Draganfly (DPRO) DMA 100 (2020 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
6.71 |
| May 21, 2026 |
6.71 |
| May 20, 2026 |
6.72 |
| May 19, 2026 |
6.75 |
| May 18, 2026 |
6.78 |
| May 15, 2026 |
6.80 |
| May 14, 2026 |
6.83 |
| May 13, 2026 |
6.83 |
| May 12, 2026 |
6.84 |
| May 11, 2026 |
6.85 |
| May 8, 2026 |
6.86 |
| May 7, 2026 |
6.87 |
| May 6, 2026 |
6.90 |
| May 5, 2026 |
6.92 |
| May 4, 2026 |
6.94 |
| May 1, 2026 |
6.96 |
| Apr 30, 2026 |
6.99 |
| Apr 29, 2026 |
7.02 |
| Apr 28, 2026 |
7.04 |
| Apr 27, 2026 |
7.06 |
| Apr 24, 2026 |
7.07 |
| Apr 23, 2026 |
7.08 |
| Apr 22, 2026 |
7.10 |
| Apr 21, 2026 |
7.11 |
| Apr 20, 2026 |
7.12 |
| Apr 17, 2026 |
7.13 |
| Apr 16, 2026 |
7.14 |
| Apr 15, 2026 |
7.15 |
| Apr 14, 2026 |
7.16 |
| Apr 13, 2026 |
7.17 |
| Apr 10, 2026 |
7.18 |
| Apr 9, 2026 |
7.20 |
| Apr 8, 2026 |
7.22 |
| Apr 7, 2026 |
7.25 |
| Apr 6, 2026 |
7.29 |
| Apr 2, 2026 |
7.32 |
| Apr 1, 2026 |
7.34 |
| Mar 31, 2026 |
7.38 |
| Mar 30, 2026 |
7.42 |
| Mar 27, 2026 |
7.47 |
| Mar 26, 2026 |
7.54 |
| Mar 25, 2026 |
7.59 |
| Mar 24, 2026 |
7.63 |
| Mar 23, 2026 |
7.65 |
| Mar 20, 2026 |
7.68 |
| Mar 19, 2026 |
7.72 |
| Mar 18, 2026 |
7.74 |
| Mar 17, 2026 |
7.76 |
| Mar 16, 2026 |
7.78 |
| Mar 13, 2026 |
7.80 |
| Mar 12, 2026 |
7.83 |
| Mar 11, 2026 |
7.86 |
| Mar 10, 2026 |
7.91 |
| Mar 9, 2026 |
7.98 |
| Mar 6, 2026 |
8.06 |
| Mar 5, 2026 |
8.11 |
| Mar 4, 2026 |
8.18 |
| Mar 3, 2026 |
8.22 |
| Mar 2, 2026 |
8.26 |
| Feb 27, 2026 |
8.28 |
| Feb 26, 2026 |
8.32 |
| Feb 25, 2026 |
8.35 |
| Feb 24, 2026 |
8.36 |
| Feb 23, 2026 |
8.36 |
| Feb 20, 2026 |
8.35 |
| Feb 19, 2026 |
8.34 |
| Feb 18, 2026 |
8.33 |
| Feb 17, 2026 |
8.31 |
| Feb 13, 2026 |
8.30 |
| Feb 12, 2026 |
8.30 |
| Feb 11, 2026 |
8.29 |
| Feb 10, 2026 |
8.28 |
| Feb 9, 2026 |
8.26 |
| Feb 6, 2026 |
8.23 |
| Feb 5, 2026 |
8.21 |
| Feb 4, 2026 |
8.20 |
| Feb 3, 2026 |
8.18 |
| Feb 2, 2026 |
8.14 |
| Jan 30, 2026 |
8.11 |
| Jan 29, 2026 |
8.08 |
| Jan 28, 2026 |
8.05 |
| Jan 27, 2026 |
8.01 |
| Jan 26, 2026 |
7.97 |
| Jan 23, 2026 |
7.93 |
| Jan 22, 2026 |
7.89 |
| Jan 21, 2026 |
7.84 |
| Jan 20, 2026 |
7.80 |
| Jan 16, 2026 |
7.75 |
| Jan 15, 2026 |
7.70 |
| Jan 14, 2026 |
7.65 |
| Jan 13, 2026 |
7.59 |
| Jan 12, 2026 |
7.53 |
| Jan 9, 2026 |
7.48 |
| Jan 8, 2026 |
7.43 |
| Jan 7, 2026 |
7.38 |
| Jan 6, 2026 |
7.34 |
| Jan 5, 2026 |
7.30 |
| Jan 2, 2026 |
7.27 |
| Dec 31, 2025 |
7.24 |
| Dec 30, 2025 |
7.22 |
| Dec 29, 2025 |
7.20 |
| Dec 26, 2025 |
7.18 |
| Dec 24, 2025 |
7.16 |
| Dec 23, 2025 |
7.14 |
| Dec 22, 2025 |
7.11 |
| Dec 19, 2025 |
7.08 |
| Dec 18, 2025 |
7.05 |
| Dec 17, 2025 |
7.04 |
| Dec 16, 2025 |
7.03 |
| Dec 15, 2025 |
7.02 |
| Dec 12, 2025 |
7.02 |
| Dec 11, 2025 |
7.01 |
| Dec 10, 2025 |
6.99 |
| Dec 9, 2025 |
6.98 |
| Dec 8, 2025 |
6.96 |
| Dec 5, 2025 |
6.96 |
| Dec 4, 2025 |
6.93 |
| Dec 3, 2025 |
6.89 |
| Dec 2, 2025 |
6.84 |
| Dec 1, 2025 |
6.81 |
| Nov 28, 2025 |
6.78 |
| Nov 26, 2025 |
6.75 |
| Nov 25, 2025 |
6.71 |
| Nov 24, 2025 |
6.67 |
| Nov 21, 2025 |
6.62 |
| Nov 20, 2025 |
6.59 |
| Nov 19, 2025 |
6.55 |
| Nov 18, 2025 |
6.51 |
| Nov 17, 2025 |
6.47 |
| Nov 14, 2025 |
6.44 |
| Nov 13, 2025 |
6.40 |
| Nov 12, 2025 |
6.35 |
| Nov 11, 2025 |
6.30 |
| Nov 10, 2025 |
6.25 |
| Nov 7, 2025 |
6.19 |
| Nov 6, 2025 |
6.13 |
| Nov 5, 2025 |
6.07 |
| Nov 4, 2025 |
6.01 |
| Nov 3, 2025 |
5.94 |
| Oct 31, 2025 |
5.87 |
| Oct 30, 2025 |
5.80 |
| Oct 29, 2025 |
5.73 |
| Oct 28, 2025 |
5.68 |
| Oct 27, 2025 |
5.61 |
| Oct 24, 2025 |
5.54 |
| Oct 23, 2025 |
5.46 |
| Oct 22, 2025 |
5.40 |
| Oct 21, 2025 |
5.34 |
| Oct 20, 2025 |
5.26 |
| Oct 17, 2025 |
5.20 |
| Oct 16, 2025 |
5.12 |
| Oct 15, 2025 |
5.04 |
| Oct 14, 2025 |
4.94 |
| Oct 13, 2025 |
4.82 |
| Oct 10, 2025 |
4.70 |
| Oct 9, 2025 |
4.60 |
| Oct 8, 2025 |
4.49 |
| Oct 7, 2025 |
4.40 |
| Oct 6, 2025 |
4.31 |
| Oct 3, 2025 |
4.23 |
| Oct 2, 2025 |
4.15 |
| Oct 1, 2025 |
4.06 |
| Sep 30, 2025 |
3.99 |
| Sep 29, 2025 |
3.93 |
| Sep 26, 2025 |
3.88 |
| Sep 25, 2025 |
3.83 |
| Sep 24, 2025 |
3.79 |
| Sep 23, 2025 |
3.75 |
| Sep 22, 2025 |
3.72 |
| Sep 19, 2025 |
3.68 |
| Sep 18, 2025 |
3.65 |
| Sep 17, 2025 |
3.62 |
| Sep 16, 2025 |
3.60 |
| Sep 15, 2025 |
3.57 |
| Sep 12, 2025 |
3.55 |
| Sep 11, 2025 |
3.52 |
| Sep 10, 2025 |
3.50 |
| Sep 9, 2025 |
3.47 |
| Sep 8, 2025 |
3.45 |
| Sep 5, 2025 |
3.43 |
| Sep 4, 2025 |
3.41 |
| Sep 3, 2025 |
3.39 |
| Sep 2, 2025 |
3.37 |
| Aug 29, 2025 |
3.34 |
| Aug 28, 2025 |
3.31 |
| Aug 27, 2025 |
3.28 |
| Aug 26, 2025 |
3.26 |
| Aug 25, 2025 |
3.24 |
| Aug 22, 2025 |
3.22 |
| Aug 21, 2025 |
3.20 |
| Aug 20, 2025 |
3.19 |
| Aug 19, 2025 |
3.18 |
| Aug 18, 2025 |
3.17 |
| Aug 15, 2025 |
3.15 |
| Aug 14, 2025 |
3.14 |
| Aug 13, 2025 |
3.13 |
| Aug 12, 2025 |
3.11 |
| Aug 11, 2025 |
3.10 |
| Aug 8, 2025 |
3.07 |
| Aug 7, 2025 |
3.05 |
| Aug 6, 2025 |
3.03 |
| Aug 5, 2025 |
3.00 |
| Aug 4, 2025 |
2.97 |
| Aug 1, 2025 |
2.95 |
| Jul 31, 2025 |
2.92 |
| Jul 30, 2025 |
2.89 |
| Jul 29, 2025 |
2.86 |
| Jul 28, 2025 |
2.84 |
| Jul 25, 2025 |
2.81 |
| Jul 24, 2025 |
2.77 |
| Jul 23, 2025 |
2.73 |
| Jul 22, 2025 |
2.69 |
| Jul 21, 2025 |
2.66 |
| Jul 18, 2025 |
2.63 |
| Jul 17, 2025 |
2.60 |
| Jul 16, 2025 |
2.56 |
| Jul 15, 2025 |
2.53 |
| Jul 14, 2025 |
2.53 |
| Jul 11, 2025 |
2.52 |
| Jul 10, 2025 |
2.52 |
| Jul 9, 2025 |
2.51 |
| Jul 8, 2025 |
2.51 |
| Jul 7, 2025 |
2.50 |
| Jul 3, 2025 |
2.50 |
| Jul 2, 2025 |
2.50 |
| Jul 1, 2025 |
2.51 |
| Jun 30, 2025 |
2.51 |
| Jun 27, 2025 |
2.51 |
| Jun 26, 2025 |
2.51 |
| Jun 25, 2025 |
2.52 |
| Jun 24, 2025 |
2.52 |
| Jun 23, 2025 |
2.53 |
| Jun 20, 2025 |
2.54 |
| Jun 18, 2025 |
2.54 |
| Jun 17, 2025 |
2.55 |
| Jun 16, 2025 |
2.56 |
| Jun 13, 2025 |
2.57 |
| Jun 12, 2025 |
2.57 |
| Jun 11, 2025 |
2.58 |
| Jun 10, 2025 |
2.59 |
| Jun 9, 2025 |
2.59 |
| Jun 6, 2025 |
2.59 |
| Jun 5, 2025 |
2.59 |
| Jun 4, 2025 |
2.61 |
| Jun 3, 2025 |
2.62 |
| Jun 2, 2025 |
2.64 |
| May 30, 2025 |
2.66 |
| May 29, 2025 |
2.69 |
| May 28, 2025 |
2.71 |
| May 27, 2025 |
2.74 |
| May 23, 2025 |
2.76 |
| May 22, 2025 |
2.79 |
| May 21, 2025 |
2.82 |
| May 20, 2025 |
2.85 |
| May 19, 2025 |
2.88 |
| May 16, 2025 |
2.91 |
| May 15, 2025 |
2.93 |
| May 14, 2025 |
2.95 |
| May 13, 2025 |
2.98 |
| May 12, 2025 |
3.01 |
| May 9, 2025 |
3.03 |
| May 8, 2025 |
3.05 |
| May 7, 2025 |
3.08 |
| May 6, 2025 |
3.11 |
| May 5, 2025 |
3.13 |
| May 2, 2025 |
3.15 |
| May 1, 2025 |
3.17 |
| Apr 30, 2025 |
3.17 |
| Apr 29, 2025 |
3.18 |
| Apr 28, 2025 |
3.19 |
| Apr 25, 2025 |
3.20 |
| Apr 24, 2025 |
3.21 |
| Apr 23, 2025 |
3.20 |
| Apr 22, 2025 |
3.21 |
| Apr 21, 2025 |
3.21 |
| Apr 17, 2025 |
3.21 |
| Apr 16, 2025 |
3.20 |
| Apr 15, 2025 |
3.20 |
| Apr 14, 2025 |
3.20 |
| Apr 11, 2025 |
3.20 |
| Apr 10, 2025 |
3.20 |
| Apr 9, 2025 |
3.21 |
| Apr 8, 2025 |
3.21 |
| Apr 7, 2025 |
3.21 |
| Apr 4, 2025 |
3.21 |
| Apr 3, 2025 |
3.21 |
| Apr 2, 2025 |
3.21 |
| Apr 1, 2025 |
3.21 |
| Mar 31, 2025 |
3.21 |
| Mar 28, 2025 |
3.21 |
| Mar 27, 2025 |
3.20 |
| Mar 26, 2025 |
3.20 |
| Mar 25, 2025 |
3.20 |
| Mar 24, 2025 |
3.19 |
| Mar 21, 2025 |
3.19 |
| Mar 20, 2025 |
3.18 |
| Mar 19, 2025 |
3.18 |
| Mar 18, 2025 |
3.18 |
| Mar 17, 2025 |
3.18 |
| Mar 14, 2025 |
3.18 |
| Mar 13, 2025 |
3.19 |
| Mar 12, 2025 |
3.19 |
| Mar 11, 2025 |
3.20 |
| Mar 10, 2025 |
3.21 |
| Mar 7, 2025 |
3.23 |
| Mar 6, 2025 |
3.24 |
| Mar 5, 2025 |
3.25 |
| Mar 4, 2025 |
3.26 |
| Mar 3, 2025 |
3.28 |
| Feb 28, 2025 |
3.29 |
| Feb 27, 2025 |
3.30 |
| Feb 26, 2025 |
3.31 |
| Feb 25, 2025 |
3.31 |
| Feb 24, 2025 |
3.31 |
| Feb 21, 2025 |
3.31 |
| Feb 20, 2025 |
3.30 |
| Feb 19, 2025 |
3.29 |
| Feb 18, 2025 |
3.28 |
| Feb 14, 2025 |
3.27 |
| Feb 13, 2025 |
3.26 |
| Feb 12, 2025 |
3.25 |
| Feb 11, 2025 |
3.24 |
| Feb 10, 2025 |
3.24 |
| Feb 7, 2025 |
3.23 |
| Feb 6, 2025 |
3.22 |
| Feb 5, 2025 |
3.21 |
| Feb 4, 2025 |
3.19 |
| Feb 3, 2025 |
3.17 |
| Jan 31, 2025 |
3.16 |
| Jan 30, 2025 |
3.15 |
| Jan 29, 2025 |
3.14 |
| Jan 28, 2025 |
3.13 |
| Jan 27, 2025 |
3.12 |
| Jan 24, 2025 |
3.12 |
| Jan 23, 2025 |
3.11 |
| Jan 22, 2025 |
3.11 |
| Jan 21, 2025 |
3.10 |
| Jan 17, 2025 |
3.10 |
| Jan 16, 2025 |
3.11 |
| Jan 15, 2025 |
3.10 |
| Jan 14, 2025 |
3.10 |
| Jan 13, 2025 |
3.10 |
| Jan 10, 2025 |
3.10 |
| Jan 8, 2025 |
3.10 |
| Jan 7, 2025 |
3.10 |
| Jan 6, 2025 |
3.09 |
| Jan 3, 2025 |
3.08 |
| Jan 2, 2025 |
3.07 |
| Dec 31, 2024 |
3.06 |
| Dec 30, 2024 |
3.06 |
| Dec 27, 2024 |
3.06 |
| Dec 26, 2024 |
3.05 |
| Dec 24, 2024 |
3.04 |
| Dec 23, 2024 |
3.03 |
| Dec 20, 2024 |
3.03 |
| Dec 19, 2024 |
3.03 |
| Dec 18, 2024 |
3.03 |
| Dec 17, 2024 |
3.03 |
| Dec 16, 2024 |
3.03 |
| Dec 13, 2024 |
3.03 |
| Dec 12, 2024 |
3.03 |
| Dec 11, 2024 |
3.04 |
| Dec 10, 2024 |
3.04 |
| Dec 9, 2024 |
3.04 |
| Dec 6, 2024 |
3.05 |
| Dec 5, 2024 |
3.07 |
| Dec 4, 2024 |
3.10 |
| Dec 3, 2024 |
3.12 |
| Dec 2, 2024 |
3.14 |
| Nov 29, 2024 |
3.16 |
| Nov 27, 2024 |
3.17 |
| Nov 26, 2024 |
3.19 |
| Nov 25, 2024 |
3.22 |
| Nov 22, 2024 |
3.24 |
| Nov 21, 2024 |
3.27 |
| Nov 20, 2024 |
3.30 |
| Nov 19, 2024 |
3.34 |
| Nov 18, 2024 |
3.37 |
| Nov 15, 2024 |
3.40 |
| Nov 14, 2024 |
3.43 |
| Nov 13, 2024 |
3.46 |
| Nov 12, 2024 |
3.49 |
| Nov 11, 2024 |
3.52 |
| Nov 8, 2024 |
3.55 |
| Nov 7, 2024 |
3.59 |
| Nov 6, 2024 |
3.62 |
| Nov 5, 2024 |
3.65 |
| Nov 4, 2024 |
3.68 |
| Nov 1, 2024 |
3.71 |
| Oct 31, 2024 |
3.75 |
| Oct 30, 2024 |
3.78 |
| Oct 29, 2024 |
3.82 |
| Oct 28, 2024 |
3.86 |
| Oct 25, 2024 |
3.90 |
| Oct 24, 2024 |
3.94 |
| Oct 23, 2024 |
3.98 |
| Oct 22, 2024 |
4.02 |
| Oct 21, 2024 |
4.06 |
| Oct 18, 2024 |
4.10 |
| Oct 17, 2024 |
4.14 |
| Oct 16, 2024 |
4.17 |
| Oct 15, 2024 |
4.21 |
| Oct 14, 2024 |
4.25 |
| Oct 11, 2024 |
4.29 |
| Oct 10, 2024 |
4.32 |
| Oct 9, 2024 |
4.35 |
| Oct 8, 2024 |
4.39 |
| Oct 7, 2024 |
4.43 |
| Oct 4, 2024 |
4.47 |
| Oct 3, 2024 |
4.50 |
| Oct 2, 2024 |
4.53 |
| Oct 1, 2024 |
4.57 |
| Sep 30, 2024 |
4.60 |
| Sep 27, 2024 |
4.64 |
| Sep 26, 2024 |
4.66 |
| Sep 25, 2024 |
4.69 |
| Sep 24, 2024 |
4.73 |
| Sep 23, 2024 |
4.76 |
| Sep 20, 2024 |
4.80 |
| Sep 19, 2024 |
4.85 |
| Sep 18, 2024 |
4.89 |
| Sep 17, 2024 |
4.93 |
| Sep 16, 2024 |
4.98 |
| Sep 13, 2024 |
5.03 |
| Sep 12, 2024 |
5.07 |
| Sep 11, 2024 |
5.11 |
| Sep 10, 2024 |
5.15 |
| Sep 9, 2024 |
5.20 |
| Sep 6, 2024 |
5.24 |
| Sep 5, 2024 |
5.27 |
| Sep 4, 2024 |
5.31 |
| Sep 3, 2024 |
5.35 |
| Aug 30, 2024 |
5.38 |
| Aug 29, 2024 |
5.41 |
| Aug 28, 2024 |
5.44 |
| Aug 27, 2024 |
5.47 |
| Aug 26, 2024 |
5.50 |
| Aug 23, 2024 |
5.54 |
| Aug 22, 2024 |
5.56 |
| Aug 21, 2024 |
5.58 |
| Aug 20, 2024 |
5.60 |
| Aug 19, 2024 |
5.61 |
| Aug 16, 2024 |
5.62 |
| Aug 15, 2024 |
5.63 |
| Aug 14, 2024 |
5.64 |
| Aug 13, 2024 |
5.65 |
| Aug 12, 2024 |
5.66 |
| Aug 9, 2024 |
5.67 |
| Aug 8, 2024 |
5.69 |
| Aug 7, 2024 |
5.69 |
| Aug 6, 2024 |
5.69 |
| Aug 5, 2024 |
5.69 |
| Aug 2, 2024 |
5.69 |
| Aug 1, 2024 |
5.70 |
| Jul 31, 2024 |
5.70 |
| Jul 30, 2024 |
5.69 |
| Jul 29, 2024 |
5.69 |
| Jul 26, 2024 |
5.69 |
| Jul 25, 2024 |
5.69 |
| Jul 24, 2024 |
5.69 |
| Jul 23, 2024 |
5.70 |
| Jul 22, 2024 |
5.69 |
| Jul 19, 2024 |
5.69 |
| Jul 18, 2024 |
5.68 |
| Jul 17, 2024 |
5.66 |
| Jul 16, 2024 |
5.65 |
| Jul 15, 2024 |
5.68 |
| Jul 12, 2024 |
5.72 |
| Jul 11, 2024 |
5.77 |
| Jul 10, 2024 |
5.83 |
| Jul 9, 2024 |
5.89 |
| Jul 8, 2024 |
5.94 |
| Jul 5, 2024 |
6.00 |
| Jul 3, 2024 |
6.05 |
| Jul 2, 2024 |
6.08 |
| Jul 1, 2024 |
6.12 |
| Jun 28, 2024 |
6.15 |
| Jun 27, 2024 |
6.18 |
| Jun 26, 2024 |
6.22 |
| Jun 25, 2024 |
6.25 |
| Jun 24, 2024 |
6.28 |
| Jun 21, 2024 |
6.32 |
| Jun 20, 2024 |
6.36 |
| Jun 18, 2024 |
6.40 |
| Jun 17, 2024 |
6.44 |
| Jun 14, 2024 |
6.47 |
| Jun 13, 2024 |
6.51 |
| Jun 12, 2024 |
6.55 |
| Jun 11, 2024 |
6.59 |
| Jun 10, 2024 |
6.63 |
| Jun 7, 2024 |
6.67 |
| Jun 6, 2024 |
6.71 |
| Jun 5, 2024 |
6.74 |
| Jun 4, 2024 |
6.77 |
| Jun 3, 2024 |
6.81 |
| May 31, 2024 |
6.85 |
| May 30, 2024 |
6.88 |
| May 29, 2024 |
6.92 |
| May 28, 2024 |
6.97 |
| May 24, 2024 |
7.02 |
| May 23, 2024 |
7.07 |
| May 22, 2024 |
7.13 |
| May 21, 2024 |
7.17 |
| May 20, 2024 |
7.21 |
| May 17, 2024 |
7.26 |
| May 16, 2024 |
7.31 |
| May 15, 2024 |
7.35 |
| May 14, 2024 |
7.39 |
| May 13, 2024 |
7.44 |
| May 10, 2024 |
7.50 |
| May 9, 2024 |
7.57 |
| May 8, 2024 |
7.65 |
| May 7, 2024 |
7.72 |
| May 6, 2024 |
7.80 |
| May 3, 2024 |
7.88 |
| May 2, 2024 |
7.97 |
| May 1, 2024 |
8.05 |
| Apr 30, 2024 |
8.12 |
| Apr 29, 2024 |
8.19 |
| Apr 26, 2024 |
8.27 |
| Apr 25, 2024 |
8.34 |
| Apr 24, 2024 |
8.40 |
| Apr 23, 2024 |
8.47 |
| Apr 22, 2024 |
8.53 |
| Apr 19, 2024 |
8.61 |
| Apr 18, 2024 |
8.68 |
| Apr 17, 2024 |
8.75 |
| Apr 16, 2024 |
8.82 |
| Apr 15, 2024 |
8.90 |
| Apr 12, 2024 |
8.97 |
| Apr 11, 2024 |
9.05 |
| Apr 10, 2024 |
9.12 |
| Apr 9, 2024 |
9.21 |
| Apr 8, 2024 |
9.31 |
| Apr 5, 2024 |
9.40 |
| Apr 4, 2024 |
9.50 |
| Apr 3, 2024 |
9.59 |
| Apr 2, 2024 |
9.69 |
| Apr 1, 2024 |
9.79 |
| Mar 28, 2024 |
9.90 |
| Mar 27, 2024 |
10.01 |
| Mar 26, 2024 |
10.12 |
| Mar 25, 2024 |
10.22 |
| Mar 22, 2024 |
10.32 |
| Mar 21, 2024 |
10.43 |
| Mar 20, 2024 |
10.53 |
| Mar 19, 2024 |
10.64 |
| Mar 18, 2024 |
10.75 |
| Mar 15, 2024 |
10.86 |
| Mar 14, 2024 |
10.99 |
| Mar 13, 2024 |
11.12 |
| Mar 12, 2024 |
11.26 |
| Mar 11, 2024 |
11.41 |
| Mar 8, 2024 |
11.55 |
| Mar 7, 2024 |
11.70 |
| Mar 6, 2024 |
11.85 |
| Mar 5, 2024 |
12.00 |
| Mar 4, 2024 |
12.14 |
| Mar 1, 2024 |
12.29 |
| Feb 29, 2024 |
12.43 |
| Feb 28, 2024 |
12.57 |
| Feb 27, 2024 |
12.71 |
| Feb 26, 2024 |
12.85 |
| Feb 23, 2024 |
12.99 |
| Feb 22, 2024 |
13.14 |
| Feb 21, 2024 |
13.30 |
| Feb 20, 2024 |
13.40 |
| Feb 16, 2024 |
13.51 |
| Feb 15, 2024 |
13.61 |
| Feb 14, 2024 |
13.71 |
| Feb 13, 2024 |
13.81 |
| Feb 12, 2024 |
13.92 |
| Feb 9, 2024 |
14.02 |
| Feb 8, 2024 |
14.13 |
| Feb 7, 2024 |
14.26 |
| Feb 6, 2024 |
14.39 |
| Feb 5, 2024 |
14.51 |
| Feb 2, 2024 |
14.65 |
| Feb 1, 2024 |
14.77 |
| Jan 31, 2024 |
14.90 |
| Jan 30, 2024 |
15.02 |
| Jan 29, 2024 |
15.14 |
| Jan 26, 2024 |
15.26 |
| Jan 25, 2024 |
15.38 |
| Jan 24, 2024 |
15.51 |
| Jan 23, 2024 |
15.65 |
| Jan 22, 2024 |
15.78 |
| Jan 19, 2024 |
15.91 |
| Jan 18, 2024 |
16.04 |
| Jan 17, 2024 |
16.19 |
| Jan 16, 2024 |
16.32 |
| Jan 12, 2024 |
16.43 |
| Jan 11, 2024 |
16.53 |
| Jan 10, 2024 |
16.63 |
| Jan 9, 2024 |
16.74 |
| Jan 8, 2024 |
16.84 |
| Jan 5, 2024 |
16.96 |
| Jan 4, 2024 |
17.08 |
| Jan 3, 2024 |
17.20 |
| Jan 2, 2024 |
17.30 |
| Dec 29, 2023 |
17.44 |
| Dec 28, 2023 |
17.57 |
| Dec 27, 2023 |
17.71 |
| Dec 26, 2023 |
17.84 |
| Dec 22, 2023 |
17.98 |
| Dec 21, 2023 |
18.11 |
| Dec 20, 2023 |
18.25 |
| Dec 19, 2023 |
18.40 |
| Dec 18, 2023 |
18.53 |
| Dec 15, 2023 |
18.67 |
| Dec 14, 2023 |
18.80 |
| Dec 13, 2023 |
18.92 |
| Dec 12, 2023 |
19.06 |
| Dec 11, 2023 |
19.20 |
| Dec 8, 2023 |
19.34 |
| Dec 7, 2023 |
19.48 |
| Dec 6, 2023 |
19.62 |
| Dec 5, 2023 |
19.75 |
| Dec 4, 2023 |
19.90 |
| Dec 1, 2023 |
20.04 |
| Nov 30, 2023 |
20.20 |
| Nov 29, 2023 |
20.36 |
| Nov 28, 2023 |
20.52 |
| Nov 27, 2023 |
20.69 |
| Nov 24, 2023 |
20.85 |
| Nov 22, 2023 |
21.02 |
| Nov 21, 2023 |
21.19 |
| Nov 20, 2023 |
21.38 |
| Nov 17, 2023 |
21.58 |
| Nov 16, 2023 |
21.76 |
| Nov 15, 2023 |
21.95 |
| Nov 14, 2023 |
22.10 |
| Nov 13, 2023 |
22.28 |
| Nov 10, 2023 |
22.46 |
| Nov 9, 2023 |
22.65 |
| Nov 8, 2023 |
22.83 |
| Nov 7, 2023 |
22.98 |
| Nov 6, 2023 |
23.12 |
| Nov 3, 2023 |
23.26 |
| Nov 2, 2023 |
23.38 |
| Nov 1, 2023 |
23.53 |
| Oct 31, 2023 |
23.63 |
| Oct 30, 2023 |
23.73 |
| Oct 27, 2023 |
23.85 |
| Oct 26, 2023 |
23.94 |
| Oct 25, 2023 |
24.02 |
| Oct 24, 2023 |
24.10 |
| Oct 23, 2023 |
24.16 |
| Oct 20, 2023 |
24.21 |
| Oct 19, 2023 |
24.26 |
| Oct 18, 2023 |
24.28 |
| Oct 17, 2023 |
24.29 |
| Oct 16, 2023 |
24.31 |
| Oct 13, 2023 |
24.34 |
| Oct 12, 2023 |
24.38 |
| Oct 11, 2023 |
24.41 |
| Oct 10, 2023 |
24.43 |
| Oct 9, 2023 |
24.47 |
| Oct 6, 2023 |
24.51 |
| Oct 5, 2023 |
24.54 |
| Oct 4, 2023 |
24.58 |
| Oct 3, 2023 |
24.63 |
| Oct 2, 2023 |
24.68 |
| Sep 29, 2023 |
24.74 |
| Sep 28, 2023 |
24.79 |
| Sep 27, 2023 |
24.84 |
| Sep 26, 2023 |
24.88 |
| Sep 25, 2023 |
24.92 |
| Sep 22, 2023 |
24.95 |
| Sep 21, 2023 |
24.99 |
| Sep 20, 2023 |
25.02 |
| Sep 19, 2023 |
25.05 |
| Sep 18, 2023 |
25.06 |
| Sep 15, 2023 |
25.09 |
| Sep 14, 2023 |
25.12 |
| Sep 13, 2023 |
25.17 |
| Sep 12, 2023 |
25.22 |
| Sep 11, 2023 |
25.28 |
| Sep 8, 2023 |
25.32 |
| Sep 7, 2023 |
25.36 |
| Sep 6, 2023 |
25.36 |
| Sep 5, 2023 |
25.35 |
| Sep 1, 2023 |
25.36 |
| Aug 31, 2023 |
25.38 |
| Aug 30, 2023 |
25.44 |
| Aug 29, 2023 |
25.50 |
| Aug 28, 2023 |
25.56 |
| Aug 25, 2023 |
25.65 |
| Aug 24, 2023 |
25.74 |
| Aug 23, 2023 |
25.82 |
| Aug 22, 2023 |
25.90 |
| Aug 21, 2023 |
26.01 |
| Aug 18, 2023 |
26.17 |
| Aug 17, 2023 |
26.41 |
| Aug 16, 2023 |
26.61 |
| Aug 15, 2023 |
26.82 |
| Aug 14, 2023 |
27.06 |
| Aug 11, 2023 |
27.29 |
| Aug 10, 2023 |
27.50 |
| Aug 9, 2023 |
27.73 |
| Aug 8, 2023 |
27.95 |
| Aug 7, 2023 |
28.13 |
| Aug 4, 2023 |
28.36 |
| Aug 3, 2023 |
28.58 |
| Aug 2, 2023 |
28.83 |
| Aug 1, 2023 |
29.04 |
| Jul 31, 2023 |
29.31 |
| Jul 28, 2023 |
29.58 |
| Jul 27, 2023 |
29.84 |
| Jul 26, 2023 |
30.15 |
| Jul 25, 2023 |
30.43 |
| Jul 24, 2023 |
30.73 |
| Jul 21, 2023 |
30.98 |
| Jul 20, 2023 |
31.19 |
| Jul 19, 2023 |
31.39 |
| Jul 18, 2023 |
31.62 |
| Jul 17, 2023 |
31.81 |
| Jul 14, 2023 |
32.06 |
| Jul 13, 2023 |
32.33 |
| Jul 12, 2023 |
32.61 |
| Jul 11, 2023 |
32.81 |
| Jul 10, 2023 |
32.96 |
| Jul 7, 2023 |
33.08 |
| Jul 6, 2023 |
33.20 |
| Jul 5, 2023 |
33.33 |
| Jul 3, 2023 |
33.47 |
| Jun 30, 2023 |
33.57 |
| Jun 29, 2023 |
33.72 |
| Jun 28, 2023 |
33.86 |
| Jun 27, 2023 |
34.03 |
| Jun 26, 2023 |
34.26 |
| Jun 23, 2023 |
34.51 |
| Jun 22, 2023 |
34.61 |
| Jun 21, 2023 |
34.67 |
| Jun 20, 2023 |
34.67 |
| Jun 16, 2023 |
34.71 |
| Jun 15, 2023 |
34.80 |
| Jun 14, 2023 |
34.87 |
| Jun 13, 2023 |
34.89 |
| Jun 12, 2023 |
34.87 |
| Jun 9, 2023 |
34.90 |
| Jun 8, 2023 |
34.91 |
| Jun 7, 2023 |
34.90 |
| Jun 6, 2023 |
34.86 |
| Jun 5, 2023 |
34.84 |
| Jun 2, 2023 |
34.82 |
| Jun 1, 2023 |
34.81 |
| May 31, 2023 |
34.80 |
| May 30, 2023 |
34.80 |
| May 26, 2023 |
34.79 |
| May 25, 2023 |
34.79 |
| May 24, 2023 |
34.78 |
| May 23, 2023 |
34.75 |
| May 22, 2023 |
34.73 |
| May 19, 2023 |
34.70 |
| May 18, 2023 |
34.69 |
| May 17, 2023 |
34.69 |
| May 16, 2023 |
34.69 |
| May 15, 2023 |
34.69 |
| May 12, 2023 |
34.71 |
| May 11, 2023 |
34.74 |
| May 10, 2023 |
34.75 |
| May 9, 2023 |
34.76 |
| May 8, 2023 |
34.76 |
| May 5, 2023 |
34.76 |
| May 4, 2023 |
34.73 |
| May 3, 2023 |
34.74 |
| May 2, 2023 |
34.76 |
| May 1, 2023 |
34.75 |
| Apr 28, 2023 |
34.72 |
| Apr 27, 2023 |
34.70 |
| Apr 26, 2023 |
34.68 |
| Apr 25, 2023 |
34.68 |
| Apr 24, 2023 |
34.66 |
| Apr 21, 2023 |
34.64 |
| Apr 20, 2023 |
34.62 |
| Apr 19, 2023 |
34.62 |
| Apr 18, 2023 |
34.63 |
| Apr 17, 2023 |
34.60 |
| Apr 14, 2023 |
34.56 |
| Apr 13, 2023 |
34.51 |
| Apr 12, 2023 |
34.45 |
| Apr 11, 2023 |
34.38 |
| Apr 10, 2023 |
34.28 |
| Apr 6, 2023 |
34.16 |
| Apr 5, 2023 |
34.01 |
| Apr 4, 2023 |
33.88 |
| Apr 3, 2023 |
33.74 |
| Mar 31, 2023 |
33.59 |
| Mar 30, 2023 |
33.45 |
| Mar 29, 2023 |
33.29 |
| Mar 28, 2023 |
33.15 |
| Mar 27, 2023 |
32.96 |
| Mar 24, 2023 |
32.70 |
| Mar 23, 2023 |
32.46 |
| Mar 22, 2023 |
32.23 |
| Mar 21, 2023 |
31.95 |
| Mar 20, 2023 |
31.68 |
| Mar 17, 2023 |
31.42 |
| Mar 16, 2023 |
31.14 |
| Mar 15, 2023 |
30.85 |
| Mar 14, 2023 |
30.60 |
| Mar 13, 2023 |
30.31 |
| Mar 10, 2023 |
30.02 |
| Mar 9, 2023 |
29.69 |
| Mar 8, 2023 |
29.40 |
| Mar 7, 2023 |
29.04 |
| Mar 6, 2023 |
28.69 |
| Mar 3, 2023 |
28.35 |
| Mar 2, 2023 |
27.95 |
| Mar 1, 2023 |
27.57 |
| Feb 28, 2023 |
27.18 |
| Feb 27, 2023 |
26.83 |
| Feb 24, 2023 |
26.52 |
| Feb 23, 2023 |
26.21 |
| Feb 22, 2023 |
25.88 |
| Feb 21, 2023 |
25.58 |
| Feb 17, 2023 |
25.24 |
| Feb 16, 2023 |
24.87 |
| Feb 15, 2023 |
24.48 |
| Feb 14, 2023 |
24.18 |
| Feb 13, 2023 |
23.92 |
| Feb 10, 2023 |
23.71 |
| Feb 9, 2023 |
23.49 |
| Feb 8, 2023 |
23.27 |
| Feb 7, 2023 |
23.05 |
| Feb 6, 2023 |
22.86 |
| Feb 3, 2023 |
22.62 |
| Feb 2, 2023 |
22.37 |
| Feb 1, 2023 |
22.12 |
| Jan 31, 2023 |
21.81 |
| Jan 30, 2023 |
21.52 |
| Jan 27, 2023 |
21.34 |
| Jan 26, 2023 |
21.19 |
| Jan 25, 2023 |
21.07 |
| Jan 24, 2023 |
20.94 |
| Jan 23, 2023 |
20.78 |
| Jan 20, 2023 |
20.64 |
| Jan 19, 2023 |
20.55 |
| Jan 18, 2023 |
20.50 |
| Jan 17, 2023 |
20.40 |
| Jan 13, 2023 |
20.36 |
| Jan 12, 2023 |
20.36 |
| Jan 11, 2023 |
20.37 |
| Jan 10, 2023 |
20.39 |
| Jan 9, 2023 |
20.43 |
| Jan 6, 2023 |
20.47 |
| Jan 5, 2023 |
20.52 |
| Jan 4, 2023 |
20.56 |
| Jan 3, 2023 |
20.60 |
| Dec 30, 2022 |
20.65 |
| Dec 29, 2022 |
20.73 |
| Dec 28, 2022 |
20.79 |
| Dec 27, 2022 |
20.84 |
| Dec 23, 2022 |
20.87 |
| Dec 22, 2022 |
20.88 |
| Dec 21, 2022 |
20.89 |
| Dec 20, 2022 |
20.88 |
| Dec 19, 2022 |
20.87 |
| Dec 16, 2022 |
20.84 |
| Dec 15, 2022 |
20.80 |
| Dec 14, 2022 |
20.76 |
| Dec 13, 2022 |
20.73 |
| Dec 12, 2022 |
20.71 |
| Dec 9, 2022 |
20.70 |
| Dec 8, 2022 |
20.69 |
| Dec 7, 2022 |
20.67 |
| Dec 6, 2022 |
20.63 |
| Dec 5, 2022 |
20.62 |
| Dec 2, 2022 |
20.61 |
| Dec 1, 2022 |
20.61 |
| Nov 30, 2022 |
20.60 |
| Nov 29, 2022 |
20.60 |
| Nov 28, 2022 |
20.61 |
| Nov 25, 2022 |
20.62 |
| Nov 23, 2022 |
20.59 |
| Nov 22, 2022 |
20.56 |
| Nov 21, 2022 |
20.51 |
| Nov 18, 2022 |
20.51 |
| Nov 17, 2022 |
20.52 |
| Nov 16, 2022 |
20.58 |
| Nov 15, 2022 |
20.67 |
| Nov 14, 2022 |
20.77 |
| Nov 11, 2022 |
20.87 |
| Nov 10, 2022 |
20.95 |
| Nov 9, 2022 |
21.04 |
| Nov 8, 2022 |
21.11 |
| Nov 7, 2022 |
21.15 |
| Nov 4, 2022 |
21.21 |
| Nov 3, 2022 |
21.26 |
| Nov 2, 2022 |
21.32 |
| Nov 1, 2022 |
21.40 |
| Oct 31, 2022 |
21.48 |
| Oct 28, 2022 |
21.56 |
| Oct 27, 2022 |
21.64 |
| Oct 26, 2022 |
21.72 |
| Oct 25, 2022 |
21.80 |
| Oct 24, 2022 |
21.88 |
| Oct 21, 2022 |
21.96 |
| Oct 20, 2022 |
22.05 |
| Oct 19, 2022 |
22.16 |
| Oct 18, 2022 |
22.25 |
| Oct 17, 2022 |
22.33 |
| Oct 14, 2022 |
22.41 |
| Oct 13, 2022 |
22.50 |
| Oct 12, 2022 |
22.58 |
| Oct 11, 2022 |
22.69 |
| Oct 10, 2022 |
22.78 |
| Oct 7, 2022 |
22.88 |
| Oct 6, 2022 |
22.99 |
| Oct 5, 2022 |
23.05 |
| Oct 4, 2022 |
23.11 |
| Oct 3, 2022 |
23.18 |
| Sep 30, 2022 |
23.25 |
| Sep 29, 2022 |
23.35 |
| Sep 28, 2022 |
23.47 |
| Sep 27, 2022 |
23.63 |
| Sep 26, 2022 |
23.79 |
| Sep 23, 2022 |
23.96 |
| Sep 22, 2022 |
24.11 |
| Sep 21, 2022 |
24.23 |
| Sep 20, 2022 |
24.35 |
| Sep 19, 2022 |
24.48 |
| Sep 16, 2022 |
24.61 |
| Sep 15, 2022 |
24.75 |
| Sep 14, 2022 |
24.88 |
| Sep 13, 2022 |
25.02 |
| Sep 12, 2022 |
25.17 |
| Sep 9, 2022 |
25.32 |
| Sep 8, 2022 |
25.45 |
| Sep 7, 2022 |
25.59 |
| Sep 6, 2022 |
25.74 |
| Sep 2, 2022 |
25.92 |
| Sep 1, 2022 |
26.15 |
| Aug 31, 2022 |
26.36 |
| Aug 30, 2022 |
26.62 |
| Aug 29, 2022 |
26.93 |
| Aug 26, 2022 |
27.26 |
| Aug 25, 2022 |
27.63 |
| Aug 24, 2022 |
28.01 |
| Aug 23, 2022 |
28.38 |
| Aug 22, 2022 |
28.72 |
| Aug 19, 2022 |
29.06 |
| Aug 18, 2022 |
29.38 |
| Aug 17, 2022 |
29.70 |
| Aug 16, 2022 |
30.06 |
| Aug 15, 2022 |
30.45 |
| Aug 12, 2022 |
30.79 |
| Aug 11, 2022 |
30.96 |
| Aug 10, 2022 |
31.14 |
| Aug 9, 2022 |
31.28 |
| Aug 8, 2022 |
31.43 |
| Aug 5, 2022 |
31.53 |
| Aug 4, 2022 |
31.66 |
| Aug 3, 2022 |
31.75 |
| Aug 2, 2022 |
31.85 |
| Aug 1, 2022 |
31.94 |
| Jul 29, 2022 |
32.03 |
| Jul 28, 2022 |
32.12 |
| Jul 27, 2022 |
32.22 |
| Jul 26, 2022 |
32.32 |
| Jul 25, 2022 |
32.43 |
| Jul 22, 2022 |
32.54 |
| Jul 21, 2022 |
32.63 |
| Jul 20, 2022 |
32.69 |
| Jul 19, 2022 |
32.77 |
| Jul 18, 2022 |
32.83 |
| Jul 15, 2022 |
32.91 |
| Jul 14, 2022 |
32.99 |
| Jul 13, 2022 |
33.08 |
| Jul 12, 2022 |
33.19 |
| Jul 11, 2022 |
33.29 |
| Jul 8, 2022 |
33.39 |
| Jul 7, 2022 |
33.48 |
| Jul 6, 2022 |
33.58 |
| Jul 5, 2022 |
33.69 |
| Jul 1, 2022 |
33.76 |
| Jun 30, 2022 |
33.85 |
| Jun 29, 2022 |
33.93 |
| Jun 28, 2022 |
34.01 |
| Jun 27, 2022 |
34.09 |
| Jun 24, 2022 |
34.16 |
| Jun 23, 2022 |
34.22 |
| Jun 22, 2022 |
34.28 |
| Jun 21, 2022 |
34.34 |
| Jun 17, 2022 |
34.43 |
| Jun 16, 2022 |
34.52 |
| Jun 15, 2022 |
34.60 |
| Jun 14, 2022 |
34.67 |
| Jun 13, 2022 |
34.77 |
| Jun 10, 2022 |
34.89 |
| Jun 9, 2022 |
34.99 |
| Jun 8, 2022 |
35.10 |
| Jun 7, 2022 |
35.19 |
| Jun 6, 2022 |
35.32 |
| Jun 3, 2022 |
35.45 |
| Jun 2, 2022 |
35.55 |
| Jun 1, 2022 |
35.68 |
| May 31, 2022 |
35.84 |
| May 27, 2022 |
35.97 |
| May 26, 2022 |
36.12 |
| May 25, 2022 |
36.27 |
| May 24, 2022 |
36.41 |
| May 23, 2022 |
36.57 |
| May 20, 2022 |
36.73 |
| May 19, 2022 |
36.89 |
| May 18, 2022 |
37.05 |
| May 17, 2022 |
37.25 |
| May 16, 2022 |
37.49 |
| May 13, 2022 |
37.68 |
| May 12, 2022 |
37.89 |
| May 11, 2022 |
38.13 |
| May 10, 2022 |
38.37 |
| May 9, 2022 |
38.64 |
| May 6, 2022 |
38.91 |
| May 5, 2022 |
39.16 |
| May 4, 2022 |
39.39 |
| May 3, 2022 |
39.65 |
| May 2, 2022 |
39.94 |
| Apr 29, 2022 |
40.24 |
| Apr 28, 2022 |
40.59 |
| Apr 27, 2022 |
40.92 |
| Apr 26, 2022 |
41.28 |
| Apr 25, 2022 |
41.61 |
| Apr 22, 2022 |
41.98 |
| Apr 21, 2022 |
42.32 |
| Apr 20, 2022 |
42.55 |
| Apr 19, 2022 |
42.80 |
| Apr 18, 2022 |
43.04 |
| Apr 14, 2022 |
43.35 |
| Apr 13, 2022 |
43.69 |
| Apr 12, 2022 |
43.98 |
| Apr 11, 2022 |
44.30 |
| Apr 8, 2022 |
44.58 |
| Apr 7, 2022 |
44.91 |
| Apr 6, 2022 |
45.19 |
| Apr 5, 2022 |
45.42 |
| Apr 4, 2022 |
45.66 |
| Apr 1, 2022 |
45.87 |
| Mar 31, 2022 |
46.08 |
| Mar 30, 2022 |
46.35 |
| Mar 29, 2022 |
46.68 |
| Mar 28, 2022 |
47.01 |
| Mar 25, 2022 |
47.36 |
| Mar 24, 2022 |
47.74 |
| Mar 23, 2022 |
48.04 |
| Mar 22, 2022 |
48.22 |
| Mar 21, 2022 |
48.47 |
| Mar 18, 2022 |
48.92 |
| Mar 17, 2022 |
49.39 |
| Mar 16, 2022 |
49.86 |
| Mar 15, 2022 |
50.33 |
| Mar 14, 2022 |
50.88 |
| Mar 11, 2022 |
51.40 |
| Mar 10, 2022 |
51.95 |
| Mar 9, 2022 |
52.52 |
| Mar 8, 2022 |
53.11 |
| Mar 7, 2022 |
53.59 |
| Mar 4, 2022 |
54.06 |
| Mar 3, 2022 |
54.47 |
| Mar 2, 2022 |
54.92 |
| Mar 1, 2022 |
55.35 |
| Feb 28, 2022 |
55.83 |
| Feb 25, 2022 |
56.37 |
| Feb 24, 2022 |
56.94 |
| Feb 23, 2022 |
57.51 |
| Feb 22, 2022 |
58.05 |
| Feb 18, 2022 |
58.62 |
| Feb 17, 2022 |
59.25 |
| Feb 16, 2022 |
59.90 |
| Feb 15, 2022 |
60.49 |
| Feb 14, 2022 |
61.10 |
| Feb 11, 2022 |
61.63 |
| Feb 10, 2022 |
62.14 |
| Feb 9, 2022 |
62.62 |
| Feb 8, 2022 |
63.19 |
| Feb 7, 2022 |
63.74 |
| Feb 4, 2022 |
64.30 |
| Feb 3, 2022 |
64.89 |
| Feb 2, 2022 |
65.50 |
| Feb 1, 2022 |
66.13 |
| Jan 31, 2022 |
66.80 |
| Jan 28, 2022 |
67.45 |
| Jan 27, 2022 |
68.17 |
| Jan 26, 2022 |
68.82 |
| Jan 25, 2022 |
69.26 |
| Jan 24, 2022 |
69.70 |
| Jan 21, 2022 |
70.16 |
| Jan 20, 2022 |
70.58 |
| Jan 19, 2022 |
70.95 |
| Jan 18, 2022 |
71.31 |
| Jan 14, 2022 |
71.70 |
| Jan 13, 2022 |
72.06 |
| Jan 12, 2022 |
72.44 |
| Jan 11, 2022 |
72.75 |
| Jan 10, 2022 |
73.03 |
| Jan 7, 2022 |
73.38 |
| Jan 6, 2022 |
73.69 |
| Jan 5, 2022 |
74.02 |
| Jan 4, 2022 |
74.43 |
| Jan 3, 2022 |
74.85 |
| Dec 31, 2021 |
75.23 |
| Dec 30, 2021 |
75.70 |
| Dec 29, 2021 |
76.23 |
| Dec 28, 2021 |
76.77 |
| Dec 27, 2021 |
77.26 |
| Dec 23, 2021 |
77.69 |
| Dec 22, 2021 |
78.12 |
| Dec 21, 2021 |
78.53 |
| Dec 20, 2021 |
79.01 |
| Dec 17, 2021 |
79.94 |
| Dec 16, 2021 |
80.88 |
| Dec 15, 2021 |
81.83 |
| Dec 14, 2021 |
82.90 |
| Dec 13, 2021 |
84.03 |
| Dec 10, 2021 |
85.07 |
| Dec 9, 2021 |
85.95 |
| Dec 8, 2021 |
86.74 |
| Dec 7, 2021 |
87.42 |
| Dec 6, 2021 |
88.11 |
| Dec 3, 2021 |
88.81 |
| Dec 2, 2021 |
89.61 |
| Dec 1, 2021 |
90.52 |
| Nov 30, 2021 |
91.55 |
| Nov 29, 2021 |
92.55 |
| Nov 26, 2021 |
93.45 |
| Nov 24, 2021 |
94.58 |
| Nov 23, 2021 |
95.73 |
| Nov 22, 2021 |
97.01 |
| Nov 19, 2021 |
98.28 |
| Nov 18, 2021 |
99.41 |
| Nov 17, 2021 |
100.56 |
| Nov 16, 2021 |
101.70 |
| Nov 15, 2021 |
102.85 |
| Nov 12, 2021 |
104.04 |
| Nov 11, 2021 |
105.21 |
| Nov 10, 2021 |
106.38 |
| Nov 9, 2021 |
107.49 |
| Nov 8, 2021 |
108.62 |
| Nov 5, 2021 |
109.80 |
| Nov 4, 2021 |
110.86 |
| Nov 3, 2021 |
111.87 |
| Nov 2, 2021 |
112.96 |
| Nov 1, 2021 |
113.98 |
| Oct 29, 2021 |
114.80 |
| Oct 28, 2021 |
115.63 |
| Oct 27, 2021 |
116.53 |
| Oct 26, 2021 |
117.44 |
| Oct 25, 2021 |
118.36 |
| Oct 22, 2021 |
119.24 |
| Oct 21, 2021 |
120.16 |
| Oct 20, 2021 |
121.24 |
| Oct 19, 2021 |
122.48 |
| Oct 18, 2021 |
123.42 |
| Oct 15, 2021 |
124.22 |
| Oct 14, 2021 |
124.96 |
| Oct 13, 2021 |
125.74 |
| Oct 12, 2021 |
126.61 |
| Oct 11, 2021 |
127.46 |
| Oct 8, 2021 |
128.31 |
| Oct 7, 2021 |
129.25 |
| Oct 6, 2021 |
130.12 |
| Oct 5, 2021 |
130.97 |
| Oct 4, 2021 |
131.66 |
| Oct 1, 2021 |
132.40 |
| Sep 30, 2021 |
133.17 |
| Sep 29, 2021 |
134.06 |
| Sep 28, 2021 |
135.05 |
| Sep 27, 2021 |
135.93 |
| Sep 24, 2021 |
136.89 |
| Sep 23, 2021 |
137.92 |
| Sep 22, 2021 |
139.05 |
| Sep 21, 2021 |
140.34 |
| Sep 20, 2021 |
141.78 |
| Sep 17, 2021 |
143.23 |
| Sep 16, 2021 |
144.38 |
| Sep 15, 2021 |
145.55 |
| Sep 14, 2021 |
146.48 |
| Sep 13, 2021 |
147.26 |
| Sep 10, 2021 |
148.12 |
| Sep 9, 2021 |
148.73 |
| Sep 8, 2021 |
149.55 |
| Sep 7, 2021 |
150.33 |
| Sep 3, 2021 |
151.08 |
| Sep 2, 2021 |
151.85 |
| Sep 1, 2021 |
152.96 |
| Aug 31, 2021 |
154.16 |
| Aug 30, 2021 |
155.49 |
| Aug 27, 2021 |
156.94 |
| Aug 26, 2021 |
158.49 |
| Aug 25, 2021 |
159.95 |
| Aug 24, 2021 |
161.41 |
| Aug 23, 2021 |
163.05 |
| Aug 20, 2021 |
164.52 |
| Aug 19, 2021 |
165.73 |
| Aug 18, 2021 |
167.07 |
| Aug 17, 2021 |
168.36 |
| Aug 16, 2021 |
169.74 |
| Aug 13, 2021 |
171.14 |
| Aug 12, 2021 |
172.75 |
| Aug 11, 2021 |
174.40 |
| Aug 10, 2021 |
176.00 |
| Aug 9, 2021 |
177.53 |
| Aug 6, 2021 |
179.10 |
| Aug 5, 2021 |
180.75 |
| Aug 4, 2021 |
182.49 |
| Aug 3, 2021 |
184.44 |
| Aug 2, 2021 |
186.38 |
| Jul 30, 2021 |
188.21 |
| Jul 29, 2021 |
190.08 |
| Jul 28, 2021 |
191.48 |
| Jul 27, 2021 |
192.71 |
| Jul 26, 2021 |
194.03 |
| Jul 23, 2021 |
195.40 |
| Jul 22, 2021 |
197.18 |
| Jul 21, 2021 |
198.30 |
| Jul 20, 2021 |
199.48 |
| Jul 19, 2021 |
200.84 |
| Jul 16, 2021 |
202.55 |
| Jul 15, 2021 |
203.93 |
| Jul 14, 2021 |
205.47 |
| Jul 13, 2021 |
207.41 |
| Jul 12, 2021 |
209.37 |
| Jul 9, 2021 |
211.35 |
| Jul 8, 2021 |
213.51 |
| Jul 7, 2021 |
215.60 |
| Jul 6, 2021 |
217.52 |
| Jul 2, 2021 |
219.33 |
| Jul 1, 2021 |
221.23 |
| Jun 30, 2021 |
223.11 |
| Jun 29, 2021 |
224.96 |
| Jun 28, 2021 |
226.02 |
| Jun 25, 2021 |
226.99 |
| Jun 24, 2021 |
227.96 |
| Jun 23, 2021 |
228.57 |
| Jun 22, 2021 |
229.37 |
| Jun 21, 2021 |
230.46 |
| Jun 18, 2021 |
231.73 |
| Jun 17, 2021 |
233.54 |
| Jun 16, 2021 |
235.22 |
| Jun 15, 2021 |
235.98 |
| Jun 14, 2021 |
236.13 |
| Jun 11, 2021 |
236.04 |
| Jun 10, 2021 |
236.15 |
| Jun 9, 2021 |
236.20 |
| Jun 8, 2021 |
236.38 |
| Jun 7, 2021 |
236.69 |
| Jun 4, 2021 |
236.27 |
| Jun 3, 2021 |
235.77 |
| Jun 2, 2021 |
235.33 |
| Jun 1, 2021 |
234.54 |
| May 28, 2021 |
233.38 |
| May 27, 2021 |
232.09 |
| May 26, 2021 |
231.10 |
| May 25, 2021 |
230.23 |
| May 24, 2021 |
229.28 |
| May 21, 2021 |
228.31 |
| May 20, 2021 |
227.40 |
| May 19, 2021 |
226.48 |
| May 18, 2021 |
225.56 |
| May 17, 2021 |
224.73 |
| May 14, 2021 |
223.71 |
| May 13, 2021 |
222.70 |
| May 12, 2021 |
221.79 |
| May 11, 2021 |
220.75 |
| May 10, 2021 |
219.73 |
| May 7, 2021 |
218.46 |
| May 6, 2021 |
217.03 |
| May 5, 2021 |
215.64 |
| May 4, 2021 |
214.14 |
| May 3, 2021 |
212.62 |
| Apr 30, 2021 |
211.01 |
| Apr 29, 2021 |
209.32 |
| Apr 28, 2021 |
207.49 |
| Apr 27, 2021 |
205.68 |
| Apr 26, 2021 |
204.11 |
| Apr 23, 2021 |
202.55 |
| Apr 22, 2021 |
201.21 |
| Apr 21, 2021 |
200.02 |
| Apr 20, 2021 |
198.73 |
| Apr 19, 2021 |
197.63 |
| Apr 16, 2021 |
196.32 |
| Apr 15, 2021 |
195.04 |
| Apr 14, 2021 |
193.75 |
| Apr 13, 2021 |
192.48 |
| Apr 12, 2021 |
191.08 |
| Apr 9, 2021 |
189.59 |
| Apr 8, 2021 |
187.97 |
| Apr 7, 2021 |
186.28 |
| Apr 6, 2021 |
184.54 |
| Apr 5, 2021 |
182.87 |
| Apr 1, 2021 |
181.15 |
| Mar 31, 2021 |
179.30 |
| Mar 30, 2021 |
177.59 |
| Mar 29, 2021 |
176.22 |
| Mar 26, 2021 |
174.72 |
| Mar 25, 2021 |
173.24 |
| Mar 24, 2021 |
171.71 |
| Mar 23, 2021 |
170.12 |
| Mar 22, 2021 |
168.25 |
| Mar 19, 2021 |
166.30 |
| Mar 18, 2021 |
164.44 |
| Mar 17, 2021 |
162.55 |
| Mar 16, 2021 |
160.57 |
| Mar 15, 2021 |
158.48 |
| Mar 12, 2021 |
156.37 |
| Mar 11, 2021 |
154.12 |
| Mar 10, 2021 |
151.85 |
| Mar 9, 2021 |
149.70 |
| Mar 8, 2021 |
147.47 |
| Mar 5, 2021 |
145.31 |
| Mar 4, 2021 |
143.22 |
| Mar 3, 2021 |
141.04 |
| Mar 2, 2021 |
138.67 |
| Mar 1, 2021 |
135.84 |
| Feb 26, 2021 |
133.73 |
| Feb 25, 2021 |
131.71 |
| Feb 24, 2021 |
129.55 |
| Feb 23, 2021 |
127.15 |
| Feb 22, 2021 |
125.05 |
| Feb 19, 2021 |
122.76 |
| Feb 18, 2021 |
120.01 |
| Feb 17, 2021 |
117.00 |
| Feb 16, 2021 |
113.87 |
| Feb 12, 2021 |
110.61 |
| Feb 11, 2021 |
107.54 |
| Feb 10, 2021 |
104.51 |
| Feb 9, 2021 |
101.53 |
| Feb 8, 2021 |
98.34 |
| Feb 5, 2021 |
95.15 |
| Feb 4, 2021 |
92.02 |
| Feb 3, 2021 |
89.64 |
| Feb 2, 2021 |
87.35 |
| Feb 1, 2021 |
85.11 |
| Jan 29, 2021 |
83.17 |
| Jan 28, 2021 |
81.08 |
| Jan 27, 2021 |
78.70 |
| Jan 26, 2021 |
76.05 |
| Jan 25, 2021 |
72.88 |
| Jan 22, 2021 |
69.77 |
| Jan 21, 2021 |
67.66 |
| Jan 20, 2021 |
66.10 |
| Jan 19, 2021 |
64.71 |
| Jan 15, 2021 |
63.21 |
| Jan 14, 2021 |
61.93 |
| Jan 13, 2021 |
60.57 |
| Jan 12, 2021 |
59.05 |
| Jan 11, 2021 |
58.26 |
| Jan 8, 2021 |
57.55 |
| Jan 7, 2021 |
56.79 |
| Jan 6, 2021 |
56.37 |
| Jan 5, 2021 |
56.12 |
| Jan 4, 2021 |
55.86 |
| Dec 31, 2020 |
55.59 |
| Dec 30, 2020 |
55.35 |
| Dec 29, 2020 |
55.25 |
| Dec 28, 2020 |
55.07 |
| Dec 24, 2020 |
54.87 |
| Dec 23, 2020 |
54.72 |
| Dec 22, 2020 |
54.63 |
| Dec 21, 2020 |
54.31 |
| Dec 18, 2020 |
54.26 |
| Dec 17, 2020 |
54.18 |
| Dec 16, 2020 |
54.14 |
| Dec 15, 2020 |
54.17 |
| Dec 14, 2020 |
54.12 |
| Dec 11, 2020 |
54.22 |
| Dec 10, 2020 |
54.37 |
| Dec 9, 2020 |
54.55 |
| Dec 8, 2020 |
54.73 |
| Dec 7, 2020 |
54.90 |
| Dec 4, 2020 |
55.05 |
| Dec 3, 2020 |
55.17 |
| Dec 2, 2020 |
55.27 |
| Dec 1, 2020 |
55.41 |
| Nov 30, 2020 |
55.53 |
| Nov 27, 2020 |
55.66 |
| Nov 25, 2020 |
55.79 |
| Nov 24, 2020 |
55.94 |
| Nov 23, 2020 |
56.08 |
| Nov 20, 2020 |
56.19 |
| Nov 19, 2020 |
56.34 |
| Nov 18, 2020 |
56.50 |
| Nov 17, 2020 |
56.63 |
| Nov 16, 2020 |
56.75 |
| Nov 13, 2020 |
56.87 |
| Nov 12, 2020 |
57.02 |
| Nov 11, 2020 |
57.19 |
| Nov 10, 2020 |
57.36 |
| Nov 9, 2020 |
57.53 |
| Nov 6, 2020 |
57.63 |
| Nov 5, 2020 |
57.80 |
| Nov 4, 2020 |
57.92 |
| Nov 3, 2020 |
58.08 |
| Nov 2, 2020 |
58.22 |
| Oct 30, 2020 |
58.27 |
| Oct 29, 2020 |
58.36 |
| Oct 28, 2020 |
58.40 |
| Oct 27, 2020 |
58.43 |
| Oct 26, 2020 |
58.43 |
| Oct 23, 2020 |
58.45 |
| Oct 22, 2020 |
58.48 |
| Oct 21, 2020 |
58.53 |
| Oct 20, 2020 |
58.58 |
| Oct 19, 2020 |
58.62 |
| Oct 16, 2020 |
58.69 |
| Oct 15, 2020 |
58.71 |
| Oct 14, 2020 |
58.74 |
| Oct 13, 2020 |
58.71 |
| Oct 12, 2020 |
58.70 |
| Oct 9, 2020 |
58.69 |
| Oct 8, 2020 |
58.77 |
| Oct 7, 2020 |
58.84 |
| Oct 6, 2020 |
58.83 |
| Oct 5, 2020 |
58.78 |
| Oct 2, 2020 |
58.74 |
| Oct 1, 2020 |
58.75 |
| Sep 30, 2020 |
58.76 |
| Sep 29, 2020 |
58.79 |
| Sep 28, 2020 |
58.80 |
| Sep 25, 2020 |
58.83 |
| Sep 24, 2020 |
58.81 |
| Sep 23, 2020 |
58.89 |
| Sep 22, 2020 |
59.01 |
| Sep 21, 2020 |
59.14 |
| Sep 18, 2020 |
59.25 |
| Sep 17, 2020 |
59.38 |
| Sep 16, 2020 |
59.50 |
| Sep 15, 2020 |
59.61 |
| Sep 14, 2020 |
59.86 |
| Sep 11, 2020 |
60.02 |
| Sep 10, 2020 |
60.14 |
| Sep 9, 2020 |
60.32 |
| Sep 8, 2020 |
60.45 |
| Sep 4, 2020 |
60.59 |
| Sep 3, 2020 |
60.67 |
| Sep 2, 2020 |
60.73 |
| Sep 1, 2020 |
60.87 |
| Aug 31, 2020 |
61.02 |
| Aug 28, 2020 |
61.17 |
| Aug 27, 2020 |
61.27 |
| Aug 26, 2020 |
61.48 |
| Aug 25, 2020 |
61.67 |
| Aug 24, 2020 |
61.75 |
| Aug 21, 2020 |
61.82 |
| Aug 20, 2020 |
61.85 |
| Aug 19, 2020 |
61.91 |
| Aug 18, 2020 |
61.93 |
| Aug 17, 2020 |
61.94 |
| Aug 14, 2020 |
61.97 |
| Aug 13, 2020 |
61.95 |
| Aug 12, 2020 |
61.90 |
| Aug 11, 2020 |
61.90 |
| Aug 10, 2020 |
61.88 |
| Aug 7, 2020 |
61.88 |
| Aug 6, 2020 |
61.81 |
| Aug 5, 2020 |
61.78 |
| Aug 4, 2020 |
61.77 |
| Aug 3, 2020 |
61.69 |
| Jul 31, 2020 |
61.75 |
| Jul 30, 2020 |
61.92 |
| Jul 29, 2020 |
62.09 |
| Jul 28, 2020 |
62.34 |
| Jul 27, 2020 |
62.57 |
| Jul 24, 2020 |
62.81 |
| Jul 23, 2020 |
63.09 |
| Jul 22, 2020 |
63.33 |
| Jul 21, 2020 |
63.60 |
| Jul 20, 2020 |
63.92 |
| Jul 17, 2020 |
64.13 |
| Jul 16, 2020 |
64.33 |
| Jul 15, 2020 |
64.55 |
| Jul 14, 2020 |
64.77 |
| Jul 13, 2020 |
64.97 |
| Jul 10, 2020 |
65.13 |
| Jul 9, 2020 |
65.32 |
| Jul 8, 2020 |
65.56 |
| Jul 7, 2020 |
65.78 |
| Jul 6, 2020 |
65.99 |
| Jul 2, 2020 |
66.12 |
| Jul 1, 2020 |
66.28 |
| Jun 30, 2020 |
66.43 |
| Jun 29, 2020 |
66.75 |
| Jun 26, 2020 |
67.16 |
| Jun 25, 2020 |
67.38 |
| Jun 24, 2020 |
67.48 |
| Jun 23, 2020 |
67.52 |
| Jun 22, 2020 |
67.55 |
| Jun 19, 2020 |
67.49 |
| Jun 18, 2020 |
67.39 |
| Jun 17, 2020 |
67.32 |
| Jun 16, 2020 |
67.22 |
| Jun 15, 2020 |
67.13 |
| Jun 12, 2020 |
66.99 |
| Jun 11, 2020 |
66.89 |
| Jun 10, 2020 |
66.88 |
| Jun 9, 2020 |
66.88 |
| Jun 8, 2020 |
66.83 |
| Jun 5, 2020 |
66.79 |
| Jun 4, 2020 |
66.99 |
| Jun 3, 2020 |
67.16 |
| Jun 2, 2020 |
67.16 |
| Jun 1, 2020 |
67.16 |
| May 29, 2020 |
67.15 |
| May 28, 2020 |
67.16 |
| May 27, 2020 |
67.17 |
| May 26, 2020 |
67.17 |
| May 22, 2020 |
67.17 |
| May 21, 2020 |
68.10 |
| May 20, 2020 |
68.10 |
| May 19, 2020 |
68.08 |
| May 18, 2020 |
68.04 |
| May 15, 2020 |
67.96 |
| May 14, 2020 |
68.00 |
| May 13, 2020 |
68.01 |
| May 12, 2020 |
68.01 |
| May 11, 2020 |
68.00 |
| May 8, 2020 |
67.97 |
| May 7, 2020 |
67.91 |
| May 6, 2020 |
67.89 |
