
| Sep 17, 2024 |
6.67 |
| Sep 16, 2024 |
6.72 |
| Sep 13, 2024 |
6.78 |
| Sep 12, 2024 |
6.84 |
| Sep 11, 2024 |
6.89 |
| Sep 10, 2024 |
6.95 |
| Sep 9, 2024 |
7.01 |
| Sep 6, 2024 |
7.07 |
| Sep 5, 2024 |
7.12 |
| Sep 4, 2024 |
7.18 |
| Sep 3, 2024 |
7.24 |
| Aug 30, 2024 |
7.29 |
| Aug 29, 2024 |
7.36 |
| Aug 28, 2024 |
7.42 |
| Aug 27, 2024 |
7.49 |
| Aug 26, 2024 |
7.55 |
| Aug 23, 2024 |
7.61 |
| Aug 22, 2024 |
7.67 |
| Aug 21, 2024 |
7.74 |
| Aug 20, 2024 |
7.80 |
| Aug 19, 2024 |
7.86 |
| Aug 16, 2024 |
7.92 |
| Aug 15, 2024 |
7.97 |
| Aug 14, 2024 |
8.03 |
| Aug 13, 2024 |
8.09 |
| Aug 12, 2024 |
8.15 |
| Aug 9, 2024 |
8.21 |
| Aug 8, 2024 |
8.27 |
| Aug 7, 2024 |
8.34 |
| Aug 6, 2024 |
8.41 |
| Aug 5, 2024 |
8.48 |
| Aug 2, 2024 |
8.55 |
| Aug 1, 2024 |
8.62 |
| Jul 31, 2024 |
8.70 |
| Jul 30, 2024 |
8.77 |
| Jul 29, 2024 |
8.84 |
| Jul 26, 2024 |
8.92 |
| Jul 25, 2024 |
8.99 |
| Jul 24, 2024 |
9.06 |
| Jul 23, 2024 |
9.13 |
| Jul 22, 2024 |
9.20 |
| Jul 19, 2024 |
9.27 |
| Jul 18, 2024 |
9.33 |
| Jul 17, 2024 |
9.40 |
| Jul 16, 2024 |
9.47 |
| Jul 15, 2024 |
9.54 |
| Jul 12, 2024 |
9.61 |
| Jul 11, 2024 |
9.69 |
| Jul 10, 2024 |
9.77 |
| Jul 9, 2024 |
9.85 |
| Jul 8, 2024 |
9.93 |
| Jul 5, 2024 |
10.01 |
| Jul 3, 2024 |
10.09 |
| Jul 2, 2024 |
10.17 |
| Jul 1, 2024 |
10.25 |
| Jun 28, 2024 |
10.33 |
| Jun 27, 2024 |
10.41 |
| Jun 26, 2024 |
10.50 |
| Jun 25, 2024 |
10.58 |
| Jun 24, 2024 |
10.65 |
| Jun 21, 2024 |
10.73 |
| Jun 20, 2024 |
10.81 |
| Jun 18, 2024 |
10.89 |
| Jun 17, 2024 |
10.97 |
| Jun 14, 2024 |
11.06 |
| Jun 13, 2024 |
11.15 |
| Jun 12, 2024 |
11.23 |
| Jun 11, 2024 |
11.32 |
| Jun 10, 2024 |
11.41 |
| Jun 7, 2024 |
11.50 |
| Jun 6, 2024 |
11.57 |
| Jun 5, 2024 |
11.64 |
| Jun 4, 2024 |
11.70 |
| Jun 3, 2024 |
11.77 |
| May 31, 2024 |
11.84 |
| May 30, 2024 |
11.92 |
| May 29, 2024 |
12.00 |
| May 28, 2024 |
12.08 |
| May 24, 2024 |
12.16 |
| May 23, 2024 |
12.26 |
| May 22, 2024 |
12.35 |
| May 21, 2024 |
12.44 |
| May 20, 2024 |
12.53 |
| May 17, 2024 |
12.62 |
| May 16, 2024 |
12.71 |
| May 15, 2024 |
12.80 |
| May 14, 2024 |
12.89 |
| May 13, 2024 |
12.98 |
| May 10, 2024 |
13.08 |
| May 9, 2024 |
13.18 |
| May 8, 2024 |
13.28 |
| May 7, 2024 |
13.39 |
| May 6, 2024 |
13.50 |
| May 3, 2024 |
13.61 |
| May 2, 2024 |
13.72 |
| May 1, 2024 |
13.83 |
| Apr 30, 2024 |
13.94 |
| Apr 29, 2024 |
14.05 |
| Apr 26, 2024 |
14.16 |
| Apr 25, 2024 |
14.27 |
| Apr 24, 2024 |
14.38 |
| Apr 23, 2024 |
14.49 |
| Apr 22, 2024 |
14.61 |
| Apr 19, 2024 |
14.73 |
| Apr 18, 2024 |
14.85 |
| Apr 17, 2024 |
14.97 |
| Apr 16, 2024 |
15.10 |
| Apr 15, 2024 |
15.24 |
| Apr 12, 2024 |
15.37 |
| Apr 11, 2024 |
15.50 |
| Apr 10, 2024 |
15.61 |
| Apr 9, 2024 |
15.75 |
| Apr 8, 2024 |
15.88 |
| Apr 5, 2024 |
16.03 |
| Apr 4, 2024 |
16.17 |
| Apr 3, 2024 |
16.29 |
| Apr 2, 2024 |
16.40 |
| Apr 1, 2024 |
16.52 |
| Mar 28, 2024 |
16.64 |
| Mar 27, 2024 |
16.77 |
| Mar 26, 2024 |
16.87 |
| Mar 25, 2024 |
16.97 |
| Mar 22, 2024 |
17.09 |
| Mar 21, 2024 |
17.19 |
| Mar 20, 2024 |
17.28 |
| Mar 19, 2024 |
17.37 |
| Mar 18, 2024 |
17.45 |
| Mar 15, 2024 |
17.54 |
| Mar 14, 2024 |
17.62 |
| Mar 13, 2024 |
17.70 |
| Mar 12, 2024 |
17.78 |
| Mar 11, 2024 |
17.86 |
| Mar 8, 2024 |
17.95 |
| Mar 7, 2024 |
18.04 |
| Mar 6, 2024 |
18.13 |
| Mar 5, 2024 |
18.22 |
| Mar 4, 2024 |
18.31 |
| Mar 1, 2024 |
18.40 |
| Feb 29, 2024 |
18.49 |
| Feb 28, 2024 |
18.58 |
| Feb 27, 2024 |
18.67 |
| Feb 26, 2024 |
18.76 |
| Feb 23, 2024 |
18.86 |
| Feb 22, 2024 |
18.97 |
| Feb 21, 2024 |
19.07 |
| Feb 20, 2024 |
19.14 |
| Feb 16, 2024 |
19.21 |
| Feb 15, 2024 |
19.28 |
| Feb 14, 2024 |
19.35 |
| Feb 13, 2024 |
19.42 |
| Feb 12, 2024 |
19.48 |
| Feb 9, 2024 |
19.54 |
| Feb 8, 2024 |
19.61 |
| Feb 7, 2024 |
19.69 |
| Feb 6, 2024 |
19.78 |
| Feb 5, 2024 |
19.87 |
| Feb 2, 2024 |
19.97 |
| Feb 1, 2024 |
20.05 |
| Jan 31, 2024 |
20.13 |
| Jan 30, 2024 |
20.19 |
| Jan 29, 2024 |
20.25 |
| Jan 26, 2024 |
20.31 |
| Jan 25, 2024 |
20.38 |
| Jan 24, 2024 |
20.47 |
| Jan 23, 2024 |
20.57 |
| Jan 22, 2024 |
20.67 |
| Jan 19, 2024 |
20.78 |
| Jan 18, 2024 |
20.89 |
| Jan 17, 2024 |
21.00 |
| Jan 16, 2024 |
21.11 |
| Jan 12, 2024 |
21.22 |
| Jan 11, 2024 |
21.35 |
| Jan 10, 2024 |
21.52 |
| Jan 9, 2024 |
21.68 |
| Jan 8, 2024 |
21.83 |
| Jan 5, 2024 |
22.01 |
| Jan 4, 2024 |
22.18 |
| Jan 3, 2024 |
22.35 |
| Jan 2, 2024 |
22.52 |
| Dec 29, 2023 |
22.70 |
| Dec 28, 2023 |
22.85 |
| Dec 27, 2023 |
23.03 |
| Dec 26, 2023 |
23.21 |
| Dec 22, 2023 |
23.40 |
| Dec 21, 2023 |
23.58 |
| Dec 20, 2023 |
23.78 |
| Dec 19, 2023 |
23.99 |
| Dec 18, 2023 |
24.19 |
| Dec 15, 2023 |
24.41 |
| Dec 14, 2023 |
24.62 |
| Dec 13, 2023 |
24.83 |
| Dec 12, 2023 |
25.02 |
| Dec 11, 2023 |
25.20 |
| Dec 8, 2023 |
25.36 |
| Dec 7, 2023 |
25.55 |
| Dec 6, 2023 |
25.72 |
| Dec 5, 2023 |
25.91 |
| Dec 4, 2023 |
26.11 |
| Dec 1, 2023 |
26.32 |
| Nov 30, 2023 |
26.50 |
| Nov 29, 2023 |
26.66 |
| Nov 28, 2023 |
26.80 |
| Nov 27, 2023 |
26.95 |
| Nov 24, 2023 |
27.09 |
| Nov 22, 2023 |
27.24 |
| Nov 21, 2023 |
27.38 |
| Nov 20, 2023 |
27.55 |
| Nov 17, 2023 |
27.72 |
| Nov 16, 2023 |
27.90 |
| Nov 15, 2023 |
28.11 |
| Nov 14, 2023 |
28.31 |
| Nov 13, 2023 |
28.44 |
| Nov 10, 2023 |
28.56 |
| Nov 9, 2023 |
28.66 |
| Nov 8, 2023 |
28.77 |
| Nov 7, 2023 |
28.89 |
| Nov 6, 2023 |
29.00 |
| Nov 3, 2023 |
29.08 |
| Nov 2, 2023 |
29.13 |
| Nov 1, 2023 |
29.21 |
| Oct 31, 2023 |
29.27 |
| Oct 30, 2023 |
29.31 |
| Oct 27, 2023 |
29.35 |
| Oct 26, 2023 |
29.39 |
| Oct 25, 2023 |
29.42 |
| Oct 24, 2023 |
29.45 |
| Oct 23, 2023 |
29.48 |
| Oct 20, 2023 |
29.51 |
| Oct 19, 2023 |
29.52 |
| Oct 18, 2023 |
29.53 |
| Oct 17, 2023 |
29.53 |
| Oct 16, 2023 |
29.53 |
| Oct 13, 2023 |
29.53 |
| Oct 12, 2023 |
29.54 |
| Oct 11, 2023 |
29.55 |
| Oct 10, 2023 |
29.56 |
| Oct 9, 2023 |
29.58 |
| Oct 6, 2023 |
29.60 |
| Oct 5, 2023 |
29.63 |
| Oct 4, 2023 |
29.66 |
| Oct 3, 2023 |
29.69 |
| Oct 2, 2023 |
29.72 |
| Sep 29, 2023 |
29.75 |
| Sep 28, 2023 |
29.77 |
| Sep 27, 2023 |
29.79 |
| Sep 26, 2023 |
29.81 |
| Sep 25, 2023 |
29.84 |
| Sep 22, 2023 |
29.85 |
| Sep 21, 2023 |
29.86 |
| Sep 20, 2023 |
29.86 |
| Sep 19, 2023 |
29.86 |
| Sep 18, 2023 |
29.87 |
| Sep 15, 2023 |
29.87 |
| Sep 14, 2023 |
29.88 |
| Sep 13, 2023 |
29.90 |
| Sep 12, 2023 |
29.92 |
| Sep 11, 2023 |
29.96 |
| Sep 8, 2023 |
29.96 |
| Sep 7, 2023 |
29.96 |
| Sep 6, 2023 |
29.94 |
| Sep 5, 2023 |
29.90 |
| Sep 1, 2023 |
29.87 |
| Aug 31, 2023 |
29.83 |
| Aug 30, 2023 |
29.80 |
| Aug 29, 2023 |
29.75 |
| Aug 28, 2023 |
29.72 |
| Aug 25, 2023 |
29.69 |
| Aug 24, 2023 |
29.66 |
| Aug 23, 2023 |
29.63 |
| Aug 22, 2023 |
29.60 |
| Aug 21, 2023 |
29.58 |
| Aug 18, 2023 |
29.57 |
| Aug 17, 2023 |
29.55 |
| Aug 16, 2023 |
29.54 |
| Aug 15, 2023 |
29.52 |
| Aug 14, 2023 |
29.51 |
| Aug 11, 2023 |
29.48 |
| Aug 10, 2023 |
29.46 |
| Aug 9, 2023 |
29.44 |
| Aug 8, 2023 |
29.40 |
| Aug 7, 2023 |
29.37 |
| Aug 4, 2023 |
29.33 |
| Aug 3, 2023 |
29.30 |
| Aug 2, 2023 |
29.26 |
| Aug 1, 2023 |
29.22 |
| Jul 31, 2023 |
29.18 |
| Jul 28, 2023 |
29.14 |
| Jul 27, 2023 |
29.10 |
| Jul 26, 2023 |
29.05 |
| Jul 25, 2023 |
29.00 |
| Jul 24, 2023 |
28.96 |
| Jul 21, 2023 |
28.91 |
| Jul 20, 2023 |
28.86 |
| Jul 19, 2023 |
28.80 |
| Jul 18, 2023 |
28.75 |
| Jul 17, 2023 |
28.70 |
| Jul 14, 2023 |
28.65 |
| Jul 13, 2023 |
28.60 |
| Jul 12, 2023 |
28.54 |
| Jul 11, 2023 |
28.49 |
| Jul 10, 2023 |
28.44 |
| Jul 7, 2023 |
28.39 |
| Jul 6, 2023 |
28.35 |
| Jul 5, 2023 |
28.30 |
| Jul 3, 2023 |
28.26 |
| Jun 30, 2023 |
28.22 |
| Jun 29, 2023 |
28.17 |
| Jun 28, 2023 |
28.12 |
| Jun 27, 2023 |
28.08 |
| Jun 26, 2023 |
28.04 |
| Jun 23, 2023 |
28.01 |
| Jun 22, 2023 |
27.97 |
| Jun 21, 2023 |
27.93 |
| Jun 20, 2023 |
27.87 |
| Jun 16, 2023 |
27.82 |
| Jun 15, 2023 |
27.79 |
| Jun 14, 2023 |
27.76 |
| Jun 13, 2023 |
27.72 |
| Jun 12, 2023 |
27.69 |
| Jun 9, 2023 |
27.65 |
| Jun 8, 2023 |
27.64 |
| Jun 7, 2023 |
27.63 |
| Jun 6, 2023 |
27.61 |
| Jun 5, 2023 |
27.61 |
| Jun 2, 2023 |
27.63 |
| Jun 1, 2023 |
27.64 |
| May 31, 2023 |
27.66 |
| May 30, 2023 |
27.68 |
| May 26, 2023 |
27.70 |
| May 25, 2023 |
27.72 |
| May 24, 2023 |
27.76 |
| May 23, 2023 |
27.77 |
| May 22, 2023 |
27.78 |
| May 19, 2023 |
27.79 |
| May 18, 2023 |
27.78 |
| May 17, 2023 |
27.79 |
| May 16, 2023 |
27.78 |
| May 15, 2023 |
27.78 |
| May 12, 2023 |
27.78 |
| May 11, 2023 |
27.77 |
| May 10, 2023 |
27.75 |
| May 9, 2023 |
27.75 |
| May 8, 2023 |
27.74 |
| May 5, 2023 |
27.73 |
| May 4, 2023 |
27.71 |
| May 3, 2023 |
27.71 |
| May 2, 2023 |
27.69 |
| May 1, 2023 |
27.69 |
| Apr 28, 2023 |
27.66 |
| Apr 27, 2023 |
27.65 |
| Apr 26, 2023 |
27.64 |
| Apr 25, 2023 |
27.64 |
| Apr 24, 2023 |
27.64 |
| Apr 21, 2023 |
27.63 |
| Apr 20, 2023 |
27.60 |
| Apr 19, 2023 |
27.59 |
| Apr 18, 2023 |
27.57 |
| Apr 17, 2023 |
27.55 |
| Apr 14, 2023 |
27.54 |
| Apr 13, 2023 |
27.55 |
| Apr 12, 2023 |
27.56 |
| Apr 11, 2023 |
27.57 |
| Apr 10, 2023 |
27.58 |
| Apr 6, 2023 |
27.55 |
| Apr 5, 2023 |
27.52 |
| Apr 4, 2023 |
27.49 |
| Apr 3, 2023 |
27.45 |
| Mar 31, 2023 |
27.40 |
| Mar 30, 2023 |
27.35 |
| Mar 29, 2023 |
27.31 |
| Mar 28, 2023 |
27.27 |
| Mar 27, 2023 |
27.22 |
| Mar 24, 2023 |
27.13 |
| Mar 23, 2023 |
27.05 |
| Mar 22, 2023 |
26.97 |
| Mar 21, 2023 |
26.88 |
| Mar 20, 2023 |
26.78 |
| Mar 17, 2023 |
26.69 |
| Mar 16, 2023 |
26.60 |
| Mar 15, 2023 |
26.50 |
| Mar 14, 2023 |
26.42 |
| Mar 13, 2023 |
26.32 |
| Mar 10, 2023 |
26.21 |
| Mar 9, 2023 |
26.10 |
| Mar 8, 2023 |
25.99 |
| Mar 7, 2023 |
25.87 |
| Mar 6, 2023 |
25.74 |
| Mar 3, 2023 |
25.62 |
| Mar 2, 2023 |
25.47 |
| Mar 1, 2023 |
25.31 |
| Feb 28, 2023 |
25.15 |
| Feb 27, 2023 |
25.01 |
| Feb 24, 2023 |
24.89 |
| Feb 23, 2023 |
24.78 |
| Feb 22, 2023 |
24.67 |
| Feb 21, 2023 |
24.60 |
| Feb 17, 2023 |
24.52 |
| Feb 16, 2023 |
24.41 |
| Feb 15, 2023 |
24.29 |
| Feb 14, 2023 |
24.20 |
| Feb 13, 2023 |
24.13 |
| Feb 10, 2023 |
24.09 |
| Feb 9, 2023 |
24.05 |
| Feb 8, 2023 |
24.01 |
| Feb 7, 2023 |
23.97 |
| Feb 6, 2023 |
23.94 |
| Feb 3, 2023 |
23.89 |
| Feb 2, 2023 |
23.85 |
| Feb 1, 2023 |
23.78 |
| Jan 31, 2023 |
23.70 |
| Jan 30, 2023 |
23.63 |
| Jan 27, 2023 |
23.63 |
| Jan 26, 2023 |
23.67 |
| Jan 25, 2023 |
23.71 |
| Jan 24, 2023 |
23.78 |
| Jan 23, 2023 |
23.85 |
| Jan 20, 2023 |
23.95 |
| Jan 19, 2023 |
24.09 |
| Jan 18, 2023 |
24.26 |
| Jan 17, 2023 |
24.39 |
| Jan 13, 2023 |
24.54 |
| Jan 12, 2023 |
24.71 |
| Jan 11, 2023 |
24.87 |
| Jan 10, 2023 |
25.05 |
| Jan 9, 2023 |
25.25 |
| Jan 6, 2023 |
25.46 |
| Jan 5, 2023 |
25.65 |
| Jan 4, 2023 |
25.76 |
| Jan 3, 2023 |
25.87 |
| Dec 30, 2022 |
25.97 |
| Dec 29, 2022 |
26.08 |
| Dec 28, 2022 |
26.16 |
| Dec 27, 2022 |
26.25 |
| Dec 23, 2022 |
26.31 |
| Dec 22, 2022 |
26.36 |
| Dec 21, 2022 |
26.41 |
| Dec 20, 2022 |
26.45 |
| Dec 19, 2022 |
26.49 |
| Dec 16, 2022 |
26.53 |
| Dec 15, 2022 |
26.56 |
| Dec 14, 2022 |
26.59 |
| Dec 13, 2022 |
26.64 |
| Dec 12, 2022 |
26.67 |
| Dec 9, 2022 |
26.70 |
| Dec 8, 2022 |
26.73 |
| Dec 7, 2022 |
26.75 |
| Dec 6, 2022 |
26.77 |
| Dec 5, 2022 |
26.80 |
| Dec 2, 2022 |
26.85 |
| Dec 1, 2022 |
26.90 |
| Nov 30, 2022 |
26.95 |
| Nov 29, 2022 |
26.99 |
| Nov 28, 2022 |
27.05 |
| Nov 25, 2022 |
27.10 |
| Nov 23, 2022 |
27.14 |
| Nov 22, 2022 |
27.16 |
| Nov 21, 2022 |
27.18 |
| Nov 18, 2022 |
27.22 |
| Nov 17, 2022 |
27.26 |
| Nov 16, 2022 |
27.34 |
| Nov 15, 2022 |
27.42 |
| Nov 14, 2022 |
27.50 |
| Nov 11, 2022 |
27.57 |
| Nov 10, 2022 |
27.65 |
| Nov 9, 2022 |
27.74 |
| Nov 8, 2022 |
27.81 |
| Nov 7, 2022 |
27.88 |
| Nov 4, 2022 |
27.94 |
| Nov 3, 2022 |
28.02 |
| Nov 2, 2022 |
28.11 |
| Nov 1, 2022 |
28.19 |
| Oct 31, 2022 |
28.29 |
| Oct 28, 2022 |
28.38 |
| Oct 27, 2022 |
28.48 |
| Oct 26, 2022 |
28.58 |
| Oct 25, 2022 |
28.68 |
| Oct 24, 2022 |
28.78 |
| Oct 21, 2022 |
28.90 |
| Oct 20, 2022 |
29.01 |
| Oct 19, 2022 |
29.14 |
| Oct 18, 2022 |
29.26 |
| Oct 17, 2022 |
29.37 |
| Oct 14, 2022 |
29.49 |
| Oct 13, 2022 |
29.62 |
| Oct 12, 2022 |
29.74 |
| Oct 11, 2022 |
29.87 |
| Oct 10, 2022 |
30.02 |
| Oct 7, 2022 |
30.18 |
| Oct 6, 2022 |
30.34 |
| Oct 5, 2022 |
30.47 |
| Oct 4, 2022 |
30.62 |
| Oct 3, 2022 |
30.78 |
| Sep 30, 2022 |
30.95 |
| Sep 29, 2022 |
31.13 |
| Sep 28, 2022 |
31.31 |
| Sep 27, 2022 |
31.51 |
| Sep 26, 2022 |
31.72 |
| Sep 23, 2022 |
31.95 |
| Sep 22, 2022 |
32.17 |
| Sep 21, 2022 |
32.41 |
| Sep 20, 2022 |
32.63 |
| Sep 19, 2022 |
32.88 |
| Sep 16, 2022 |
33.11 |
| Sep 15, 2022 |
33.37 |
| Sep 14, 2022 |
33.60 |
| Sep 13, 2022 |
33.79 |
| Sep 12, 2022 |
33.99 |
| Sep 9, 2022 |
34.18 |
| Sep 8, 2022 |
34.40 |
| Sep 7, 2022 |
34.64 |
| Sep 6, 2022 |
34.86 |
| Sep 2, 2022 |
35.11 |
| Sep 1, 2022 |
35.36 |
| Aug 31, 2022 |
35.63 |
| Aug 30, 2022 |
35.90 |
| Aug 29, 2022 |
36.18 |
| Aug 26, 2022 |
36.46 |
| Aug 25, 2022 |
36.75 |
| Aug 24, 2022 |
37.05 |
| Aug 23, 2022 |
37.36 |
| Aug 22, 2022 |
37.70 |
| Aug 19, 2022 |
38.04 |
| Aug 18, 2022 |
38.37 |
| Aug 17, 2022 |
38.72 |
| Aug 16, 2022 |
39.05 |
| Aug 15, 2022 |
39.34 |
| Aug 12, 2022 |
39.63 |
| Aug 11, 2022 |
39.94 |
| Aug 10, 2022 |
40.26 |
| Aug 9, 2022 |
40.57 |
| Aug 8, 2022 |
40.88 |
| Aug 5, 2022 |
41.20 |
| Aug 4, 2022 |
41.53 |
| Aug 3, 2022 |
41.85 |
| Aug 2, 2022 |
42.18 |
| Aug 1, 2022 |
42.52 |
| Jul 29, 2022 |
42.81 |
| Jul 28, 2022 |
43.09 |
| Jul 27, 2022 |
43.35 |
| Jul 26, 2022 |
43.62 |
| Jul 25, 2022 |
43.89 |
| Jul 22, 2022 |
44.18 |
| Jul 21, 2022 |
44.50 |
| Jul 20, 2022 |
44.82 |
| Jul 19, 2022 |
45.14 |
| Jul 18, 2022 |
45.44 |
| Jul 15, 2022 |
45.77 |
| Jul 14, 2022 |
46.12 |
| Jul 13, 2022 |
46.49 |
| Jul 12, 2022 |
46.84 |
| Jul 11, 2022 |
47.20 |
| Jul 8, 2022 |
47.51 |
| Jul 7, 2022 |
47.81 |
| Jul 6, 2022 |
48.10 |
| Jul 5, 2022 |
48.44 |
| Jul 1, 2022 |
48.75 |
| Jun 30, 2022 |
49.07 |
| Jun 29, 2022 |
49.41 |
| Jun 28, 2022 |
49.75 |
| Jun 27, 2022 |
50.11 |
| Jun 24, 2022 |
50.48 |
| Jun 23, 2022 |
50.84 |
| Jun 22, 2022 |
51.22 |
| Jun 21, 2022 |
51.58 |
| Jun 17, 2022 |
51.85 |
| Jun 16, 2022 |
52.11 |
| Jun 15, 2022 |
52.38 |
| Jun 14, 2022 |
52.63 |
| Jun 13, 2022 |
52.86 |
| Jun 10, 2022 |
53.10 |
| Jun 9, 2022 |
53.35 |
| Jun 8, 2022 |
53.58 |
| Jun 7, 2022 |
53.82 |
| Jun 6, 2022 |
54.04 |
| Jun 3, 2022 |
54.24 |
| Jun 2, 2022 |
54.47 |
| Jun 1, 2022 |
54.69 |
| May 31, 2022 |
54.93 |
| May 27, 2022 |
55.20 |
| May 26, 2022 |
55.48 |
| May 25, 2022 |
55.75 |
| May 24, 2022 |
56.06 |
| May 23, 2022 |
56.40 |
| May 20, 2022 |
56.75 |
| May 19, 2022 |
57.07 |
| May 18, 2022 |
57.37 |
| May 17, 2022 |
57.69 |
| May 16, 2022 |
58.01 |
| May 13, 2022 |
58.35 |
| May 12, 2022 |
58.91 |
| May 11, 2022 |
59.50 |
| May 10, 2022 |
60.10 |
| May 9, 2022 |
60.77 |
| May 6, 2022 |
61.47 |
| May 5, 2022 |
62.11 |
| May 4, 2022 |
62.67 |
| May 3, 2022 |
63.20 |
| May 2, 2022 |
63.68 |
| Apr 29, 2022 |
64.17 |
| Apr 28, 2022 |
64.70 |
| Apr 27, 2022 |
65.26 |
| Apr 26, 2022 |
65.90 |
| Apr 25, 2022 |
66.58 |
| Apr 22, 2022 |
67.27 |
| Apr 21, 2022 |
67.88 |
| Apr 20, 2022 |
68.57 |
| Apr 19, 2022 |
69.27 |
| Apr 18, 2022 |
70.03 |
| Apr 14, 2022 |
70.81 |
| Apr 13, 2022 |
71.55 |
| Apr 12, 2022 |
72.27 |
| Apr 11, 2022 |
73.00 |
| Apr 8, 2022 |
73.72 |
| Apr 7, 2022 |
74.47 |
| Apr 6, 2022 |
75.20 |
| Apr 5, 2022 |
75.90 |
| Apr 4, 2022 |
76.58 |
| Apr 1, 2022 |
77.25 |
| Mar 31, 2022 |
77.94 |
| Mar 30, 2022 |
78.60 |
| Mar 29, 2022 |
79.28 |
| Mar 28, 2022 |
79.99 |
| Mar 25, 2022 |
80.67 |
| Mar 24, 2022 |
81.27 |
| Mar 23, 2022 |
81.84 |
| Mar 22, 2022 |
82.38 |
| Mar 21, 2022 |
82.96 |
| Mar 18, 2022 |
83.64 |
| Mar 17, 2022 |
84.32 |
| Mar 16, 2022 |
85.01 |
| Mar 15, 2022 |
85.79 |
| Mar 14, 2022 |
86.68 |
| Mar 11, 2022 |
87.41 |
| Mar 10, 2022 |
88.08 |
| Mar 9, 2022 |
88.74 |
| Mar 8, 2022 |
89.42 |
| Mar 7, 2022 |
90.10 |
| Mar 4, 2022 |
90.76 |
| Mar 3, 2022 |
91.39 |
| Mar 2, 2022 |
92.09 |
| Mar 1, 2022 |
92.74 |
| Feb 28, 2022 |
93.40 |
| Feb 25, 2022 |
94.01 |
| Feb 24, 2022 |
94.67 |
| Feb 23, 2022 |
95.34 |
| Feb 22, 2022 |
96.06 |
| Feb 18, 2022 |
96.84 |
| Feb 17, 2022 |
97.59 |
| Feb 16, 2022 |
98.40 |
| Feb 15, 2022 |
99.21 |
| Feb 14, 2022 |
100.07 |
| Feb 11, 2022 |
100.98 |
| Feb 10, 2022 |
101.96 |
| Feb 9, 2022 |
102.93 |
| Feb 8, 2022 |
103.79 |
| Feb 7, 2022 |
104.64 |
| Feb 4, 2022 |
105.39 |
| Feb 3, 2022 |
106.07 |
| Feb 2, 2022 |
106.81 |
| Feb 1, 2022 |
107.43 |
| Jan 31, 2022 |
108.17 |
| Jan 28, 2022 |
108.89 |
| Jan 27, 2022 |
109.62 |
| Jan 26, 2022 |
110.34 |
| Jan 25, 2022 |
111.11 |
| Jan 24, 2022 |
111.93 |
| Jan 21, 2022 |
112.83 |
| Jan 20, 2022 |
113.76 |
| Jan 19, 2022 |
114.72 |
| Jan 18, 2022 |
115.63 |
| Jan 14, 2022 |
116.55 |
| Jan 13, 2022 |
117.55 |
| Jan 12, 2022 |
118.48 |
| Jan 11, 2022 |
119.24 |
| Jan 10, 2022 |
120.05 |
| Jan 7, 2022 |
120.87 |
| Jan 6, 2022 |
121.72 |
| Jan 5, 2022 |
122.58 |
| Jan 4, 2022 |
123.59 |
| Jan 3, 2022 |
124.62 |
| Dec 31, 2021 |
125.61 |
| Dec 30, 2021 |
126.62 |
| Dec 29, 2021 |
127.67 |
| Dec 28, 2021 |
128.76 |
| Dec 27, 2021 |
129.88 |
| Dec 23, 2021 |
131.07 |
| Dec 22, 2021 |
132.25 |
| Dec 21, 2021 |
133.37 |
| Dec 20, 2021 |
134.54 |
| Dec 17, 2021 |
135.71 |
| Dec 16, 2021 |
136.80 |
| Dec 15, 2021 |
137.93 |
| Dec 14, 2021 |
139.15 |
| Dec 13, 2021 |
140.60 |
| Dec 10, 2021 |
141.69 |
| Dec 9, 2021 |
142.71 |
| Dec 8, 2021 |
143.79 |
| Dec 7, 2021 |
144.98 |
| Dec 6, 2021 |
146.02 |
| Dec 3, 2021 |
147.14 |
| Dec 2, 2021 |
148.51 |
| Dec 1, 2021 |
149.94 |
| Nov 30, 2021 |
151.45 |
| Nov 29, 2021 |
153.03 |
| Nov 26, 2021 |
154.52 |
| Nov 24, 2021 |
156.05 |
| Nov 23, 2021 |
157.53 |
| Nov 22, 2021 |
159.12 |
| Nov 19, 2021 |
160.69 |
| Nov 18, 2021 |
162.18 |
| Nov 17, 2021 |
163.29 |
| Nov 16, 2021 |
164.34 |
| Nov 15, 2021 |
165.41 |
| Nov 12, 2021 |
166.30 |
| Nov 11, 2021 |
167.29 |
| Nov 10, 2021 |
168.42 |
| Nov 9, 2021 |
169.61 |
| Nov 8, 2021 |
171.08 |
| Nov 5, 2021 |
172.51 |
| Nov 4, 2021 |
173.42 |
| Nov 3, 2021 |
174.00 |
| Nov 2, 2021 |
174.50 |
| Nov 1, 2021 |
175.07 |
| Oct 29, 2021 |
175.50 |
| Oct 28, 2021 |
176.00 |
| Oct 27, 2021 |
176.61 |
| Oct 26, 2021 |
176.86 |
| Oct 25, 2021 |
177.07 |
| Oct 22, 2021 |
177.29 |
| Oct 21, 2021 |
177.35 |
| Oct 20, 2021 |
177.31 |
| Oct 19, 2021 |
177.28 |
| Oct 18, 2021 |
177.26 |
| Oct 15, 2021 |
177.22 |
| Oct 14, 2021 |
177.12 |
| Oct 13, 2021 |
177.03 |
| Oct 12, 2021 |
177.01 |
| Oct 11, 2021 |
176.97 |
| Oct 8, 2021 |
176.94 |
| Oct 7, 2021 |
176.99 |
| Oct 6, 2021 |
176.92 |
| Oct 5, 2021 |
176.84 |
| Oct 4, 2021 |
176.72 |
| Oct 1, 2021 |
176.58 |
| Sep 30, 2021 |
176.45 |
| Sep 29, 2021 |
176.26 |
| Sep 28, 2021 |
176.04 |
| Sep 27, 2021 |
175.79 |
| Sep 24, 2021 |
175.52 |
| Sep 23, 2021 |
175.27 |
| Sep 22, 2021 |
175.03 |
| Sep 21, 2021 |
174.83 |
| Sep 20, 2021 |
174.64 |
| Sep 17, 2021 |
174.46 |
| Sep 16, 2021 |
174.24 |
| Sep 15, 2021 |
174.05 |
| Sep 14, 2021 |
173.84 |
| Sep 13, 2021 |
173.64 |
| Sep 10, 2021 |
173.42 |
| Sep 9, 2021 |
173.18 |
| Sep 8, 2021 |
172.93 |
| Sep 7, 2021 |
172.69 |
| Sep 3, 2021 |
172.41 |
| Sep 2, 2021 |
172.16 |
| Sep 1, 2021 |
172.02 |
| Aug 31, 2021 |
171.88 |
| Aug 30, 2021 |
171.73 |
| Aug 27, 2021 |
171.61 |
| Aug 26, 2021 |
171.51 |
| Aug 25, 2021 |
171.41 |
| Aug 24, 2021 |
171.28 |
| Aug 23, 2021 |
171.17 |
| Aug 20, 2021 |
171.06 |
| Aug 19, 2021 |
170.97 |
| Aug 18, 2021 |
170.89 |
| Aug 17, 2021 |
170.80 |
| Aug 16, 2021 |
170.72 |
| Aug 13, 2021 |
170.63 |
| Aug 12, 2021 |
170.50 |
| Aug 11, 2021 |
170.35 |
| Aug 10, 2021 |
170.22 |
| Aug 9, 2021 |
170.04 |
| Aug 6, 2021 |
169.83 |
| Aug 5, 2021 |
169.62 |
| Aug 4, 2021 |
169.43 |
| Aug 3, 2021 |
169.28 |
| Aug 2, 2021 |
169.11 |
| Jul 30, 2021 |
168.96 |
| Jul 29, 2021 |
168.77 |
| Jul 28, 2021 |
168.39 |
| Jul 27, 2021 |
167.97 |
| Jul 26, 2021 |
167.53 |
| Jul 23, 2021 |
167.03 |
| Jul 22, 2021 |
166.51 |
| Jul 21, 2021 |
166.02 |
| Jul 20, 2021 |
165.60 |
| Jul 19, 2021 |
165.20 |
| Jul 16, 2021 |
164.85 |
| Jul 15, 2021 |
164.49 |
| Jul 14, 2021 |
164.11 |
| Jul 13, 2021 |
163.71 |
| Jul 12, 2021 |
163.18 |
| Jul 9, 2021 |
162.61 |
| Jul 8, 2021 |
162.06 |
| Jul 7, 2021 |
161.57 |
| Jul 6, 2021 |
161.02 |
| Jul 2, 2021 |
160.43 |
| Jul 1, 2021 |
159.79 |
| Jun 30, 2021 |
159.13 |
| Jun 29, 2021 |
158.49 |
| Jun 28, 2021 |
157.83 |
| Jun 25, 2021 |
157.17 |
| Jun 24, 2021 |
156.54 |
| Jun 23, 2021 |
155.87 |
| Jun 22, 2021 |
155.22 |
| Jun 21, 2021 |
154.58 |
| Jun 18, 2021 |
153.89 |
| Jun 17, 2021 |
153.21 |
| Jun 16, 2021 |
152.49 |
| Jun 15, 2021 |
151.82 |
| Jun 14, 2021 |
151.11 |
| Jun 11, 2021 |
150.38 |
| Jun 10, 2021 |
149.68 |
| Jun 9, 2021 |
149.07 |
| Jun 8, 2021 |
148.47 |
| Jun 7, 2021 |
147.87 |
| Jun 4, 2021 |
147.27 |
| Jun 3, 2021 |
146.66 |
| Jun 2, 2021 |
146.06 |
| Jun 1, 2021 |
145.45 |
| May 28, 2021 |
144.75 |
| May 27, 2021 |
143.97 |
| May 26, 2021 |
143.34 |
| May 25, 2021 |
142.79 |
| May 24, 2021 |
142.26 |
| May 21, 2021 |
141.69 |
| May 20, 2021 |
141.14 |
| May 19, 2021 |
140.60 |
| May 18, 2021 |
140.10 |
| May 17, 2021 |
139.52 |
| May 14, 2021 |
138.98 |
| May 13, 2021 |
138.44 |
| May 12, 2021 |
137.97 |
| May 11, 2021 |
137.46 |
| May 10, 2021 |
136.92 |
| May 7, 2021 |
136.34 |
| May 6, 2021 |
135.70 |
| May 5, 2021 |
135.10 |
| May 4, 2021 |
134.43 |
| May 3, 2021 |
133.76 |
| Apr 30, 2021 |
133.03 |
| Apr 29, 2021 |
132.24 |
| Apr 28, 2021 |
131.38 |
| Apr 27, 2021 |
130.54 |
| Apr 26, 2021 |
129.82 |
| Apr 23, 2021 |
129.11 |
| Apr 22, 2021 |
128.50 |
| Apr 21, 2021 |
127.98 |
| Apr 20, 2021 |
127.40 |
| Apr 19, 2021 |
126.91 |
| Apr 16, 2021 |
126.33 |
| Apr 15, 2021 |
125.77 |
| Apr 14, 2021 |
125.19 |
| Apr 13, 2021 |
124.61 |
| Apr 12, 2021 |
123.98 |
| Apr 9, 2021 |
123.31 |
| Apr 8, 2021 |
122.58 |
| Apr 7, 2021 |
121.82 |
| Apr 6, 2021 |
121.04 |
| Apr 5, 2021 |
120.25 |
| Apr 1, 2021 |
119.47 |
| Mar 31, 2021 |
118.61 |
| Mar 30, 2021 |
117.84 |
| Mar 29, 2021 |
117.22 |
| Mar 26, 2021 |
116.49 |
| Mar 25, 2021 |
115.80 |
| Mar 24, 2021 |
115.06 |
| Mar 23, 2021 |
114.27 |
| Mar 22, 2021 |
113.34 |
| Mar 19, 2021 |
112.38 |
| Mar 18, 2021 |
111.46 |
| Mar 17, 2021 |
110.54 |
| Mar 16, 2021 |
109.57 |
| Mar 15, 2021 |
108.55 |
| Mar 12, 2021 |
107.53 |
| Mar 11, 2021 |
106.41 |
| Mar 10, 2021 |
105.29 |
| Mar 9, 2021 |
104.21 |
| Mar 8, 2021 |
103.09 |
| Mar 5, 2021 |
102.00 |
| Mar 4, 2021 |
100.99 |
| Mar 3, 2021 |
99.94 |
| Mar 2, 2021 |
98.75 |
| Mar 1, 2021 |
97.31 |
| Feb 26, 2021 |
96.23 |
| Feb 25, 2021 |
95.23 |
| Feb 24, 2021 |
94.16 |
| Feb 23, 2021 |
92.97 |
| Feb 22, 2021 |
91.93 |
| Feb 19, 2021 |
90.79 |
| Feb 18, 2021 |
89.41 |
| Feb 17, 2021 |
87.94 |
| Feb 16, 2021 |
86.44 |
| Feb 12, 2021 |
84.87 |
| Feb 11, 2021 |
83.39 |
| Feb 10, 2021 |
81.94 |
| Feb 9, 2021 |
80.51 |
| Feb 8, 2021 |
78.98 |
| Feb 5, 2021 |
77.51 |
| Feb 4, 2021 |
76.02 |
| Feb 3, 2021 |
74.89 |
| Feb 2, 2021 |
73.84 |
| Feb 1, 2021 |
72.78 |
| Jan 29, 2021 |
71.88 |
| Jan 28, 2021 |
70.87 |
| Jan 27, 2021 |
69.72 |
| Jan 26, 2021 |
68.46 |
| Jan 25, 2021 |
66.95 |
| Jan 22, 2021 |
65.47 |
| Jan 21, 2021 |
64.47 |
| Jan 20, 2021 |
63.79 |
| Jan 19, 2021 |
63.19 |
| Jan 15, 2021 |
62.48 |
| Jan 14, 2021 |
61.87 |
| Jan 13, 2021 |
61.21 |
| Jan 12, 2021 |
60.48 |
| Jan 11, 2021 |
60.10 |
| Jan 8, 2021 |
59.74 |
| Jan 7, 2021 |
59.38 |
| Jan 6, 2021 |
59.16 |
| Jan 5, 2021 |
59.01 |
| Jan 4, 2021 |
58.88 |
| Dec 31, 2020 |
58.73 |
| Dec 30, 2020 |
58.61 |
| Dec 29, 2020 |
58.53 |
| Dec 28, 2020 |
58.43 |
| Dec 24, 2020 |
58.32 |
| Dec 23, 2020 |
58.21 |
| Dec 22, 2020 |
58.19 |
| Dec 21, 2020 |
58.12 |
| Dec 18, 2020 |
58.18 |
| Dec 17, 2020 |
58.26 |
| Dec 16, 2020 |
58.36 |
| Dec 15, 2020 |
58.49 |
| Dec 14, 2020 |
58.60 |
| Dec 11, 2020 |
58.78 |
| Dec 10, 2020 |
58.98 |
| Dec 9, 2020 |
59.24 |
| Dec 8, 2020 |
59.43 |
| Dec 7, 2020 |
59.62 |
| Dec 4, 2020 |
59.80 |
| Dec 3, 2020 |
59.97 |
| Dec 2, 2020 |
60.12 |
| Dec 1, 2020 |
60.27 |
| Nov 30, 2020 |
60.43 |
| Nov 27, 2020 |
60.61 |
| Nov 25, 2020 |
60.79 |
| Nov 24, 2020 |
60.97 |
| Nov 23, 2020 |
61.10 |
| Nov 20, 2020 |
61.23 |
| Nov 19, 2020 |
61.39 |
| Nov 18, 2020 |
61.62 |
| Nov 17, 2020 |
61.89 |
| Nov 16, 2020 |
62.06 |
| Nov 13, 2020 |
62.18 |
| Nov 12, 2020 |
62.27 |
| Nov 11, 2020 |
62.37 |
| Nov 10, 2020 |
62.43 |
| Nov 9, 2020 |
62.46 |
| Nov 6, 2020 |
62.48 |
| Nov 5, 2020 |
62.51 |
| Nov 4, 2020 |
62.53 |
| Nov 3, 2020 |
62.53 |
| Nov 2, 2020 |
62.55 |
| Oct 30, 2020 |
62.57 |
| Oct 29, 2020 |
62.62 |
| Oct 28, 2020 |
62.62 |
| Oct 27, 2020 |
62.61 |
| Oct 26, 2020 |
62.71 |
| Oct 23, 2020 |
62.81 |
| Oct 22, 2020 |
62.82 |
| Oct 21, 2020 |
62.85 |
| Oct 20, 2020 |
62.87 |
| Oct 19, 2020 |
62.89 |
| Oct 16, 2020 |
62.93 |
| Oct 15, 2020 |
62.94 |
| Oct 14, 2020 |
62.96 |
| Oct 13, 2020 |
63.41 |
| Oct 12, 2020 |
63.40 |
| Oct 9, 2020 |
63.39 |
| Oct 8, 2020 |
63.40 |
| Oct 7, 2020 |
63.40 |
| Oct 6, 2020 |
63.41 |
| Oct 5, 2020 |
63.39 |
| Oct 2, 2020 |
63.37 |
| Oct 1, 2020 |
63.37 |
| Sep 30, 2020 |
63.36 |
| Sep 29, 2020 |
63.35 |
| Sep 28, 2020 |
63.35 |
