Draganfly (DPRO) Market Cap to FCF (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-59.47 |
| May 21, 2026 |
-63.49 |
| May 20, 2026 |
-55.56 |
| May 19, 2026 |
-53.57 |
| May 18, 2026 |
-53.57 |
| May 15, 2026 |
-54.29 |
| May 14, 2026 |
-57.23 |
| May 13, 2026 |
-53.98 |
| May 12, 2026 |
-54.79 |
| May 11, 2026 |
-56.32 |
| May 8, 2026 |
-55.71 |
| May 7, 2026 |
-53.07 |
| May 6, 2026 |
-55.10 |
| May 5, 2026 |
-51.95 |
| May 4, 2026 |
-51.95 |
| May 1, 2026 |
-53.98 |
| Apr 30, 2026 |
-54.69 |
| Apr 29, 2026 |
-51.54 |
| Apr 28, 2026 |
-53.68 |
| Apr 27, 2026 |
-57.74 |
| Apr 24, 2026 |
-59.67 |
| Apr 23, 2026 |
-62.62 |
| Apr 22, 2026 |
-65.98 |
| Apr 21, 2026 |
-61.40 |
| Apr 20, 2026 |
-59.67 |
| Apr 17, 2026 |
-60.39 |
| Apr 16, 2026 |
-63.44 |
| Apr 15, 2026 |
-60.39 |
| Apr 14, 2026 |
-58.76 |
| Apr 13, 2026 |
-55.40 |
| Apr 10, 2026 |
-55.51 |
| Apr 9, 2026 |
-51.54 |
| Apr 8, 2026 |
-52.97 |
| Apr 7, 2026 |
-50.53 |
| Apr 6, 2026 |
-52.36 |
| Apr 2, 2026 |
-54.90 |
| Apr 1, 2026 |
-49.61 |
| Mar 31, 2026 |
-49.92 |
| Mar 30, 2026 |
-40.98 |
| Mar 27, 2026 |
-42.55 |
| Mar 26, 2026 |
-43.76 |
| Mar 25, 2026 |
-45.89 |
| Mar 24, 2026 |
-58.68 |
| Mar 23, 2026 |
-57.66 |
| Mar 20, 2026 |
-52.47 |
| Mar 19, 2026 |
-60.63 |
| Mar 18, 2026 |
-61.56 |
| Mar 17, 2026 |
-62.76 |
| Mar 16, 2026 |
-59.42 |
| Mar 13, 2026 |
-58.77 |
| Mar 12, 2026 |
-61.28 |
| Mar 11, 2026 |
-61.19 |
| Mar 10, 2026 |
-59.52 |
| Mar 9, 2026 |
-58.59 |
| Mar 6, 2026 |
-61.28 |
| Mar 5, 2026 |
-61.74 |
| Mar 4, 2026 |
-62.67 |
| Mar 3, 2026 |
-63.69 |
| Mar 2, 2026 |
-68.14 |
| Feb 27, 2026 |
-60.72 |
| Feb 26, 2026 |
-63.60 |
| Feb 25, 2026 |
-75.65 |
| Feb 24, 2026 |
-72.12 |
| Feb 23, 2026 |
-73.51 |
| Feb 20, 2026 |
-73.14 |
| Feb 19, 2026 |
-69.34 |
| Feb 18, 2026 |
-72.03 |
| Feb 17, 2026 |
-65.82 |
| Feb 13, 2026 |
-63.87 |
| Feb 12, 2026 |
-62.85 |
| Feb 11, 2026 |
-63.50 |
| Feb 10, 2026 |
-65.91 |
| Feb 9, 2026 |
-71.38 |
| Feb 6, 2026 |
-69.48 |
| Feb 5, 2026 |
-60.07 |
| Feb 4, 2026 |
-66.93 |
| Feb 3, 2026 |
-76.11 |
| Feb 2, 2026 |
-72.36 |
| Jan 30, 2026 |
-67.58 |
| Jan 29, 2026 |
-74.63 |
| Jan 28, 2026 |
-77.78 |
| Jan 27, 2026 |
-78.98 |
| Jan 26, 2026 |
-74.63 |
| Jan 23, 2026 |
-88.72 |
| Jan 22, 2026 |
-89.55 |
| Jan 21, 2026 |
-83.62 |
| Jan 20, 2026 |
-87.33 |
| Jan 16, 2026 |
-88.90 |
| Jan 15, 2026 |
-86.59 |
| Jan 14, 2026 |
-90.20 |
| Jan 13, 2026 |
-91.04 |
| Jan 12, 2026 |
-90.11 |
| Jan 9, 2026 |
-87.98 |
| Jan 8, 2026 |
-86.86 |
| Jan 7, 2026 |
-76.85 |
| Jan 6, 2026 |
-78.89 |
| Jan 5, 2026 |
-75.18 |
| Jan 2, 2026 |
-68.14 |
| Dec 31, 2025 |
-64.06 |
| Dec 30, 2025 |
-79.77 |
| Dec 29, 2025 |
-83.08 |
| Dec 26, 2025 |
-86.98 |
| Dec 24, 2025 |
-95.72 |
| Dec 23, 2025 |
-94.89 |
| Dec 22, 2025 |
-94.66 |
| Dec 19, 2025 |
-88.98 |
| Dec 18, 2025 |
-73.03 |
| Dec 17, 2025 |
-71.85 |
| Dec 16, 2025 |
-77.99 |
| Dec 15, 2025 |
-74.92 |
| Dec 12, 2025 |
-82.37 |
| Dec 11, 2025 |
-88.51 |
| Dec 10, 2025 |
-86.27 |
| Dec 9, 2025 |
-88.28 |
| Dec 8, 2025 |
-88.87 |
| Dec 5, 2025 |
-90.64 |
| Dec 4, 2025 |
-97.73 |
| Dec 3, 2025 |
-90.40 |
| Dec 2, 2025 |
-82.13 |
| Dec 1, 2025 |
-81.07 |
| Nov 28, 2025 |
-86.38 |
| Nov 26, 2025 |
-86.38 |
| Nov 25, 2025 |
-88.28 |
| Nov 24, 2025 |
-89.22 |
| Nov 21, 2025 |
-78.23 |
| Nov 20, 2025 |
-86.27 |
| Nov 19, 2025 |
-84.49 |
| Nov 18, 2025 |
-78.70 |
| Nov 17, 2025 |
-75.99 |
| Nov 14, 2025 |
-81.30 |
| Nov 13, 2025 |
-85.56 |
| Nov 12, 2025 |
-92.17 |
| Nov 11, 2025 |
-95.72 |
| Nov 10, 2025 |
-97.49 |
| Nov 7, 2025 |
-100.09 |
| Nov 6, 2025 |
-92.41 |
| Nov 5, 2025 |
-105.76 |
| Nov 4, 2025 |
-102.81 |
| Nov 3, 2025 |
-114.51 |
| Oct 31, 2025 |
-129.40 |
| Oct 30, 2025 |
-115.93 |
| Oct 29, 2025 |
-101.04 |
| Oct 28, 2025 |
-104.11 |
| Oct 27, 2025 |
-112.62 |
| Oct 24, 2025 |
-111.56 |
| Oct 23, 2025 |
-97.37 |
| Oct 22, 2025 |
-98.91 |
| Oct 21, 2025 |
-105.76 |
| Oct 20, 2025 |
-102.57 |
| Oct 17, 2025 |
-111.32 |
| Oct 16, 2025 |
-115.57 |
| Oct 15, 2025 |
-138.73 |
| Oct 14, 2025 |
-156.11 |
| Oct 13, 2025 |
-162.72 |
| Oct 10, 2025 |
-141.93 |
| Oct 9, 2025 |
-156.22 |
| Oct 8, 2025 |
-132.24 |
| Oct 7, 2025 |
-125.74 |
| Oct 6, 2025 |
-110.61 |
| Oct 3, 2025 |
-121.60 |
| Oct 2, 2025 |
-119.71 |
| Oct 1, 2025 |
-109.31 |
| Sep 30, 2025 |
-96.19 |
| Sep 29, 2025 |
-63.26 |
| Sep 26, 2025 |
-60.90 |
| Sep 25, 2025 |
-55.44 |
| Sep 24, 2025 |
-56.53 |
| Sep 23, 2025 |
-55.53 |
| Sep 22, 2025 |
-59.62 |
| Sep 19, 2025 |
-55.80 |
| Sep 18, 2025 |
-49.70 |
| Sep 17, 2025 |
-46.79 |
| Sep 16, 2025 |
-47.70 |
| Sep 15, 2025 |
-47.52 |
| Sep 12, 2025 |
-48.52 |
| Sep 11, 2025 |
-45.79 |
| Sep 10, 2025 |
-44.51 |
| Sep 9, 2025 |
-41.87 |
| Sep 8, 2025 |
-41.51 |
| Sep 5, 2025 |
-39.69 |
| Sep 4, 2025 |
-41.05 |
| Sep 3, 2025 |
-42.78 |
| Sep 2, 2025 |
-40.96 |
| Aug 29, 2025 |
-44.33 |
| Aug 28, 2025 |
-45.97 |
| Aug 27, 2025 |
-41.96 |
| Aug 26, 2025 |
-43.42 |
| Aug 25, 2025 |
-39.05 |
| Aug 22, 2025 |
-39.51 |
| Aug 21, 2025 |
-36.55 |
| Aug 20, 2025 |
-37.96 |
| Aug 19, 2025 |
-37.05 |
| Aug 18, 2025 |
-39.87 |
| Aug 15, 2025 |
-38.78 |
| Aug 14, 2025 |
-40.14 |
| Aug 13, 2025 |
-42.15 |
| Aug 12, 2025 |
-43.51 |
| Aug 11, 2025 |
-44.97 |
| Aug 8, 2025 |
-45.33 |
| Aug 7, 2025 |
-46.06 |
| Aug 6, 2025 |
-45.97 |
| Aug 5, 2025 |
-47.97 |
| Aug 4, 2025 |
-47.43 |
| Aug 1, 2025 |
-45.88 |
| Jul 31, 2025 |
-47.24 |
| Jul 30, 2025 |
-45.24 |
| Jul 29, 2025 |
-41.78 |
| Jul 28, 2025 |
-47.70 |
| Jul 25, 2025 |
-53.71 |
| Jul 24, 2025 |
-56.25 |
| Jul 23, 2025 |
-56.71 |
| Jul 22, 2025 |
-52.43 |
| Jul 21, 2025 |
-54.62 |
| Jul 18, 2025 |
-49.61 |
| Jul 17, 2025 |
-65.72 |
| Jul 16, 2025 |
-47.15 |
| Jul 15, 2025 |
-32.86 |
| Jul 14, 2025 |
-31.95 |
| Jul 11, 2025 |
-35.96 |
| Jul 10, 2025 |
-35.36 |
| Jul 9, 2025 |
-31.50 |
| Jul 8, 2025 |
-31.59 |
| Jul 7, 2025 |
-31.22 |
| Jul 3, 2025 |
-28.40 |
| Jul 2, 2025 |
-27.76 |
| Jul 1, 2025 |
-29.86 |
| Jun 30, 2025 |
-28.86 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
-23.27 |
| Mar 27, 2025 |
-27.56 |
| Mar 26, 2025 |
-27.65 |
| Mar 25, 2025 |
-28.56 |
| Mar 24, 2025 |
-29.28 |
| Mar 21, 2025 |
-26.93 |
| Mar 20, 2025 |
-28.29 |
| Mar 19, 2025 |
-27.38 |
| Mar 18, 2025 |
-25.12 |
| Mar 17, 2025 |
-26.30 |
| Mar 14, 2025 |
-22.41 |
| Mar 13, 2025 |
-21.96 |
| Mar 12, 2025 |
-21.96 |
| Mar 11, 2025 |
-21.42 |
| Mar 10, 2025 |
-19.97 |
| Mar 7, 2025 |
-21.69 |
| Mar 6, 2025 |
-22.32 |
| Mar 5, 2025 |
-20.60 |
| Mar 4, 2025 |
-16.99 |
| Mar 3, 2025 |
-19.16 |
| Feb 28, 2025 |
-21.37 |
| Feb 27, 2025 |
-22.41 |
| Feb 26, 2025 |
-23.14 |
| Feb 25, 2025 |
-21.78 |
| Feb 24, 2025 |
-25.12 |
| Feb 21, 2025 |
-25.30 |
| Feb 20, 2025 |
-27.47 |
| Feb 19, 2025 |
-27.56 |
| Feb 18, 2025 |
-27.83 |
| Feb 14, 2025 |
-28.11 |
| Feb 13, 2025 |
-29.82 |
| Feb 12, 2025 |
-29.46 |
| Feb 11, 2025 |
-28.83 |
| Feb 10, 2025 |
-29.28 |
| Feb 7, 2025 |
-29.46 |
| Feb 6, 2025 |
-31.63 |
| Feb 5, 2025 |
-30.55 |
| Feb 4, 2025 |
-29.37 |
| Feb 3, 2025 |
-28.02 |
| Jan 31, 2025 |
-29.73 |
| Jan 30, 2025 |
-30.27 |
| Jan 29, 2025 |
-30.27 |
| Jan 28, 2025 |
-32.35 |
| Jan 27, 2025 |
-29.82 |
| Jan 24, 2025 |
-33.26 |
| Jan 23, 2025 |
-26.84 |
| Jan 22, 2025 |
-26.75 |
| Jan 21, 2025 |
-26.93 |
| Jan 17, 2025 |
-29.82 |
| Jan 16, 2025 |
-30.91 |
| Jan 15, 2025 |
-31.81 |
| Jan 14, 2025 |
-31.99 |
| Jan 13, 2025 |
-30.55 |
| Jan 10, 2025 |
-31.90 |
| Jan 8, 2025 |
-29.73 |
| Jan 7, 2025 |
-38.23 |
| Jan 6, 2025 |
-38.95 |
| Jan 3, 2025 |
-40.22 |
| Jan 2, 2025 |
-37.14 |
| Dec 31, 2024 |
-36.24 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
-0.45 |
| Sep 26, 2024 |
-0.41 |
| Sep 25, 2024 |
-0.39 |
| Sep 24, 2024 |
-0.40 |
| Sep 23, 2024 |
-0.37 |
| Sep 20, 2024 |
-0.37 |
| Sep 19, 2024 |
-0.40 |
| Sep 18, 2024 |
-0.40 |
| Sep 17, 2024 |
-0.44 |
| Sep 16, 2024 |
-0.42 |
| Sep 13, 2024 |
-0.44 |
| Sep 12, 2024 |
-0.35 |
| Sep 11, 2024 |
-0.30 |
| Sep 10, 2024 |
-0.31 |
| Sep 9, 2024 |
-0.36 |
| Sep 6, 2024 |
-0.40 |
| Sep 5, 2024 |
-0.41 |
| Sep 4, 2024 |
-0.46 |
| Sep 3, 2024 |
-0.45 |
| Aug 30, 2024 |
-0.48 |
| Aug 29, 2024 |
-0.48 |
| Aug 28, 2024 |
-0.46 |
| Aug 27, 2024 |
-0.50 |
| Aug 26, 2024 |
-0.51 |
| Aug 23, 2024 |
-0.62 |
| Aug 22, 2024 |
-0.58 |
| Aug 21, 2024 |
-0.57 |
| Aug 20, 2024 |
-0.59 |
| Aug 19, 2024 |
-0.66 |
| Aug 16, 2024 |
-0.60 |
| Aug 15, 2024 |
-0.60 |
| Aug 14, 2024 |
-0.56 |
| Aug 13, 2024 |
-0.64 |
| Aug 12, 2024 |
-0.60 |
| Aug 9, 2024 |
-0.44 |
| Aug 8, 2024 |
-0.69 |
| Aug 7, 2024 |
-0.75 |
| Aug 6, 2024 |
-0.73 |
| Aug 5, 2024 |
-0.68 |
| Aug 2, 2024 |
-0.70 |
| Aug 1, 2024 |
-0.75 |
| Jul 31, 2024 |
-0.77 |
| Jul 30, 2024 |
-0.77 |
| Jul 29, 2024 |
-0.75 |
| Jul 26, 2024 |
-0.77 |
| Jul 25, 2024 |
-0.76 |
| Jul 24, 2024 |
-0.80 |
| Jul 23, 2024 |
-0.83 |
| Jul 22, 2024 |
-0.83 |
| Jul 19, 2024 |
-0.86 |
| Jul 18, 2024 |
-0.98 |
| Jul 17, 2024 |
-1.01 |
| Jul 16, 2024 |
-1.04 |
| Jul 15, 2024 |
-0.99 |
| Jul 12, 2024 |
-0.99 |
| Jul 11, 2024 |
-0.98 |
| Jul 10, 2024 |
-0.95 |
| Jul 9, 2024 |
-0.97 |
| Jul 8, 2024 |
-0.91 |
| Jul 5, 2024 |
-0.94 |
| Jul 3, 2024 |
-0.99 |
| Jul 2, 2024 |
-0.99 |
| Jul 1, 2024 |
-0.99 |
| Jun 28, 2024 |
-786.22 |
| Jun 27, 2024 |
-750.60 |
| Jun 26, 2024 |
-730.17 |
| Jun 25, 2024 |
-757.99 |
| Jun 24, 2024 |
-775.87 |
| Jun 21, 2024 |
-707.33 |
| Jun 20, 2024 |
-728.83 |
| Jun 18, 2024 |
-754.36 |
| Jun 17, 2024 |
-722.11 |
| Jun 14, 2024 |
-710.96 |
| Jun 13, 2024 |
-739.18 |
| Jun 12, 2024 |
-761.35 |
| Jun 11, 2024 |
-766.73 |
| Jun 10, 2024 |
-789.31 |
| Jun 7, 2024 |
-867.53 |
| Jun 6, 2024 |
-867.93 |
| Jun 5, 2024 |
-907.58 |
| Jun 4, 2024 |
-901.13 |
| Jun 3, 2024 |
-906.50 |
| May 31, 2024 |
-926.53 |
| May 30, 2024 |
-918.33 |
| May 29, 2024 |
-899.11 |
| May 28, 2024 |
-939.43 |
| May 24, 2024 |
-923.97 |
| May 23, 2024 |
-908.92 |
| May 22, 2024 |
-934.05 |
| May 21, 2024 |
-938.76 |
| May 20, 2024 |
-887.69 |
| May 17, 2024 |
-890.37 |
| May 16, 2024 |
-1,063.07 |
| May 15, 2024 |
-1,009.31 |
| May 14, 2024 |
-1,039.28 |
| May 13, 2024 |
-873.31 |
| May 10, 2024 |
-860.13 |
| May 9, 2024 |
-834.60 |
| May 8, 2024 |
-839.98 |
| May 7, 2024 |
-797.64 |
| May 6, 2024 |
-715.39 |
| May 3, 2024 |
-671.98 |
| May 2, 2024 |
-755.31 |
| May 1, 2024 |
-797.37 |
| Apr 30, 2024 |
-846.02 |
| Apr 29, 2024 |
-880.03 |
| Apr 26, 2024 |
-870.21 |
| Apr 25, 2024 |
-890.11 |
| Apr 24, 2024 |
-939.16 |
| Apr 23, 2024 |
-966.98 |
| Apr 22, 2024 |
-884.33 |
| Apr 19, 2024 |
-806.11 |
| Apr 18, 2024 |
-808.39 |
| Apr 17, 2024 |
-890.11 |
| Apr 16, 2024 |
-801.00 |
| Apr 15, 2024 |
-767.80 |
| Apr 12, 2024 |
-813.77 |
| Apr 11, 2024 |
-830.30 |
| Apr 10, 2024 |
-761.08 |
| Apr 9, 2024 |
-803.02 |
| Apr 8, 2024 |
-765.79 |
| Apr 5, 2024 |
-741.60 |
| Apr 4, 2024 |
-816.46 |
| Apr 3, 2024 |
-839.71 |
| Apr 2, 2024 |
-751.27 |
| Apr 1, 2024 |
-799.66 |
| Mar 28, 2024 |
-0.48 |
| Mar 27, 2024 |
-0.47 |
| Mar 26, 2024 |
-0.46 |
| Mar 25, 2024 |
-0.44 |
| Mar 22, 2024 |
-0.44 |
| Mar 21, 2024 |
-0.44 |
| Mar 20, 2024 |
-0.44 |
| Mar 19, 2024 |
-0.45 |
| Mar 18, 2024 |
-0.44 |
| Mar 15, 2024 |
-0.42 |
| Mar 14, 2024 |
-0.44 |
| Mar 13, 2024 |
-0.45 |
| Mar 12, 2024 |
-0.41 |
| Mar 11, 2024 |
-0.42 |
| Mar 8, 2024 |
-0.42 |
| Mar 7, 2024 |
-0.43 |
| Mar 6, 2024 |
-0.43 |
| Mar 5, 2024 |
-0.43 |
| Mar 4, 2024 |
-0.42 |
| Mar 1, 2024 |
-0.43 |
| Feb 29, 2024 |
-0.53 |
| Feb 28, 2024 |
-0.42 |
| Feb 27, 2024 |
-0.42 |
| Feb 26, 2024 |
-0.41 |
| Feb 23, 2024 |
-0.40 |
| Feb 22, 2024 |
-0.43 |
| Feb 21, 2024 |
-0.91 |
| Feb 20, 2024 |
-1.01 |
| Feb 16, 2024 |
-1.07 |
| Feb 15, 2024 |
-1.15 |
| Feb 14, 2024 |
-1.13 |
| Feb 13, 2024 |
-1.10 |
| Feb 12, 2024 |
-1.13 |
| Feb 9, 2024 |
-1.04 |
| Feb 8, 2024 |
-0.90 |
| Feb 7, 2024 |
-0.90 |
| Feb 6, 2024 |
-0.92 |
| Feb 5, 2024 |
-0.91 |
| Feb 2, 2024 |
-0.93 |
| Feb 1, 2024 |
-0.91 |
| Jan 31, 2024 |
-0.89 |
| Jan 30, 2024 |
-0.96 |
| Jan 29, 2024 |
-0.96 |
| Jan 26, 2024 |
-0.90 |
| Jan 25, 2024 |
-0.95 |
| Jan 24, 2024 |
-0.91 |
| Jan 23, 2024 |
-0.97 |
| Jan 22, 2024 |
-0.95 |
| Jan 19, 2024 |
-0.98 |
| Jan 18, 2024 |
-0.98 |
| Jan 17, 2024 |
-1.00 |
| Jan 16, 2024 |
-1.00 |
| Jan 12, 2024 |
-1.01 |
| Jan 11, 2024 |
-0.99 |
| Jan 10, 2024 |
-1.00 |
| Jan 9, 2024 |
-1.09 |
| Jan 8, 2024 |
-1.08 |
| Jan 5, 2024 |
-1.11 |
| Jan 4, 2024 |
-1.16 |
| Jan 3, 2024 |
-1.21 |
| Jan 2, 2024 |
-1.22 |
| Dec 29, 2023 |
-0.01 |
| Dec 28, 2023 |
-0.01 |
| Dec 27, 2023 |
-0.01 |
| Dec 26, 2023 |
-0.01 |
| Dec 22, 2023 |
-0.01 |
| Dec 21, 2023 |
-0.01 |
| Dec 20, 2023 |
-0.01 |
| Dec 19, 2023 |
-0.01 |
| Dec 18, 2023 |
-0.01 |
| Dec 15, 2023 |
-0.01 |
| Dec 14, 2023 |
-0.01 |
| Dec 13, 2023 |
-0.01 |
| Dec 12, 2023 |
-0.01 |
| Dec 11, 2023 |
-0.01 |
| Dec 8, 2023 |
-0.01 |
| Dec 7, 2023 |
-0.01 |
| Dec 6, 2023 |
-0.01 |
| Dec 5, 2023 |
-0.01 |
| Dec 4, 2023 |
-0.01 |
| Dec 1, 2023 |
-0.01 |
| Nov 30, 2023 |
-0.01 |
| Nov 29, 2023 |
-0.01 |
| Nov 28, 2023 |
-0.01 |
| Nov 27, 2023 |
-0.01 |
| Nov 24, 2023 |
-0.01 |
| Nov 22, 2023 |
-0.01 |
| Nov 21, 2023 |
-0.01 |
| Nov 20, 2023 |
-0.01 |
| Nov 17, 2023 |
-0.01 |
| Nov 16, 2023 |
-0.01 |
| Nov 15, 2023 |
-0.01 |
| Nov 14, 2023 |
-0.01 |
| Nov 13, 2023 |
-0.01 |
| Nov 10, 2023 |
-0.01 |
| Nov 9, 2023 |
-0.01 |
| Nov 8, 2023 |
-0.01 |
| Nov 7, 2023 |
-0.01 |
| Nov 6, 2023 |
-0.01 |
| Nov 3, 2023 |
-0.01 |
| Nov 2, 2023 |
-0.01 |
| Nov 1, 2023 |
-0.01 |
| Oct 31, 2023 |
-0.01 |
| Oct 30, 2023 |
-0.01 |
| Oct 27, 2023 |
-0.01 |
| Oct 26, 2023 |
-0.01 |
| Oct 25, 2023 |
-0.01 |
| Oct 24, 2023 |
-0.01 |
| Oct 23, 2023 |
-0.01 |
| Oct 20, 2023 |
-0.01 |
| Oct 19, 2023 |
-0.01 |
| Oct 18, 2023 |
-0.01 |
| Oct 17, 2023 |
-0.01 |
| Oct 16, 2023 |
-0.01 |
| Oct 13, 2023 |
-0.01 |
| Oct 12, 2023 |
-0.01 |
| Oct 11, 2023 |
-0.01 |
| Oct 10, 2023 |
-0.01 |
| Oct 9, 2023 |
-0.01 |
| Oct 6, 2023 |
-0.01 |
| Oct 5, 2023 |
-0.01 |
| Oct 4, 2023 |
-0.01 |
| Oct 3, 2023 |
-0.01 |
| Oct 2, 2023 |
-0.01 |
| Sep 29, 2023 |
-40.26 |
| Sep 28, 2023 |
-40.78 |
| Sep 27, 2023 |
-41.30 |
| Sep 26, 2023 |
-42.36 |
| Sep 25, 2023 |
-44.44 |
| Sep 22, 2023 |
-45.01 |
| Sep 21, 2023 |
-44.44 |
| Sep 20, 2023 |
-44.39 |
| Sep 19, 2023 |
-45.15 |
| Sep 18, 2023 |
-43.98 |
| Sep 15, 2023 |
-46.59 |
| Sep 14, 2023 |
-45.54 |
| Sep 13, 2023 |
-44.73 |
| Sep 12, 2023 |
-46.46 |
| Sep 11, 2023 |
-45.49 |
| Sep 8, 2023 |
-44.76 |
| Sep 7, 2023 |
-44.58 |
| Sep 6, 2023 |
-44.97 |
| Sep 5, 2023 |
-44.02 |
| Sep 1, 2023 |
-44.69 |
| Aug 31, 2023 |
-45.54 |
| Aug 30, 2023 |
-48.05 |
| Aug 29, 2023 |
-48.68 |
| Aug 28, 2023 |
-45.83 |
| Aug 25, 2023 |
-48.83 |
| Aug 24, 2023 |
-50.49 |
| Aug 23, 2023 |
-48.68 |
| Aug 22, 2023 |
-43.45 |
| Aug 21, 2023 |
-41.09 |
| Aug 18, 2023 |
-43.22 |
| Aug 17, 2023 |
-42.66 |
| Aug 16, 2023 |
-43.45 |
| Aug 15, 2023 |
-46.52 |
| Aug 14, 2023 |
-48.63 |
| Aug 11, 2023 |
-48.68 |
| Aug 10, 2023 |
-47.81 |
| Aug 9, 2023 |
-52.87 |
| Aug 8, 2023 |
-53.92 |
| Aug 7, 2023 |
-51.30 |
| Aug 4, 2023 |
-52.35 |
| Aug 3, 2023 |
-52.35 |
| Aug 2, 2023 |
-52.87 |
| Aug 1, 2023 |
-53.39 |
| Jul 31, 2023 |
-54.44 |
| Jul 28, 2023 |
-53.92 |
| Jul 27, 2023 |
-55.49 |
| Jul 26, 2023 |
-55.49 |
| Jul 25, 2023 |
-54.44 |
| Jul 24, 2023 |
-57.58 |
| Jul 21, 2023 |
-57.06 |
| Jul 20, 2023 |
-58.63 |
| Jul 19, 2023 |
-58.63 |
| Jul 18, 2023 |
-57.58 |
| Jul 17, 2023 |
-55.49 |
| Jul 14, 2023 |
-58.63 |
| Jul 13, 2023 |
-60.20 |
| Jul 12, 2023 |
-60.72 |
| Jul 11, 2023 |
-61.25 |
| Jul 10, 2023 |
-61.77 |
| Jul 7, 2023 |
-63.34 |
| Jul 6, 2023 |
-62.82 |
| Jul 5, 2023 |
-63.34 |
| Jul 3, 2023 |
-63.86 |
| Jun 30, 2023 |
-67.01 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
-2.51 |
| Mar 29, 2023 |
-2.49 |
| Mar 28, 2023 |
-2.80 |
| Mar 27, 2023 |
-3.43 |
| Mar 24, 2023 |
-3.23 |
| Mar 23, 2023 |
-3.25 |
| Mar 22, 2023 |
-3.60 |
| Mar 21, 2023 |
-3.62 |
| Mar 20, 2023 |
-3.47 |
| Mar 17, 2023 |
-3.62 |
| Mar 16, 2023 |
-3.70 |
| Mar 15, 2023 |
-3.43 |
| Mar 14, 2023 |
-3.66 |
| Mar 13, 2023 |
-3.72 |
| Mar 10, 2023 |
-3.88 |
| Mar 9, 2023 |
-3.68 |
| Mar 8, 2023 |
-4.11 |
| Mar 7, 2023 |
-4.13 |
| Mar 6, 2023 |
-4.05 |
| Mar 3, 2023 |
-4.47 |
| Mar 2, 2023 |
-4.31 |
| Mar 1, 2023 |
-4.39 |
| Feb 28, 2023 |
-4.11 |
| Feb 27, 2023 |
-3.80 |
| Feb 24, 2023 |
-3.76 |
| Feb 23, 2023 |
-3.96 |
| Feb 22, 2023 |
-3.66 |
| Feb 21, 2023 |
-4.02 |
| Feb 17, 2023 |
-4.29 |
| Feb 16, 2023 |
-4.45 |
| Feb 15, 2023 |
-3.84 |
| Feb 14, 2023 |
-3.53 |
| Feb 13, 2023 |
-3.23 |
| Feb 10, 2023 |
-3.31 |
| Feb 9, 2023 |
-3.37 |
| Feb 8, 2023 |
-3.45 |
| Feb 7, 2023 |
-3.21 |
| Feb 6, 2023 |
-3.68 |
| Feb 3, 2023 |
-3.74 |
| Feb 2, 2023 |
-3.80 |
| Feb 1, 2023 |
-4.33 |
| Jan 31, 2023 |
-4.25 |
| Jan 30, 2023 |
-3.27 |
| Jan 27, 2023 |
-3.08 |
| Jan 26, 2023 |
-2.78 |
| Jan 25, 2023 |
-2.86 |
| Jan 24, 2023 |
-3.10 |
| Jan 23, 2023 |
-2.86 |
| Jan 20, 2023 |
-2.49 |
| Jan 19, 2023 |
-2.17 |
| Jan 18, 2023 |
-2.61 |
| Jan 17, 2023 |
-2.08 |
| Jan 13, 2023 |
-1.84 |
| Jan 12, 2023 |
-1.77 |
| Jan 11, 2023 |
-1.74 |
| Jan 10, 2023 |
-1.63 |
| Jan 9, 2023 |
-1.65 |
| Jan 6, 2023 |
-1.65 |
| Jan 5, 2023 |
-1.65 |
| Jan 4, 2023 |
-1.57 |
| Jan 3, 2023 |
-1.58 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.00 |
| Sep 28, 2022 |
0.00 |
| Sep 27, 2022 |
0.00 |
| Sep 26, 2022 |
0.00 |
| Sep 23, 2022 |
0.00 |
| Sep 22, 2022 |
0.00 |
| Sep 21, 2022 |
0.00 |
| Sep 20, 2022 |
0.00 |
| Sep 19, 2022 |
0.00 |
| Sep 16, 2022 |
0.00 |
| Sep 15, 2022 |
0.00 |
| Sep 14, 2022 |
0.00 |
| Sep 13, 2022 |
0.00 |
| Sep 12, 2022 |
0.00 |
| Sep 9, 2022 |
0.00 |
| Sep 8, 2022 |
0.00 |
| Sep 7, 2022 |
0.00 |
| Sep 6, 2022 |
0.00 |
| Sep 2, 2022 |
0.00 |
| Sep 1, 2022 |
0.00 |
| Aug 31, 2022 |
0.00 |
| Aug 30, 2022 |
0.00 |
| Aug 29, 2022 |
0.00 |
| Aug 26, 2022 |
0.00 |
| Aug 25, 2022 |
0.00 |
| Aug 24, 2022 |
0.00 |
| Aug 23, 2022 |
0.00 |
| Aug 22, 2022 |
0.00 |
| Aug 19, 2022 |
0.00 |
| Aug 18, 2022 |
0.00 |
| Aug 17, 2022 |
0.00 |
| Aug 16, 2022 |
0.00 |
| Aug 15, 2022 |
0.00 |
| Aug 12, 2022 |
0.00 |
| Aug 11, 2022 |
0.00 |
| Aug 10, 2022 |
0.00 |
| Aug 9, 2022 |
0.00 |
| Aug 8, 2022 |
0.00 |
| Aug 5, 2022 |
0.00 |
| Aug 4, 2022 |
0.00 |
| Aug 3, 2022 |
0.00 |
| Aug 2, 2022 |
0.00 |
| Aug 1, 2022 |
0.00 |
| Jul 29, 2022 |
0.00 |
| Jul 28, 2022 |
0.00 |
| Jul 27, 2022 |
0.00 |
| Jul 26, 2022 |
0.00 |
| Jul 25, 2022 |
0.00 |
| Jul 22, 2022 |
0.00 |
| Jul 21, 2022 |
0.00 |
| Jul 20, 2022 |
0.00 |
| Jul 19, 2022 |
0.00 |
| Jul 18, 2022 |
0.00 |
| Jul 15, 2022 |
0.00 |
| Jul 14, 2022 |
0.00 |
| Jul 13, 2022 |
0.00 |
| Jul 12, 2022 |
0.00 |
| Jul 11, 2022 |
0.00 |
| Jul 8, 2022 |
0.00 |
| Jul 7, 2022 |
0.00 |
| Jul 6, 2022 |
0.00 |
| Jul 5, 2022 |
0.00 |
| Jul 1, 2022 |
0.00 |
| Jun 30, 2022 |
0.00 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
-357.62 |
| Mar 29, 2022 |
-360.76 |
| Mar 28, 2022 |
-348.21 |
| Mar 25, 2022 |
-356.06 |
| Mar 24, 2022 |
-381.15 |
| Mar 23, 2022 |
-404.68 |
| Mar 22, 2022 |
-370.17 |
| Mar 21, 2022 |
-261.94 |
| Mar 18, 2022 |
-266.65 |
| Mar 17, 2022 |
-250.96 |
| Mar 16, 2022 |
-256.45 |
| Mar 15, 2022 |
-211.75 |
| Mar 14, 2022 |
-233.71 |
| Mar 11, 2022 |
-200.77 |
| Mar 10, 2022 |
-197.63 |
| Mar 9, 2022 |
-197.63 |
| Mar 8, 2022 |
-191.36 |
| Mar 7, 2022 |
-192.93 |
| Mar 4, 2022 |
-197.63 |
| Mar 3, 2022 |
-192.93 |
| Mar 2, 2022 |
-202.34 |
| Mar 1, 2022 |
-203.91 |
| Feb 28, 2022 |
-196.07 |
| Feb 25, 2022 |
-177.24 |
| Feb 24, 2022 |
-183.52 |
| Feb 23, 2022 |
-183.52 |
| Feb 22, 2022 |
-186.65 |
| Feb 18, 2022 |
-188.22 |
| Feb 17, 2022 |
-191.36 |
| Feb 16, 2022 |
-203.91 |
| Feb 15, 2022 |
-203.91 |
| Feb 14, 2022 |
-199.20 |
| Feb 11, 2022 |
-200.77 |
| Feb 10, 2022 |
-211.75 |
| Feb 9, 2022 |
-207.05 |
| Feb 8, 2022 |
-192.93 |
| Feb 7, 2022 |
-207.05 |
| Feb 4, 2022 |
-192.93 |
| Feb 3, 2022 |
-189.79 |
| Feb 2, 2022 |
-197.63 |
| Feb 1, 2022 |
-191.36 |
| Jan 31, 2022 |
-188.22 |
| Jan 28, 2022 |
-183.52 |
| Jan 27, 2022 |
-185.09 |
| Jan 26, 2022 |
-207.05 |
| Jan 25, 2022 |
-197.63 |
| Jan 24, 2022 |
-185.09 |
| Jan 21, 2022 |
-186.65 |
| Jan 20, 2022 |
-205.48 |
| Jan 19, 2022 |
-216.46 |
| Jan 18, 2022 |
-214.89 |
| Jan 14, 2022 |
-227.44 |
| Jan 13, 2022 |
-219.59 |
| Jan 12, 2022 |
-243.12 |
| Jan 11, 2022 |
-243.12 |
| Jan 10, 2022 |
-233.71 |
| Jan 7, 2022 |
-250.96 |
| Jan 6, 2022 |
-260.38 |
| Jan 5, 2022 |
-255.67 |
| Jan 4, 2022 |
-272.92 |
| Jan 3, 2022 |
-271.36 |
| Dec 31, 2021 |
-255.67 |
| Dec 30, 2021 |
0.24 |
| Dec 29, 2021 |
0.24 |
| Dec 28, 2021 |
0.24 |
| Dec 27, 2021 |
0.26 |
| Dec 23, 2021 |
0.28 |
| Dec 22, 2021 |
0.30 |
| Dec 21, 2021 |
0.27 |
| Dec 20, 2021 |
0.26 |
| Dec 17, 2021 |
0.27 |
| Dec 16, 2021 |
0.28 |
| Dec 15, 2021 |
0.30 |
| Dec 14, 2021 |
0.31 |
| Dec 13, 2021 |
0.32 |
| Dec 10, 2021 |
0.33 |
| Dec 9, 2021 |
0.35 |
| Dec 8, 2021 |
0.36 |
| Dec 7, 2021 |
0.37 |
| Dec 6, 2021 |
0.38 |
| Dec 3, 2021 |
0.37 |
| Dec 2, 2021 |
0.40 |
| Dec 1, 2021 |
0.40 |
| Nov 30, 2021 |
0.42 |
| Nov 29, 2021 |
0.40 |
| Nov 26, 2021 |
0.35 |
| Nov 24, 2021 |
0.36 |
| Nov 23, 2021 |
0.36 |
| Nov 22, 2021 |
0.39 |
| Nov 19, 2021 |
0.42 |
| Nov 18, 2021 |
0.41 |
| Nov 17, 2021 |
0.43 |
| Nov 16, 2021 |
0.43 |
| Nov 15, 2021 |
0.45 |
| Nov 12, 2021 |
0.45 |
| Nov 11, 2021 |
0.46 |
| Nov 10, 2021 |
0.47 |
| Nov 9, 2021 |
0.47 |
| Nov 8, 2021 |
0.48 |
| Nov 5, 2021 |
0.50 |
| Nov 4, 2021 |
0.53 |
| Nov 3, 2021 |
0.53 |
| Nov 2, 2021 |
0.53 |
| Nov 1, 2021 |
0.55 |
| Oct 29, 2021 |
0.53 |
| Oct 28, 2021 |
0.48 |
| Oct 27, 2021 |
0.49 |
| Oct 26, 2021 |
0.50 |
| Oct 25, 2021 |
0.52 |
| Oct 22, 2021 |
0.51 |
| Oct 21, 2021 |
0.51 |
| Oct 20, 2021 |
0.52 |
| Oct 19, 2021 |
0.52 |
| Oct 18, 2021 |
0.51 |
| Oct 15, 2021 |
0.51 |
| Oct 14, 2021 |
0.53 |
| Oct 13, 2021 |
0.46 |
| Oct 12, 2021 |
0.45 |
| Oct 11, 2021 |
0.42 |
| Oct 8, 2021 |
0.44 |
| Oct 7, 2021 |
0.44 |
| Oct 6, 2021 |
0.47 |
| Oct 5, 2021 |
0.50 |
| Oct 4, 2021 |
0.50 |
| Oct 1, 2021 |
0.50 |
| Sep 30, 2021 |
0.49 |
| Sep 29, 2021 |
0.04 |
| Sep 28, 2021 |
0.04 |
| Sep 27, 2021 |
0.05 |
| Sep 24, 2021 |
0.04 |
| Sep 23, 2021 |
0.05 |
| Sep 22, 2021 |
0.04 |
| Sep 21, 2021 |
0.04 |
| Sep 20, 2021 |
0.04 |
| Sep 17, 2021 |
0.04 |
| Sep 16, 2021 |
0.04 |
| Sep 15, 2021 |
0.04 |
| Sep 14, 2021 |
0.04 |
| Sep 13, 2021 |
0.04 |
| Sep 10, 2021 |
0.05 |
| Sep 9, 2021 |
0.05 |
| Sep 8, 2021 |
0.05 |
| Sep 7, 2021 |
0.05 |
| Sep 3, 2021 |
0.05 |
| Sep 2, 2021 |
0.04 |
| Sep 1, 2021 |
0.04 |
| Aug 31, 2021 |
0.04 |
| Aug 30, 2021 |
0.03 |
| Aug 27, 2021 |
0.03 |
| Aug 26, 2021 |
0.03 |
| Aug 25, 2021 |
0.04 |
| Aug 24, 2021 |
0.03 |
| Aug 23, 2021 |
0.04 |
| Aug 20, 2021 |
0.03 |
| Aug 19, 2021 |
0.03 |
| Aug 18, 2021 |
0.03 |
| Aug 17, 2021 |
0.03 |
| Aug 16, 2021 |
0.04 |
| Aug 13, 2021 |
0.04 |
| Aug 12, 2021 |
0.04 |
| Aug 11, 2021 |
0.04 |
| Aug 10, 2021 |
0.04 |
| Aug 9, 2021 |
0.05 |
| Aug 6, 2021 |
0.05 |
| Aug 5, 2021 |
0.04 |
| Aug 4, 2021 |
0.04 |
| Aug 3, 2021 |
0.04 |
| Aug 2, 2021 |
0.04 |
| Jul 30, 2021 |
0.05 |
| Jul 29, 2021 |
0.07 |
| Jul 28, 2021 |
0.07 |
| Jul 27, 2021 |
0.07 |
| Jul 26, 2021 |
0.08 |
| Jul 23, 2021 |
0.08 |
| Jul 22, 2021 |
0.08 |
| Jul 21, 2021 |
0.07 |
| Jul 20, 2021 |
0.07 |
| Jul 19, 2021 |
0.06 |
| Jul 16, 2021 |
0.06 |
| Jul 15, 2021 |
0.07 |
| Jul 14, 2021 |
0.07 |
| Jul 13, 2021 |
0.08 |
| Jul 12, 2021 |
0.08 |
| Jul 9, 2021 |
0.08 |
| Jul 8, 2021 |
0.08 |
| Jul 7, 2021 |
0.08 |
| Jul 6, 2021 |
0.09 |
| Jul 2, 2021 |
0.09 |
| Jul 1, 2021 |
0.09 |
| Jun 30, 2021 |
0.09 |
| Jun 29, 2021 |
3.99 |
| Jun 28, 2021 |
4.07 |
| Jun 25, 2021 |
4.07 |
| Jun 24, 2021 |
4.23 |
| Jun 23, 2021 |
4.19 |
| Jun 22, 2021 |
4.21 |
| Jun 21, 2021 |
4.13 |
| Jun 18, 2021 |
4.18 |
| Jun 17, 2021 |
4.31 |
| Jun 16, 2021 |
4.13 |
| Jun 15, 2021 |
4.13 |
| Jun 14, 2021 |
4.31 |
| Jun 11, 2021 |
4.15 |
| Jun 10, 2021 |
3.80 |
| Jun 9, 2021 |
3.75 |
| Jun 8, 2021 |
3.72 |
| Jun 7, 2021 |
3.78 |
| Jun 4, 2021 |
3.86 |
| Jun 3, 2021 |
3.83 |
| Jun 2, 2021 |
3.86 |
| Jun 1, 2021 |
4.23 |
| May 28, 2021 |
4.58 |
| May 27, 2021 |
3.96 |
| May 26, 2021 |
3.59 |
| May 25, 2021 |
3.51 |
| May 24, 2021 |
3.64 |
| May 21, 2021 |
3.59 |
| May 20, 2021 |
3.51 |
| May 19, 2021 |
3.40 |
| May 18, 2021 |
3.67 |
| May 17, 2021 |
3.49 |
| May 14, 2021 |
3.56 |
| May 13, 2021 |
3.32 |
| May 12, 2021 |
3.45 |
| May 11, 2021 |
3.52 |
| May 10, 2021 |
3.72 |
| May 7, 2021 |
4.00 |
| May 6, 2021 |
3.89 |
| May 5, 2021 |
4.15 |
| May 4, 2021 |
4.21 |
| May 3, 2021 |
4.44 |
| Apr 30, 2021 |
4.61 |
| Apr 29, 2021 |
4.91 |
| Apr 28, 2021 |
4.88 |
| Apr 27, 2021 |
4.42 |
| Apr 26, 2021 |
4.37 |
| Apr 23, 2021 |
3.94 |
| Apr 22, 2021 |
3.60 |
| Apr 21, 2021 |
3.83 |
| Apr 20, 2021 |
3.37 |
| Apr 19, 2021 |
3.86 |
| Apr 16, 2021 |
3.75 |
| Apr 15, 2021 |
3.78 |
| Apr 14, 2021 |
3.72 |
| Apr 13, 2021 |
4.05 |
| Apr 12, 2021 |
4.23 |
| Apr 9, 2021 |
4.50 |
| Apr 8, 2021 |
4.68 |
| Apr 7, 2021 |
4.83 |
| Apr 6, 2021 |
4.68 |
| Apr 5, 2021 |
4.73 |
| Apr 1, 2021 |
5.10 |
| Mar 31, 2021 |
4.75 |
| Mar 30, 2021 |
640.34 |
| Mar 29, 2021 |
679.31 |
| Mar 26, 2021 |
678.25 |
| Mar 25, 2021 |
703.53 |
| Mar 24, 2021 |
725.23 |
| Mar 23, 2021 |
817.27 |
| Mar 22, 2021 |
842.55 |
| Mar 19, 2021 |
812.26 |
| Mar 18, 2021 |
813.06 |
| Mar 17, 2021 |
848.36 |
| Mar 16, 2021 |
880.47 |
| Mar 15, 2021 |
888.89 |
| Mar 12, 2021 |
952.08 |
| Mar 11, 2021 |
956.09 |
| Mar 10, 2021 |
926.81 |
| Mar 9, 2021 |
947.87 |
| Mar 8, 2021 |
935.23 |
| Mar 5, 2021 |
893.10 |
| Mar 4, 2021 |
926.81 |
| Mar 3, 2021 |
996.53 |
| Mar 2, 2021 |
1,158.51 |
| Mar 1, 2021 |
914.17 |
| Feb 26, 2021 |
880.47 |
| Feb 25, 2021 |
926.81 |
| Feb 24, 2021 |
1,013.17 |
| Feb 23, 2021 |
912.06 |
| Feb 22, 2021 |
979.47 |
| Feb 19, 2021 |
1,137.44 |
| Feb 18, 2021 |
1,200.63 |
| Feb 17, 2021 |
1,242.76 |
| Feb 16, 2021 |
1,305.95 |
| Feb 12, 2021 |
1,238.55 |
| Feb 11, 2021 |
1,230.33 |
| Feb 10, 2021 |
1,208.85 |
| Feb 9, 2021 |
1,280.68 |
| Feb 8, 2021 |
1,284.89 |
| Feb 5, 2021 |
1,246.97 |
| Feb 4, 2021 |
981.57 |
| Feb 3, 2021 |
962.11 |
| Feb 2, 2021 |
964.72 |
| Feb 1, 2021 |
864.88 |
| Jan 29, 2021 |
926.81 |
| Jan 28, 2021 |
1,022.44 |
| Jan 27, 2021 |
1,074.25 |
| Jan 26, 2021 |
1,263.83 |
| Jan 25, 2021 |
1,238.55 |
| Jan 22, 2021 |
901.53 |
| Jan 21, 2021 |
695.10 |
| Jan 20, 2021 |
644.55 |
| Jan 19, 2021 |
686.68 |
| Jan 15, 2021 |
610.85 |
| Jan 14, 2021 |
644.55 |
| Jan 13, 2021 |
686.68 |
| Jan 12, 2021 |
448.66 |
| Jan 11, 2021 |
433.91 |
| Jan 8, 2021 |
450.76 |
| Jan 7, 2021 |
333.84 |
| Jan 6, 2021 |
272.65 |
| Jan 5, 2021 |
278.72 |
| Jan 4, 2021 |
285.84 |
| Dec 31, 2020 |
268.77 |
| Jun 29, 2020 |
215.05 |
| Jun 26, 2020 |
210.84 |
| Jun 25, 2020 |
220.88 |
| Jun 24, 2020 |
228.94 |
| Jun 23, 2020 |
233.40 |
| Jun 22, 2020 |
238.34 |
| Jun 19, 2020 |
242.92 |
| Jun 18, 2020 |
220.00 |
| Jun 17, 2020 |
233.75 |
| Jun 16, 2020 |
231.46 |
| Jun 15, 2020 |
242.78 |
| Jun 12, 2020 |
240.44 |
| Jun 11, 2020 |
209.51 |
| Jun 10, 2020 |
229.63 |
| Jun 9, 2020 |
219.09 |
| Jun 8, 2020 |
215.32 |
| Jun 5, 2020 |
203.73 |
| Jun 4, 2020 |
210.52 |
| Jun 3, 2020 |
211.36 |
| Jun 2, 2020 |
210.84 |
| Jun 1, 2020 |
215.42 |
| May 29, 2020 |
208.54 |
| May 28, 2020 |
214.96 |
| May 27, 2020 |
220.00 |
| May 26, 2020 |
218.57 |
| May 22, 2020 |
210.93 |
| May 21, 2020 |
210.47 |
| May 20, 2020 |
220.00 |
| May 19, 2020 |
233.75 |
| May 18, 2020 |
233.75 |
| May 15, 2020 |
210.84 |
| May 14, 2020 |
206.25 |
| May 13, 2020 |
206.25 |
| May 12, 2020 |
222.62 |
| May 11, 2020 |
220.09 |
| May 8, 2020 |
229.17 |
| May 7, 2020 |
230.60 |
| May 6, 2020 |
234.79 |
| May 5, 2020 |
220.00 |
| May 4, 2020 |
232.33 |
| May 1, 2020 |
252.09 |
| Apr 30, 2020 |
270.42 |
| Apr 29, 2020 |
262.22 |
| Apr 28, 2020 |
274.55 |
| Apr 27, 2020 |
266.57 |
| Apr 24, 2020 |
265.84 |
| Apr 23, 2020 |
320.84 |
| Apr 22, 2020 |
267.10 |
| Apr 21, 2020 |
238.34 |
| Apr 20, 2020 |
275.46 |
| Apr 17, 2020 |
276.84 |
| Apr 16, 2020 |
277.35 |
| Apr 15, 2020 |
270.42 |
| Apr 14, 2020 |
265.84 |
| Apr 13, 2020 |
247.55 |
| Apr 9, 2020 |
266.84 |
| Apr 8, 2020 |
260.65 |
| Apr 7, 2020 |
244.43 |
| Apr 6, 2020 |
261.21 |
| Apr 3, 2020 |
261.85 |
| Apr 2, 2020 |
225.73 |
| Apr 1, 2020 |
220.64 |
| Mar 31, 2020 |
212.44 |
| Mar 30, 2020 |
213.04 |
| Mar 27, 2020 |
206.25 |
| Mar 26, 2020 |
213.61 |
| Mar 25, 2020 |
226.93 |
| Mar 24, 2020 |
197.91 |
| Mar 23, 2020 |
189.27 |
| Mar 20, 2020 |
204.84 |
| Mar 19, 2020 |
203.96 |
| Mar 18, 2020 |
206.58 |
| Mar 17, 2020 |
182.60 |
| Mar 16, 2020 |
190.21 |
| Mar 13, 2020 |
196.59 |
| Mar 12, 2020 |
174.17 |
| Mar 11, 2020 |
233.75 |
| Mar 10, 2020 |
261.25 |
| Mar 9, 2020 |
263.73 |
| Mar 6, 2020 |
295.51 |
| Mar 5, 2020 |
300.21 |
| Mar 4, 2020 |
302.05 |
| Mar 3, 2020 |
310.16 |
| Mar 2, 2020 |
293.34 |
| Feb 28, 2020 |
307.09 |
| Feb 27, 2020 |
339.17 |
| Feb 26, 2020 |
293.34 |
| Feb 25, 2020 |
298.15 |
| Feb 24, 2020 |
294.71 |
| Feb 21, 2020 |
288.75 |
| Feb 20, 2020 |
277.30 |
| Feb 19, 2020 |
272.39 |
| Feb 18, 2020 |
293.34 |
| Feb 14, 2020 |
306.35 |
| Feb 13, 2020 |
306.75 |
| Feb 12, 2020 |
306.17 |
| Feb 11, 2020 |
275.00 |
| Feb 10, 2020 |
266.25 |
| Feb 7, 2020 |
287.33 |
| Feb 6, 2020 |
343.75 |
| Feb 5, 2020 |
366.07 |
| Feb 4, 2020 |
291.50 |
| Feb 3, 2020 |
257.13 |
| Jan 31, 2020 |
242.92 |
| Jan 30, 2020 |
244.62 |
| Jan 29, 2020 |
216.52 |
| Jan 28, 2020 |
208.01 |
| Jan 27, 2020 |
192.50 |
| Jan 24, 2020 |
197.54 |
| Jan 23, 2020 |
199.16 |
| Jan 22, 2020 |
189.29 |
| Jan 21, 2020 |
204.38 |
| Jan 17, 2020 |
206.25 |
| Jan 16, 2020 |
229.17 |
| Jan 15, 2020 |
201.67 |
| Jan 14, 2020 |
201.81 |
| Jan 13, 2020 |
275.00 |
| Jan 10, 2020 |
275.00 |
| Jan 9, 2020 |
210.84 |
| Jan 8, 2020 |
210.84 |
| Jan 7, 2020 |
210.84 |
| Jan 6, 2020 |
210.84 |
| Jan 3, 2020 |
220.00 |
| Jan 2, 2020 |
219.91 |
| Dec 31, 2019 |
219.91 |
