Draganfly (DPRO) EV to EBITDA (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-63.30 |
| May 21, 2026 |
-84.73 |
| May 20, 2026 |
-73.21 |
| May 19, 2026 |
-70.34 |
| May 18, 2026 |
-70.34 |
| May 15, 2026 |
-71.37 |
| May 14, 2026 |
-75.65 |
| May 13, 2026 |
-70.93 |
| May 12, 2026 |
-72.11 |
| May 11, 2026 |
-74.32 |
| May 8, 2026 |
-73.44 |
| May 7, 2026 |
-69.60 |
| May 6, 2026 |
-72.55 |
| May 5, 2026 |
-67.97 |
| May 4, 2026 |
-67.97 |
| May 1, 2026 |
-70.93 |
| Apr 30, 2026 |
-71.96 |
| Apr 29, 2026 |
-67.38 |
| Apr 28, 2026 |
-70.48 |
| Apr 27, 2026 |
-76.39 |
| Apr 24, 2026 |
-79.19 |
| Apr 23, 2026 |
-83.48 |
| Apr 22, 2026 |
-88.35 |
| Apr 21, 2026 |
-81.70 |
| Apr 20, 2026 |
-79.19 |
| Apr 17, 2026 |
-80.23 |
| Apr 16, 2026 |
-84.66 |
| Apr 15, 2026 |
-80.23 |
| Apr 14, 2026 |
-77.87 |
| Apr 13, 2026 |
-72.99 |
| Apr 10, 2026 |
-73.14 |
| Apr 9, 2026 |
-67.38 |
| Apr 8, 2026 |
-69.45 |
| Apr 7, 2026 |
-65.91 |
| Apr 6, 2026 |
-68.56 |
| Apr 2, 2026 |
-72.26 |
| Apr 1, 2026 |
-64.58 |
| Mar 31, 2026 |
-65.02 |
| Mar 30, 2026 |
-37.06 |
| Mar 27, 2026 |
-38.79 |
| Mar 26, 2026 |
-40.12 |
| Mar 25, 2026 |
-42.46 |
| Mar 24, 2026 |
-56.52 |
| Mar 23, 2026 |
-55.40 |
| Mar 20, 2026 |
-49.70 |
| Mar 19, 2026 |
-58.66 |
| Mar 18, 2026 |
-59.68 |
| Mar 17, 2026 |
-61.01 |
| Mar 16, 2026 |
-57.34 |
| Mar 13, 2026 |
-56.63 |
| Mar 12, 2026 |
-59.38 |
| Mar 11, 2026 |
-59.28 |
| Mar 10, 2026 |
-57.44 |
| Mar 9, 2026 |
-56.42 |
| Mar 6, 2026 |
-59.38 |
| Mar 5, 2026 |
-59.89 |
| Mar 4, 2026 |
-60.91 |
| Mar 3, 2026 |
-62.03 |
| Mar 2, 2026 |
-66.92 |
| Feb 27, 2026 |
-58.77 |
| Feb 26, 2026 |
-61.92 |
| Feb 25, 2026 |
-75.17 |
| Feb 24, 2026 |
-71.30 |
| Feb 23, 2026 |
-72.83 |
| Feb 20, 2026 |
-72.42 |
| Feb 19, 2026 |
-68.24 |
| Feb 18, 2026 |
-71.20 |
| Feb 17, 2026 |
-64.37 |
| Feb 13, 2026 |
-62.23 |
| Feb 12, 2026 |
-61.11 |
| Feb 11, 2026 |
-61.82 |
| Feb 10, 2026 |
-64.47 |
| Feb 9, 2026 |
-70.48 |
| Feb 6, 2026 |
-68.40 |
| Feb 5, 2026 |
-58.05 |
| Feb 4, 2026 |
-65.59 |
| Feb 3, 2026 |
-75.68 |
| Feb 2, 2026 |
-71.55 |
| Jan 30, 2026 |
-66.31 |
| Jan 29, 2026 |
-74.05 |
| Jan 28, 2026 |
-77.52 |
| Jan 27, 2026 |
-78.84 |
| Jan 26, 2026 |
-74.05 |
| Jan 23, 2026 |
-89.54 |
| Jan 22, 2026 |
-90.46 |
| Jan 21, 2026 |
-83.94 |
| Jan 20, 2026 |
-88.01 |
| Jan 16, 2026 |
-89.74 |
| Jan 15, 2026 |
-87.20 |
| Jan 14, 2026 |
-91.17 |
| Jan 13, 2026 |
-92.09 |
| Jan 12, 2026 |
-91.07 |
| Jan 9, 2026 |
-88.72 |
| Jan 8, 2026 |
-87.50 |
| Jan 7, 2026 |
-76.50 |
| Jan 6, 2026 |
-78.74 |
| Jan 5, 2026 |
-74.66 |
| Jan 2, 2026 |
-66.92 |
| Dec 31, 2025 |
-62.43 |
| Dec 30, 2025 |
-90.50 |
| Dec 29, 2025 |
-94.27 |
| Dec 26, 2025 |
-98.72 |
| Dec 24, 2025 |
-108.69 |
| Dec 23, 2025 |
-107.74 |
| Dec 22, 2025 |
-107.47 |
| Dec 19, 2025 |
-101.01 |
| Dec 18, 2025 |
-82.82 |
| Dec 17, 2025 |
-81.47 |
| Dec 16, 2025 |
-88.48 |
| Dec 15, 2025 |
-84.97 |
| Dec 12, 2025 |
-93.46 |
| Dec 11, 2025 |
-100.47 |
| Dec 10, 2025 |
-97.91 |
| Dec 9, 2025 |
-100.20 |
| Dec 8, 2025 |
-100.87 |
| Dec 5, 2025 |
-102.89 |
| Dec 4, 2025 |
-110.98 |
| Dec 3, 2025 |
-102.62 |
| Dec 2, 2025 |
-93.19 |
| Dec 1, 2025 |
-91.98 |
| Nov 28, 2025 |
-98.04 |
| Nov 26, 2025 |
-98.04 |
| Nov 25, 2025 |
-100.20 |
| Nov 24, 2025 |
-101.28 |
| Nov 21, 2025 |
-88.75 |
| Nov 20, 2025 |
-97.91 |
| Nov 19, 2025 |
-95.89 |
| Nov 18, 2025 |
-89.29 |
| Nov 17, 2025 |
-86.19 |
| Nov 14, 2025 |
-92.25 |
| Nov 13, 2025 |
-97.10 |
| Nov 12, 2025 |
-104.64 |
| Nov 11, 2025 |
-108.69 |
| Nov 10, 2025 |
-110.71 |
| Nov 7, 2025 |
-113.67 |
| Nov 6, 2025 |
-104.91 |
| Nov 5, 2025 |
-120.14 |
| Nov 4, 2025 |
-116.77 |
| Nov 3, 2025 |
-130.11 |
| Oct 31, 2025 |
-147.09 |
| Oct 30, 2025 |
-131.73 |
| Oct 29, 2025 |
-114.75 |
| Oct 28, 2025 |
-118.25 |
| Oct 27, 2025 |
-127.95 |
| Oct 24, 2025 |
-126.74 |
| Oct 23, 2025 |
-110.57 |
| Oct 22, 2025 |
-112.32 |
| Oct 21, 2025 |
-120.14 |
| Oct 20, 2025 |
-116.50 |
| Oct 17, 2025 |
-126.47 |
| Oct 16, 2025 |
-131.32 |
| Oct 15, 2025 |
-157.73 |
| Oct 14, 2025 |
-177.54 |
| Oct 13, 2025 |
-185.08 |
| Oct 10, 2025 |
-161.37 |
| Oct 9, 2025 |
-177.67 |
| Oct 8, 2025 |
-150.32 |
| Oct 7, 2025 |
-142.91 |
| Oct 6, 2025 |
-125.66 |
| Oct 3, 2025 |
-138.19 |
| Oct 2, 2025 |
-136.04 |
| Oct 1, 2025 |
-124.18 |
| Sep 30, 2025 |
-109.23 |
| Sep 29, 2025 |
-48.05 |
| Sep 26, 2025 |
-46.21 |
| Sep 25, 2025 |
-41.96 |
| Sep 24, 2025 |
-42.81 |
| Sep 23, 2025 |
-42.03 |
| Sep 22, 2025 |
-45.22 |
| Sep 19, 2025 |
-42.24 |
| Sep 18, 2025 |
-37.50 |
| Sep 17, 2025 |
-35.23 |
| Sep 16, 2025 |
-35.94 |
| Sep 15, 2025 |
-35.80 |
| Sep 12, 2025 |
-36.58 |
| Sep 11, 2025 |
-34.45 |
| Sep 10, 2025 |
-33.46 |
| Sep 9, 2025 |
-31.41 |
| Sep 8, 2025 |
-31.12 |
| Sep 5, 2025 |
-29.71 |
| Sep 4, 2025 |
-30.77 |
| Sep 3, 2025 |
-32.11 |
| Sep 2, 2025 |
-30.70 |
| Aug 29, 2025 |
-33.32 |
| Aug 28, 2025 |
-34.59 |
| Aug 27, 2025 |
-31.48 |
| Aug 26, 2025 |
-32.61 |
| Aug 25, 2025 |
-29.21 |
| Aug 22, 2025 |
-29.56 |
| Aug 21, 2025 |
-27.26 |
| Aug 20, 2025 |
-28.36 |
| Aug 19, 2025 |
-27.65 |
| Aug 18, 2025 |
-29.85 |
| Aug 15, 2025 |
-29.00 |
| Aug 14, 2025 |
-30.06 |
| Aug 13, 2025 |
-31.62 |
| Aug 12, 2025 |
-32.68 |
| Aug 11, 2025 |
-33.81 |
| Aug 8, 2025 |
-34.10 |
| Aug 7, 2025 |
-34.66 |
| Aug 6, 2025 |
-34.59 |
| Aug 5, 2025 |
-36.15 |
| Aug 4, 2025 |
-35.73 |
| Aug 1, 2025 |
-34.52 |
| Jul 31, 2025 |
-35.59 |
| Jul 30, 2025 |
-34.03 |
| Jul 29, 2025 |
-31.34 |
| Jul 28, 2025 |
-35.94 |
| Jul 25, 2025 |
-40.61 |
| Jul 24, 2025 |
-42.60 |
| Jul 23, 2025 |
-42.95 |
| Jul 22, 2025 |
-39.62 |
| Jul 21, 2025 |
-41.32 |
| Jul 18, 2025 |
-37.43 |
| Jul 17, 2025 |
-49.96 |
| Jul 16, 2025 |
-35.51 |
| Jul 15, 2025 |
-24.39 |
| Jul 14, 2025 |
-23.69 |
| Jul 11, 2025 |
-26.80 |
| Jul 10, 2025 |
-26.34 |
| Jul 9, 2025 |
-23.33 |
| Jul 8, 2025 |
-23.40 |
| Jul 7, 2025 |
-23.12 |
| Jul 3, 2025 |
-20.92 |
| Jul 2, 2025 |
-20.43 |
| Jul 1, 2025 |
-22.06 |
| Jun 30, 2025 |
-21.28 |
| Jun 27, 2025 |
0.36 |
| Jun 26, 2025 |
0.36 |
| Jun 25, 2025 |
0.36 |
| Jun 24, 2025 |
0.36 |
| Jun 23, 2025 |
0.36 |
| Jun 20, 2025 |
0.36 |
| Jun 18, 2025 |
0.36 |
| Jun 17, 2025 |
0.36 |
| Jun 16, 2025 |
0.36 |
| Jun 13, 2025 |
0.36 |
| Jun 12, 2025 |
0.36 |
| Jun 11, 2025 |
0.36 |
| Jun 10, 2025 |
0.36 |
| Jun 9, 2025 |
0.36 |
| Jun 6, 2025 |
0.36 |
| Jun 5, 2025 |
0.36 |
| Jun 4, 2025 |
0.36 |
| Jun 3, 2025 |
0.36 |
| Jun 2, 2025 |
0.36 |
| May 30, 2025 |
0.36 |
| May 29, 2025 |
0.36 |
| May 28, 2025 |
0.36 |
| May 27, 2025 |
0.36 |
| May 23, 2025 |
0.36 |
| May 22, 2025 |
0.36 |
| May 21, 2025 |
0.36 |
| May 20, 2025 |
0.36 |
| May 19, 2025 |
0.36 |
| May 16, 2025 |
0.36 |
| May 15, 2025 |
0.36 |
| May 14, 2025 |
0.36 |
| May 13, 2025 |
0.36 |
| May 12, 2025 |
0.36 |
| May 9, 2025 |
0.36 |
| May 8, 2025 |
0.36 |
| May 7, 2025 |
0.36 |
| May 6, 2025 |
0.36 |
| May 5, 2025 |
0.36 |
| May 2, 2025 |
0.36 |
| May 1, 2025 |
0.36 |
| Apr 30, 2025 |
0.36 |
| Apr 29, 2025 |
0.36 |
| Apr 28, 2025 |
0.36 |
| Apr 25, 2025 |
0.36 |
| Apr 24, 2025 |
0.36 |
| Apr 23, 2025 |
0.36 |
| Apr 22, 2025 |
0.36 |
| Apr 21, 2025 |
0.36 |
| Apr 17, 2025 |
0.36 |
| Apr 16, 2025 |
0.36 |
| Apr 15, 2025 |
0.36 |
| Apr 14, 2025 |
0.36 |
| Apr 11, 2025 |
0.36 |
| Apr 10, 2025 |
0.36 |
| Apr 9, 2025 |
0.36 |
| Apr 8, 2025 |
0.36 |
| Apr 7, 2025 |
0.36 |
| Apr 4, 2025 |
0.36 |
| Apr 3, 2025 |
0.36 |
| Apr 2, 2025 |
0.36 |
| Apr 1, 2025 |
0.36 |
| Mar 31, 2025 |
0.36 |
| Mar 28, 2025 |
-15.16 |
| Mar 27, 2025 |
-18.04 |
| Mar 26, 2025 |
-18.10 |
| Mar 25, 2025 |
-18.71 |
| Mar 24, 2025 |
-19.19 |
| Mar 21, 2025 |
-17.61 |
| Mar 20, 2025 |
-18.52 |
| Mar 19, 2025 |
-17.92 |
| Mar 18, 2025 |
-16.40 |
| Mar 17, 2025 |
-17.19 |
| Mar 14, 2025 |
-14.58 |
| Mar 13, 2025 |
-14.28 |
| Mar 12, 2025 |
-14.28 |
| Mar 11, 2025 |
-13.91 |
| Mar 10, 2025 |
-12.94 |
| Mar 7, 2025 |
-14.10 |
| Mar 6, 2025 |
-14.52 |
| Mar 5, 2025 |
-13.37 |
| Mar 4, 2025 |
-10.94 |
| Mar 3, 2025 |
-12.40 |
| Feb 28, 2025 |
-13.88 |
| Feb 27, 2025 |
-14.58 |
| Feb 26, 2025 |
-15.07 |
| Feb 25, 2025 |
-14.16 |
| Feb 24, 2025 |
-16.40 |
| Feb 21, 2025 |
-16.52 |
| Feb 20, 2025 |
-17.98 |
| Feb 19, 2025 |
-18.04 |
| Feb 18, 2025 |
-18.22 |
| Feb 14, 2025 |
-18.40 |
| Feb 13, 2025 |
-19.56 |
| Feb 12, 2025 |
-19.31 |
| Feb 11, 2025 |
-18.89 |
| Feb 10, 2025 |
-19.19 |
| Feb 7, 2025 |
-19.31 |
| Feb 6, 2025 |
-20.77 |
| Feb 5, 2025 |
-20.04 |
| Feb 4, 2025 |
-19.25 |
| Feb 3, 2025 |
-18.34 |
| Jan 31, 2025 |
-19.50 |
| Jan 30, 2025 |
-19.86 |
| Jan 29, 2025 |
-19.86 |
| Jan 28, 2025 |
-21.25 |
| Jan 27, 2025 |
-19.56 |
| Jan 24, 2025 |
-21.86 |
| Jan 23, 2025 |
-17.55 |
| Jan 22, 2025 |
-17.49 |
| Jan 21, 2025 |
-17.61 |
| Jan 17, 2025 |
-19.56 |
| Jan 16, 2025 |
-20.28 |
| Jan 15, 2025 |
-20.89 |
| Jan 14, 2025 |
-21.01 |
| Jan 13, 2025 |
-20.04 |
| Jan 10, 2025 |
-20.95 |
| Jan 8, 2025 |
-19.50 |
| Jan 7, 2025 |
-25.20 |
| Jan 6, 2025 |
-25.68 |
| Jan 3, 2025 |
-26.53 |
| Jan 2, 2025 |
-24.47 |
| Dec 31, 2024 |
-23.86 |
| Dec 30, 2024 |
0.09 |
| Dec 27, 2024 |
0.09 |
| Dec 26, 2024 |
0.08 |
| Dec 24, 2024 |
0.09 |
| Dec 23, 2024 |
0.09 |
| Dec 20, 2024 |
0.09 |
| Dec 19, 2024 |
0.09 |
| Dec 18, 2024 |
0.09 |
| Dec 17, 2024 |
0.09 |
| Dec 16, 2024 |
0.08 |
| Dec 13, 2024 |
0.09 |
| Dec 12, 2024 |
0.09 |
| Dec 11, 2024 |
0.09 |
| Dec 10, 2024 |
0.09 |
| Dec 9, 2024 |
0.09 |
| Dec 6, 2024 |
0.09 |
| Dec 5, 2024 |
0.09 |
| Dec 4, 2024 |
0.09 |
| Dec 3, 2024 |
0.09 |
| Dec 2, 2024 |
0.09 |
| Nov 29, 2024 |
0.09 |
| Nov 27, 2024 |
0.09 |
| Nov 26, 2024 |
0.09 |
| Nov 25, 2024 |
0.09 |
| Nov 22, 2024 |
0.09 |
| Nov 21, 2024 |
0.09 |
| Nov 20, 2024 |
0.09 |
| Nov 19, 2024 |
0.09 |
| Nov 18, 2024 |
0.09 |
| Nov 15, 2024 |
0.09 |
| Nov 14, 2024 |
0.09 |
| Nov 13, 2024 |
0.09 |
| Nov 12, 2024 |
0.09 |
| Nov 11, 2024 |
0.09 |
| Nov 8, 2024 |
0.09 |
| Nov 7, 2024 |
0.09 |
| Nov 6, 2024 |
0.09 |
| Nov 5, 2024 |
0.09 |
| Nov 4, 2024 |
0.09 |
| Nov 1, 2024 |
0.09 |
| Oct 31, 2024 |
0.09 |
| Oct 30, 2024 |
0.09 |
| Oct 29, 2024 |
0.09 |
| Oct 28, 2024 |
0.09 |
| Oct 25, 2024 |
0.09 |
| Oct 24, 2024 |
0.09 |
| Oct 23, 2024 |
0.09 |
| Oct 22, 2024 |
0.09 |
| Oct 21, 2024 |
0.09 |
| Oct 18, 2024 |
0.09 |
| Oct 17, 2024 |
0.09 |
| Oct 16, 2024 |
0.09 |
| Oct 15, 2024 |
0.09 |
| Oct 14, 2024 |
0.09 |
| Oct 11, 2024 |
0.09 |
| Oct 10, 2024 |
0.09 |
| Oct 9, 2024 |
0.09 |
| Oct 8, 2024 |
0.09 |
| Oct 7, 2024 |
0.09 |
| Oct 4, 2024 |
0.09 |
| Oct 3, 2024 |
0.09 |
| Oct 2, 2024 |
0.09 |
| Oct 1, 2024 |
0.09 |
| Sep 30, 2024 |
0.09 |
| Sep 27, 2024 |
-0.10 |
| Sep 26, 2024 |
-0.09 |
| Sep 25, 2024 |
-0.08 |
| Sep 24, 2024 |
-0.09 |
| Sep 23, 2024 |
-0.07 |
| Sep 20, 2024 |
-0.07 |
| Sep 19, 2024 |
-0.08 |
| Sep 18, 2024 |
-0.09 |
| Sep 17, 2024 |
-0.10 |
| Sep 16, 2024 |
-0.09 |
| Sep 13, 2024 |
-0.10 |
| Sep 12, 2024 |
-0.06 |
| Sep 11, 2024 |
-0.04 |
| Sep 10, 2024 |
-0.04 |
| Sep 9, 2024 |
-0.06 |
| Sep 6, 2024 |
-0.08 |
| Sep 5, 2024 |
-0.09 |
| Sep 4, 2024 |
-0.11 |
| Sep 3, 2024 |
-0.10 |
| Aug 30, 2024 |
-0.12 |
| Aug 29, 2024 |
-0.12 |
| Aug 28, 2024 |
-0.11 |
| Aug 27, 2024 |
-0.13 |
| Aug 26, 2024 |
-0.14 |
| Aug 23, 2024 |
-0.18 |
| Aug 22, 2024 |
-0.17 |
| Aug 21, 2024 |
-0.16 |
| Aug 20, 2024 |
-0.17 |
| Aug 19, 2024 |
-0.20 |
| Aug 16, 2024 |
-0.17 |
| Aug 15, 2024 |
-0.17 |
| Aug 14, 2024 |
-0.16 |
| Aug 13, 2024 |
-0.19 |
| Aug 12, 2024 |
-0.18 |
| Aug 9, 2024 |
-0.10 |
| Aug 8, 2024 |
-0.22 |
| Aug 7, 2024 |
-0.24 |
| Aug 6, 2024 |
-0.23 |
| Aug 5, 2024 |
-0.21 |
| Aug 2, 2024 |
-0.22 |
| Aug 1, 2024 |
-0.24 |
| Jul 31, 2024 |
-0.25 |
| Jul 30, 2024 |
-0.25 |
| Jul 29, 2024 |
-0.25 |
| Jul 26, 2024 |
-0.25 |
| Jul 25, 2024 |
-0.25 |
| Jul 24, 2024 |
-0.27 |
| Jul 23, 2024 |
-0.28 |
| Jul 22, 2024 |
-0.28 |
| Jul 19, 2024 |
-0.29 |
| Jul 18, 2024 |
-0.35 |
| Jul 17, 2024 |
-0.36 |
| Jul 16, 2024 |
-0.38 |
| Jul 15, 2024 |
-0.36 |
| Jul 12, 2024 |
-0.35 |
| Jul 11, 2024 |
-0.35 |
| Jul 10, 2024 |
-0.33 |
| Jul 9, 2024 |
-0.35 |
| Jul 8, 2024 |
-0.32 |
| Jul 5, 2024 |
-0.33 |
| Jul 3, 2024 |
-0.35 |
| Jul 2, 2024 |
-0.36 |
| Jul 1, 2024 |
-0.35 |
| Jun 28, 2024 |
-288.95 |
| Jun 27, 2024 |
-275.86 |
| Jun 26, 2024 |
-268.35 |
| Jun 25, 2024 |
-278.57 |
| Jun 24, 2024 |
-285.14 |
| Jun 21, 2024 |
-259.95 |
| Jun 20, 2024 |
-267.85 |
| Jun 18, 2024 |
-277.24 |
| Jun 17, 2024 |
-265.38 |
| Jun 14, 2024 |
-261.28 |
| Jun 13, 2024 |
-271.66 |
| Jun 12, 2024 |
-279.81 |
| Jun 11, 2024 |
-281.79 |
| Jun 10, 2024 |
-290.09 |
| Jun 7, 2024 |
-318.84 |
| Jun 6, 2024 |
-318.99 |
| Jun 5, 2024 |
-333.56 |
| Jun 4, 2024 |
-331.19 |
| Jun 3, 2024 |
-333.17 |
| May 31, 2024 |
-340.53 |
| May 30, 2024 |
-337.51 |
| May 29, 2024 |
-330.45 |
| May 28, 2024 |
-345.27 |
| May 24, 2024 |
-339.59 |
| May 23, 2024 |
-334.06 |
| May 22, 2024 |
-343.29 |
| May 21, 2024 |
-345.02 |
| May 20, 2024 |
-326.25 |
| May 17, 2024 |
-327.24 |
| May 16, 2024 |
-390.72 |
| May 15, 2024 |
-370.96 |
| May 14, 2024 |
-381.98 |
| May 13, 2024 |
-320.96 |
| May 10, 2024 |
-316.12 |
| May 9, 2024 |
-306.73 |
| May 8, 2024 |
-308.71 |
| May 7, 2024 |
-293.15 |
| May 6, 2024 |
-262.91 |
| May 3, 2024 |
-246.95 |
| May 2, 2024 |
-277.59 |
| May 1, 2024 |
-293.05 |
| Apr 30, 2024 |
-310.93 |
| Apr 29, 2024 |
-323.43 |
| Apr 26, 2024 |
-319.83 |
| Apr 25, 2024 |
-327.14 |
| Apr 24, 2024 |
-345.17 |
| Apr 23, 2024 |
-355.40 |
| Apr 22, 2024 |
-325.01 |
| Apr 19, 2024 |
-296.26 |
| Apr 18, 2024 |
-297.10 |
| Apr 17, 2024 |
-327.14 |
| Apr 16, 2024 |
-294.38 |
| Apr 15, 2024 |
-282.18 |
| Apr 12, 2024 |
-299.08 |
| Apr 11, 2024 |
-305.15 |
| Apr 10, 2024 |
-279.71 |
| Apr 9, 2024 |
-295.12 |
| Apr 8, 2024 |
-281.44 |
| Apr 5, 2024 |
-272.55 |
| Apr 4, 2024 |
-300.07 |
| Apr 3, 2024 |
-308.61 |
| Apr 2, 2024 |
-276.10 |
| Apr 1, 2024 |
-293.89 |
| Mar 28, 2024 |
-0.06 |
| Mar 27, 2024 |
-0.05 |
| Mar 26, 2024 |
-0.04 |
| Mar 25, 2024 |
-0.04 |
| Mar 22, 2024 |
-0.04 |
| Mar 21, 2024 |
-0.04 |
| Mar 20, 2024 |
-0.04 |
| Mar 19, 2024 |
-0.04 |
| Mar 18, 2024 |
-0.04 |
| Mar 15, 2024 |
-0.03 |
| Mar 14, 2024 |
-0.04 |
| Mar 13, 2024 |
-0.04 |
| Mar 12, 2024 |
-0.02 |
| Mar 11, 2024 |
-0.03 |
| Mar 8, 2024 |
-0.03 |
| Mar 7, 2024 |
-0.03 |
| Mar 6, 2024 |
-0.03 |
| Mar 5, 2024 |
-0.03 |
| Mar 4, 2024 |
-0.03 |
| Mar 1, 2024 |
-0.03 |
| Feb 29, 2024 |
-0.08 |
| Feb 28, 2024 |
-0.03 |
| Feb 27, 2024 |
-0.03 |
| Feb 26, 2024 |
-0.02 |
| Feb 23, 2024 |
-0.02 |
| Feb 22, 2024 |
-0.03 |
| Feb 21, 2024 |
-0.27 |
| Feb 20, 2024 |
-0.32 |
| Feb 16, 2024 |
-0.34 |
| Feb 15, 2024 |
-0.38 |
| Feb 14, 2024 |
-0.37 |
| Feb 13, 2024 |
-0.36 |
| Feb 12, 2024 |
-0.37 |
| Feb 9, 2024 |
-0.33 |
| Feb 8, 2024 |
-0.26 |
| Feb 7, 2024 |
-0.26 |
| Feb 6, 2024 |
-0.27 |
| Feb 5, 2024 |
-0.27 |
| Feb 2, 2024 |
-0.27 |
| Feb 1, 2024 |
-0.27 |
| Jan 31, 2024 |
-0.26 |
| Jan 30, 2024 |
-0.29 |
| Jan 29, 2024 |
-0.29 |
| Jan 26, 2024 |
-0.26 |
| Jan 25, 2024 |
-0.29 |
| Jan 24, 2024 |
-0.27 |
| Jan 23, 2024 |
-0.29 |
| Jan 22, 2024 |
-0.29 |
| Jan 19, 2024 |
-0.30 |
| Jan 18, 2024 |
-0.30 |
| Jan 17, 2024 |
-0.31 |
| Jan 16, 2024 |
-0.31 |
| Jan 12, 2024 |
-0.32 |
| Jan 11, 2024 |
-0.31 |
| Jan 10, 2024 |
-0.31 |
| Jan 9, 2024 |
-0.35 |
| Jan 8, 2024 |
-0.35 |
| Jan 5, 2024 |
-0.37 |
| Jan 4, 2024 |
-0.39 |
| Jan 3, 2024 |
-0.42 |
| Jan 2, 2024 |
-0.42 |
| Dec 29, 2023 |
0.18 |
| Dec 28, 2023 |
0.18 |
| Dec 27, 2023 |
0.18 |
| Dec 26, 2023 |
0.18 |
| Dec 22, 2023 |
0.18 |
| Dec 21, 2023 |
0.18 |
| Dec 20, 2023 |
0.18 |
| Dec 19, 2023 |
0.18 |
| Dec 18, 2023 |
0.18 |
| Dec 15, 2023 |
0.18 |
| Dec 14, 2023 |
0.18 |
| Dec 13, 2023 |
0.18 |
| Dec 12, 2023 |
0.18 |
| Dec 11, 2023 |
0.18 |
| Dec 8, 2023 |
0.18 |
| Dec 7, 2023 |
0.18 |
| Dec 6, 2023 |
0.18 |
| Dec 5, 2023 |
0.18 |
| Dec 4, 2023 |
0.18 |
| Dec 1, 2023 |
0.18 |
| Nov 30, 2023 |
0.18 |
| Nov 29, 2023 |
0.18 |
| Nov 28, 2023 |
0.18 |
| Nov 27, 2023 |
0.18 |
| Nov 24, 2023 |
0.18 |
| Nov 22, 2023 |
0.18 |
| Nov 21, 2023 |
0.18 |
| Nov 20, 2023 |
0.18 |
| Nov 17, 2023 |
0.18 |
| Nov 16, 2023 |
0.18 |
| Nov 15, 2023 |
0.18 |
| Nov 14, 2023 |
0.18 |
| Nov 13, 2023 |
0.18 |
| Nov 10, 2023 |
0.18 |
| Nov 9, 2023 |
0.18 |
| Nov 8, 2023 |
0.18 |
| Nov 7, 2023 |
0.18 |
| Nov 6, 2023 |
0.18 |
| Nov 3, 2023 |
0.18 |
| Nov 2, 2023 |
0.18 |
| Nov 1, 2023 |
0.18 |
| Oct 31, 2023 |
0.18 |
| Oct 30, 2023 |
0.18 |
| Oct 27, 2023 |
0.18 |
| Oct 26, 2023 |
0.18 |
| Oct 25, 2023 |
0.18 |
| Oct 24, 2023 |
0.18 |
| Oct 23, 2023 |
0.18 |
| Oct 20, 2023 |
0.18 |
| Oct 19, 2023 |
0.18 |
| Oct 18, 2023 |
0.18 |
| Oct 17, 2023 |
0.18 |
| Oct 16, 2023 |
0.18 |
| Oct 13, 2023 |
0.18 |
| Oct 12, 2023 |
0.18 |
| Oct 11, 2023 |
0.18 |
| Oct 10, 2023 |
0.18 |
| Oct 9, 2023 |
0.18 |
| Oct 6, 2023 |
0.18 |
| Oct 5, 2023 |
0.18 |
| Oct 4, 2023 |
0.18 |
| Oct 3, 2023 |
0.18 |
| Oct 2, 2023 |
0.18 |
| Sep 29, 2023 |
-18.93 |
| Sep 28, 2023 |
-19.18 |
| Sep 27, 2023 |
-19.43 |
| Sep 26, 2023 |
-19.93 |
| Sep 25, 2023 |
-20.92 |
| Sep 22, 2023 |
-21.19 |
| Sep 21, 2023 |
-20.92 |
| Sep 20, 2023 |
-20.89 |
| Sep 19, 2023 |
-21.25 |
| Sep 18, 2023 |
-20.70 |
| Sep 15, 2023 |
-21.94 |
| Sep 14, 2023 |
-21.44 |
| Sep 13, 2023 |
-21.05 |
| Sep 12, 2023 |
-21.87 |
| Sep 11, 2023 |
-21.41 |
| Sep 8, 2023 |
-21.07 |
| Sep 7, 2023 |
-20.98 |
| Sep 6, 2023 |
-21.17 |
| Sep 5, 2023 |
-20.72 |
| Sep 1, 2023 |
-21.04 |
| Aug 31, 2023 |
-21.44 |
| Aug 30, 2023 |
-22.63 |
| Aug 29, 2023 |
-22.93 |
| Aug 28, 2023 |
-21.58 |
| Aug 25, 2023 |
-23.00 |
| Aug 24, 2023 |
-23.79 |
| Aug 23, 2023 |
-22.93 |
| Aug 22, 2023 |
-20.45 |
| Aug 21, 2023 |
-19.33 |
| Aug 18, 2023 |
-20.34 |
| Aug 17, 2023 |
-20.07 |
| Aug 16, 2023 |
-20.45 |
| Aug 15, 2023 |
-21.90 |
| Aug 14, 2023 |
-22.91 |
| Aug 11, 2023 |
-22.93 |
| Aug 10, 2023 |
-22.52 |
| Aug 9, 2023 |
-24.92 |
| Aug 8, 2023 |
-25.42 |
| Aug 7, 2023 |
-24.17 |
| Aug 4, 2023 |
-24.67 |
| Aug 3, 2023 |
-24.67 |
| Aug 2, 2023 |
-24.92 |
| Aug 1, 2023 |
-25.17 |
| Jul 31, 2023 |
-25.66 |
| Jul 28, 2023 |
-25.42 |
| Jul 27, 2023 |
-26.16 |
| Jul 26, 2023 |
-26.16 |
| Jul 25, 2023 |
-25.66 |
| Jul 24, 2023 |
-27.16 |
| Jul 21, 2023 |
-26.91 |
| Jul 20, 2023 |
-27.65 |
| Jul 19, 2023 |
-27.65 |
| Jul 18, 2023 |
-27.16 |
| Jul 17, 2023 |
-26.16 |
| Jul 14, 2023 |
-27.65 |
| Jul 13, 2023 |
-28.40 |
| Jul 12, 2023 |
-28.65 |
| Jul 11, 2023 |
-28.89 |
| Jul 10, 2023 |
-29.14 |
| Jul 7, 2023 |
-29.89 |
| Jul 6, 2023 |
-29.64 |
| Jul 5, 2023 |
-29.89 |
| Jul 3, 2023 |
-30.14 |
| Jun 30, 2023 |
-31.63 |
| Jun 29, 2023 |
0.22 |
| Jun 28, 2023 |
0.22 |
| Jun 27, 2023 |
0.22 |
| Jun 26, 2023 |
0.22 |
| Jun 23, 2023 |
0.22 |
| Jun 22, 2023 |
0.22 |
| Jun 21, 2023 |
0.22 |
| Jun 20, 2023 |
0.22 |
| Jun 16, 2023 |
0.22 |
| Jun 15, 2023 |
0.22 |
| Jun 14, 2023 |
0.22 |
| Jun 13, 2023 |
0.22 |
| Jun 12, 2023 |
0.22 |
| Jun 9, 2023 |
0.22 |
| Jun 8, 2023 |
0.22 |
| Jun 7, 2023 |
0.22 |
| Jun 6, 2023 |
0.22 |
| Jun 5, 2023 |
0.22 |
| Jun 2, 2023 |
0.22 |
| Jun 1, 2023 |
0.22 |
| May 31, 2023 |
0.22 |
| May 30, 2023 |
0.22 |
| May 26, 2023 |
0.22 |
| May 25, 2023 |
0.22 |
| May 24, 2023 |
0.22 |
| May 23, 2023 |
0.22 |
| May 22, 2023 |
0.22 |
| May 19, 2023 |
0.22 |
| May 18, 2023 |
0.22 |
| May 17, 2023 |
0.22 |
| May 16, 2023 |
0.22 |
| May 15, 2023 |
0.22 |
| May 12, 2023 |
0.22 |
| May 11, 2023 |
0.22 |
| May 10, 2023 |
0.22 |
| May 9, 2023 |
0.22 |
| May 8, 2023 |
0.22 |
| May 5, 2023 |
0.22 |
| May 4, 2023 |
0.22 |
| May 3, 2023 |
0.22 |
| May 2, 2023 |
0.22 |
| May 1, 2023 |
0.22 |
| Apr 28, 2023 |
0.22 |
| Apr 27, 2023 |
0.22 |
| Apr 26, 2023 |
0.22 |
| Apr 25, 2023 |
0.22 |
| Apr 24, 2023 |
0.22 |
| Apr 21, 2023 |
0.22 |
| Apr 20, 2023 |
0.22 |
| Apr 19, 2023 |
0.22 |
| Apr 18, 2023 |
0.22 |
| Apr 17, 2023 |
0.22 |
| Apr 14, 2023 |
0.22 |
| Apr 13, 2023 |
0.22 |
| Apr 12, 2023 |
0.22 |
| Apr 11, 2023 |
0.22 |
| Apr 10, 2023 |
0.22 |
| Apr 6, 2023 |
0.22 |
| Apr 5, 2023 |
0.22 |
| Apr 4, 2023 |
0.22 |
| Apr 3, 2023 |
0.22 |
| Mar 31, 2023 |
0.22 |
| Mar 30, 2023 |
-0.99 |
| Mar 29, 2023 |
-0.98 |
| Mar 28, 2023 |
-1.14 |
| Mar 27, 2023 |
-1.45 |
| Mar 24, 2023 |
-1.35 |
| Mar 23, 2023 |
-1.36 |
| Mar 22, 2023 |
-1.53 |
| Mar 21, 2023 |
-1.54 |
| Mar 20, 2023 |
-1.47 |
| Mar 17, 2023 |
-1.54 |
| Mar 16, 2023 |
-1.58 |
| Mar 15, 2023 |
-1.45 |
| Mar 14, 2023 |
-1.56 |
| Mar 13, 2023 |
-1.59 |
| Mar 10, 2023 |
-1.67 |
| Mar 9, 2023 |
-1.57 |
| Mar 8, 2023 |
-1.78 |
| Mar 7, 2023 |
-1.79 |
| Mar 6, 2023 |
-1.75 |
| Mar 3, 2023 |
-1.96 |
| Mar 2, 2023 |
-1.88 |
| Mar 1, 2023 |
-1.92 |
| Feb 28, 2023 |
-1.78 |
| Feb 27, 2023 |
-1.63 |
| Feb 24, 2023 |
-1.61 |
| Feb 23, 2023 |
-1.71 |
| Feb 22, 2023 |
-1.56 |
| Feb 21, 2023 |
-1.74 |
| Feb 17, 2023 |
-1.87 |
| Feb 16, 2023 |
-1.95 |
| Feb 15, 2023 |
-1.65 |
| Feb 14, 2023 |
-1.49 |
| Feb 13, 2023 |
-1.35 |
| Feb 10, 2023 |
-1.39 |
| Feb 9, 2023 |
-1.42 |
| Feb 8, 2023 |
-1.46 |
| Feb 7, 2023 |
-1.34 |
| Feb 6, 2023 |
-1.57 |
| Feb 3, 2023 |
-1.60 |
| Feb 2, 2023 |
-1.63 |
| Feb 1, 2023 |
-1.89 |
| Jan 31, 2023 |
-1.85 |
| Jan 30, 2023 |
-1.37 |
| Jan 27, 2023 |
-1.27 |
| Jan 26, 2023 |
-1.13 |
| Jan 25, 2023 |
-1.17 |
| Jan 24, 2023 |
-1.28 |
| Jan 23, 2023 |
-1.17 |
| Jan 20, 2023 |
-0.98 |
| Jan 19, 2023 |
-0.83 |
| Jan 18, 2023 |
-1.04 |
| Jan 17, 2023 |
-0.78 |
| Jan 13, 2023 |
-0.67 |
| Jan 12, 2023 |
-0.63 |
| Jan 11, 2023 |
-0.62 |
| Jan 10, 2023 |
-0.57 |
| Jan 9, 2023 |
-0.57 |
| Jan 6, 2023 |
-0.57 |
| Jan 5, 2023 |
-0.57 |
| Jan 4, 2023 |
-0.53 |
| Jan 3, 2023 |
-0.54 |
| Dec 30, 2022 |
0.93 |
| Dec 29, 2022 |
0.93 |
| Dec 28, 2022 |
0.93 |
| Dec 27, 2022 |
0.93 |
| Dec 23, 2022 |
0.93 |
| Dec 22, 2022 |
0.93 |
| Dec 21, 2022 |
0.93 |
| Dec 20, 2022 |
0.93 |
| Dec 19, 2022 |
0.93 |
| Dec 16, 2022 |
0.93 |
| Dec 15, 2022 |
0.93 |
| Dec 14, 2022 |
0.93 |
| Dec 13, 2022 |
0.93 |
| Dec 12, 2022 |
0.93 |
| Dec 9, 2022 |
0.93 |
| Dec 8, 2022 |
0.93 |
| Dec 7, 2022 |
0.93 |
| Dec 6, 2022 |
0.93 |
| Dec 5, 2022 |
0.93 |
| Dec 2, 2022 |
0.93 |
| Dec 1, 2022 |
0.93 |
| Nov 30, 2022 |
0.93 |
| Nov 29, 2022 |
0.93 |
| Nov 28, 2022 |
0.93 |
| Nov 25, 2022 |
0.93 |
| Nov 23, 2022 |
0.93 |
| Nov 22, 2022 |
0.93 |
| Nov 21, 2022 |
0.93 |
| Nov 18, 2022 |
0.93 |
| Nov 17, 2022 |
0.93 |
| Nov 16, 2022 |
0.93 |
| Nov 15, 2022 |
0.93 |
| Nov 14, 2022 |
0.93 |
| Nov 11, 2022 |
0.93 |
| Nov 10, 2022 |
0.93 |
| Nov 9, 2022 |
0.93 |
| Nov 8, 2022 |
0.93 |
| Nov 7, 2022 |
0.93 |
| Nov 4, 2022 |
0.93 |
| Nov 3, 2022 |
0.93 |
| Nov 2, 2022 |
0.93 |
| Nov 1, 2022 |
0.93 |
| Oct 31, 2022 |
0.93 |
| Oct 28, 2022 |
0.93 |
| Oct 27, 2022 |
0.93 |
| Oct 26, 2022 |
0.93 |
| Oct 25, 2022 |
0.93 |
| Oct 24, 2022 |
0.93 |
| Oct 21, 2022 |
0.93 |
| Oct 20, 2022 |
0.93 |
| Oct 19, 2022 |
0.93 |
| Oct 18, 2022 |
0.93 |
| Oct 17, 2022 |
0.93 |
| Oct 14, 2022 |
0.93 |
| Oct 13, 2022 |
0.93 |
| Oct 12, 2022 |
0.93 |
| Oct 11, 2022 |
0.93 |
| Oct 10, 2022 |
0.93 |
| Oct 7, 2022 |
0.93 |
| Oct 6, 2022 |
0.93 |
| Oct 5, 2022 |
0.93 |
| Oct 4, 2022 |
0.93 |
| Oct 3, 2022 |
0.93 |
| Sep 30, 2022 |
0.93 |
| Sep 29, 2022 |
4.69 |
| Sep 28, 2022 |
4.69 |
| Sep 27, 2022 |
4.69 |
| Sep 26, 2022 |
4.69 |
| Sep 23, 2022 |
4.69 |
| Sep 22, 2022 |
4.69 |
| Sep 21, 2022 |
4.69 |
| Sep 20, 2022 |
4.69 |
| Sep 19, 2022 |
4.69 |
| Sep 16, 2022 |
4.69 |
| Sep 15, 2022 |
4.69 |
| Sep 14, 2022 |
4.69 |
| Sep 13, 2022 |
4.69 |
| Sep 12, 2022 |
4.69 |
| Sep 9, 2022 |
4.69 |
| Sep 8, 2022 |
4.69 |
| Sep 7, 2022 |
4.69 |
| Sep 6, 2022 |
4.69 |
| Sep 2, 2022 |
4.69 |
| Sep 1, 2022 |
4.69 |
| Aug 31, 2022 |
4.69 |
| Aug 30, 2022 |
4.69 |
| Aug 29, 2022 |
4.69 |
| Aug 26, 2022 |
4.69 |
| Aug 25, 2022 |
4.69 |
| Aug 24, 2022 |
4.69 |
| Aug 23, 2022 |
4.69 |
| Aug 22, 2022 |
4.69 |
| Aug 19, 2022 |
4.69 |
| Aug 18, 2022 |
4.69 |
| Aug 17, 2022 |
4.69 |
| Aug 16, 2022 |
4.69 |
| Aug 15, 2022 |
4.69 |
| Aug 12, 2022 |
4.69 |
| Aug 11, 2022 |
4.69 |
| Aug 10, 2022 |
4.69 |
| Aug 9, 2022 |
4.69 |
| Aug 8, 2022 |
4.69 |
| Aug 5, 2022 |
4.69 |
| Aug 4, 2022 |
4.69 |
| Aug 3, 2022 |
4.69 |
| Aug 2, 2022 |
4.69 |
| Aug 1, 2022 |
4.69 |
| Jul 29, 2022 |
4.69 |
| Jul 28, 2022 |
4.69 |
| Jul 27, 2022 |
4.69 |
| Jul 26, 2022 |
4.69 |
| Jul 25, 2022 |
4.69 |
| Jul 22, 2022 |
4.69 |
| Jul 21, 2022 |
4.69 |
| Jul 20, 2022 |
4.69 |
| Jul 19, 2022 |
4.69 |
| Jul 18, 2022 |
4.69 |
| Jul 15, 2022 |
4.69 |
| Jul 14, 2022 |
4.69 |
| Jul 13, 2022 |
4.69 |
| Jul 12, 2022 |
4.69 |
| Jul 11, 2022 |
4.69 |
| Jul 8, 2022 |
4.69 |
| Jul 7, 2022 |
4.69 |
| Jul 6, 2022 |
4.69 |
| Jul 5, 2022 |
4.69 |
| Jul 1, 2022 |
4.69 |
| Jun 30, 2022 |
4.69 |
| Jun 29, 2022 |
-5.24 |
| Jun 28, 2022 |
-5.24 |
| Jun 27, 2022 |
-5.24 |
| Jun 24, 2022 |
-5.24 |
| Jun 23, 2022 |
-5.24 |
| Jun 22, 2022 |
-5.24 |
| Jun 21, 2022 |
-5.24 |
| Jun 17, 2022 |
-5.24 |
| Jun 16, 2022 |
-5.24 |
| Jun 15, 2022 |
-5.24 |
| Jun 14, 2022 |
-5.24 |
| Jun 13, 2022 |
-5.24 |
| Jun 10, 2022 |
-5.24 |
| Jun 9, 2022 |
-5.24 |
| Jun 8, 2022 |
-5.24 |
| Jun 7, 2022 |
-5.24 |
| Jun 6, 2022 |
-5.24 |
| Jun 3, 2022 |
-5.24 |
| Jun 2, 2022 |
-5.24 |
| Jun 1, 2022 |
-5.24 |
| May 31, 2022 |
-5.24 |
| May 27, 2022 |
-5.24 |
| May 26, 2022 |
-5.24 |
| May 25, 2022 |
-5.24 |
| May 24, 2022 |
-5.24 |
| May 23, 2022 |
-5.24 |
| May 20, 2022 |
-5.24 |
| May 19, 2022 |
-5.24 |
| May 18, 2022 |
-5.24 |
| May 17, 2022 |
-5.24 |
| May 16, 2022 |
-5.24 |
| May 13, 2022 |
-5.24 |
| May 12, 2022 |
-5.24 |
| May 11, 2022 |
-5.24 |
| May 10, 2022 |
-5.24 |
| May 9, 2022 |
-5.24 |
| May 6, 2022 |
-5.24 |
| May 5, 2022 |
-5.24 |
| May 4, 2022 |
-5.24 |
| May 3, 2022 |
-5.24 |
| May 2, 2022 |
-5.24 |
| Apr 29, 2022 |
-5.24 |
| Apr 28, 2022 |
-5.24 |
| Apr 27, 2022 |
-5.24 |
| Apr 26, 2022 |
-5.24 |
| Apr 25, 2022 |
-5.24 |
| Apr 22, 2022 |
-5.24 |
| Apr 21, 2022 |
-5.24 |
| Apr 20, 2022 |
-5.24 |
| Apr 19, 2022 |
-5.24 |
| Apr 18, 2022 |
-5.24 |
| Apr 14, 2022 |
-5.24 |
| Apr 13, 2022 |
-5.24 |
| Apr 12, 2022 |
-5.24 |
| Apr 11, 2022 |
-5.23 |
| Apr 8, 2022 |
-5.23 |
| Apr 7, 2022 |
-5.23 |
| Apr 6, 2022 |
-5.23 |
| Apr 5, 2022 |
-5.23 |
| Apr 4, 2022 |
-5.23 |
| Apr 1, 2022 |
-5.23 |
| Mar 31, 2022 |
-5.23 |
| Mar 30, 2022 |
1.10 |
| Mar 29, 2022 |
1.11 |
| Mar 28, 2022 |
1.05 |
| Mar 25, 2022 |
1.09 |
| Mar 24, 2022 |
1.22 |
| Mar 23, 2022 |
1.34 |
| Mar 22, 2022 |
1.16 |
| Mar 21, 2022 |
0.61 |
| Mar 18, 2022 |
0.63 |
| Mar 17, 2022 |
0.55 |
| Mar 16, 2022 |
0.58 |
| Mar 15, 2022 |
0.35 |
| Mar 14, 2022 |
0.47 |
| Mar 11, 2022 |
0.30 |
| Mar 10, 2022 |
0.28 |
| Mar 9, 2022 |
0.28 |
| Mar 8, 2022 |
0.25 |
| Mar 7, 2022 |
0.26 |
| Mar 4, 2022 |
0.28 |
| Mar 3, 2022 |
0.26 |
| Mar 2, 2022 |
0.31 |
| Mar 1, 2022 |
0.31 |
| Feb 28, 2022 |
0.27 |
| Feb 25, 2022 |
0.18 |
| Feb 24, 2022 |
0.21 |
| Feb 23, 2022 |
0.21 |
| Feb 22, 2022 |
0.23 |
| Feb 18, 2022 |
0.23 |
| Feb 17, 2022 |
0.25 |
| Feb 16, 2022 |
0.31 |
| Feb 15, 2022 |
0.31 |
| Feb 14, 2022 |
0.29 |
| Feb 11, 2022 |
0.30 |
| Feb 10, 2022 |
0.35 |
| Feb 9, 2022 |
0.33 |
| Feb 8, 2022 |
0.26 |
| Feb 7, 2022 |
0.33 |
| Feb 4, 2022 |
0.26 |
| Feb 3, 2022 |
0.24 |
| Feb 2, 2022 |
0.28 |
| Feb 1, 2022 |
0.25 |
| Jan 31, 2022 |
0.23 |
| Jan 28, 2022 |
0.21 |
| Jan 27, 2022 |
0.22 |
| Jan 26, 2022 |
0.33 |
| Jan 25, 2022 |
0.28 |
| Jan 24, 2022 |
0.22 |
| Jan 21, 2022 |
0.23 |
| Jan 20, 2022 |
0.32 |
| Jan 19, 2022 |
0.38 |
| Jan 18, 2022 |
0.37 |
| Jan 14, 2022 |
0.43 |
| Jan 13, 2022 |
0.39 |
| Jan 12, 2022 |
0.51 |
| Jan 11, 2022 |
0.51 |
| Jan 10, 2022 |
0.47 |
| Jan 7, 2022 |
0.55 |
| Jan 6, 2022 |
0.60 |
| Jan 5, 2022 |
0.58 |
| Jan 4, 2022 |
0.67 |
| Jan 3, 2022 |
0.66 |
| Dec 31, 2021 |
0.58 |
| Dec 30, 2021 |
-0.03 |
| Dec 29, 2021 |
-0.03 |
| Dec 28, 2021 |
-0.03 |
| Dec 27, 2021 |
-0.03 |
| Dec 23, 2021 |
-0.03 |
| Dec 22, 2021 |
-0.03 |
| Dec 21, 2021 |
-0.03 |
| Dec 20, 2021 |
-0.03 |
| Dec 17, 2021 |
-0.03 |
| Dec 16, 2021 |
-0.03 |
| Dec 15, 2021 |
-0.03 |
| Dec 14, 2021 |
-0.03 |
| Dec 13, 2021 |
-0.03 |
| Dec 10, 2021 |
-0.03 |
| Dec 9, 2021 |
-0.03 |
| Dec 8, 2021 |
-0.03 |
| Dec 7, 2021 |
-0.03 |
| Dec 6, 2021 |
-0.03 |
| Dec 3, 2021 |
-0.03 |
| Dec 2, 2021 |
-0.03 |
| Dec 1, 2021 |
-0.03 |
| Nov 30, 2021 |
-0.03 |
| Nov 29, 2021 |
-0.03 |
| Nov 26, 2021 |
-0.03 |
| Nov 24, 2021 |
-0.03 |
| Nov 23, 2021 |
-0.03 |
| Nov 22, 2021 |
-0.03 |
| Nov 19, 2021 |
-0.03 |
| Nov 18, 2021 |
-0.03 |
| Nov 17, 2021 |
-0.03 |
| Nov 16, 2021 |
-0.03 |
| Nov 15, 2021 |
-0.03 |
| Nov 12, 2021 |
-0.03 |
| Nov 11, 2021 |
-0.03 |
| Nov 10, 2021 |
-0.03 |
| Nov 9, 2021 |
-0.03 |
| Nov 8, 2021 |
-0.03 |
| Nov 5, 2021 |
-0.03 |
| Nov 4, 2021 |
-0.03 |
| Nov 3, 2021 |
-0.03 |
| Nov 2, 2021 |
-0.03 |
| Nov 1, 2021 |
-0.03 |
| Oct 29, 2021 |
-0.03 |
| Oct 28, 2021 |
-0.03 |
| Oct 27, 2021 |
-0.03 |
| Oct 26, 2021 |
-0.03 |
| Oct 25, 2021 |
-0.03 |
| Oct 22, 2021 |
-0.03 |
| Oct 21, 2021 |
-0.03 |
| Oct 20, 2021 |
-0.03 |
| Oct 19, 2021 |
-0.03 |
| Oct 18, 2021 |
-0.03 |
| Oct 15, 2021 |
-0.03 |
| Oct 14, 2021 |
-0.03 |
| Oct 13, 2021 |
-0.03 |
| Oct 12, 2021 |
-0.03 |
| Oct 11, 2021 |
-0.03 |
| Oct 8, 2021 |
-0.03 |
| Oct 7, 2021 |
-0.03 |
| Oct 6, 2021 |
-0.03 |
| Oct 5, 2021 |
-0.03 |
| Oct 4, 2021 |
-0.03 |
| Oct 1, 2021 |
-0.03 |
| Sep 30, 2021 |
-0.03 |
| Sep 29, 2021 |
-0.53 |
| Sep 28, 2021 |
-0.53 |
| Sep 27, 2021 |
-0.53 |
| Sep 24, 2021 |
-0.53 |
| Sep 23, 2021 |
-0.53 |
| Sep 22, 2021 |
-0.53 |
| Sep 21, 2021 |
-0.53 |
| Sep 20, 2021 |
-0.53 |
| Sep 17, 2021 |
-0.53 |
| Sep 16, 2021 |
-0.53 |
| Sep 15, 2021 |
-0.53 |
| Sep 14, 2021 |
-0.53 |
| Sep 13, 2021 |
-0.53 |
| Sep 10, 2021 |
-0.53 |
| Sep 9, 2021 |
-0.53 |
| Sep 8, 2021 |
-0.53 |
| Sep 7, 2021 |
-0.53 |
| Sep 3, 2021 |
-0.53 |
| Sep 2, 2021 |
-0.53 |
| Sep 1, 2021 |
-0.53 |
| Aug 31, 2021 |
-0.53 |
| Aug 30, 2021 |
-0.53 |
| Aug 27, 2021 |
-0.53 |
| Aug 26, 2021 |
-0.53 |
| Aug 25, 2021 |
-0.53 |
| Aug 24, 2021 |
-0.53 |
| Aug 23, 2021 |
-0.53 |
| Aug 20, 2021 |
-0.53 |
| Aug 19, 2021 |
-0.53 |
| Aug 18, 2021 |
-0.53 |
| Aug 17, 2021 |
-0.53 |
| Aug 16, 2021 |
-0.53 |
| Aug 13, 2021 |
-0.53 |
| Aug 12, 2021 |
-0.53 |
| Aug 11, 2021 |
-0.53 |
| Aug 10, 2021 |
-0.53 |
| Aug 9, 2021 |
-0.53 |
| Aug 6, 2021 |
-0.53 |
| Aug 5, 2021 |
-0.53 |
| Aug 4, 2021 |
-0.53 |
| Aug 3, 2021 |
-0.53 |
| Aug 2, 2021 |
-0.53 |
| Jul 30, 2021 |
-0.53 |
| Jul 29, 2021 |
-0.53 |
| Jul 28, 2021 |
-0.53 |
| Jul 27, 2021 |
-0.53 |
| Jul 26, 2021 |
-0.53 |
| Jul 23, 2021 |
-0.53 |
| Jul 22, 2021 |
-0.53 |
| Jul 21, 2021 |
-0.53 |
| Jul 20, 2021 |
-0.53 |
| Jul 19, 2021 |
-0.53 |
| Jul 16, 2021 |
-0.53 |
| Jul 15, 2021 |
-0.53 |
| Jul 14, 2021 |
-0.53 |
| Jul 13, 2021 |
-0.53 |
| Jul 12, 2021 |
-0.53 |
| Jul 9, 2021 |
-0.53 |
| Jul 8, 2021 |
-0.53 |
| Jul 7, 2021 |
-0.53 |
| Jul 6, 2021 |
-0.53 |
| Jul 2, 2021 |
-0.53 |
| Jul 1, 2021 |
-0.53 |
| Jun 30, 2021 |
-0.53 |
| Jun 29, 2021 |
-0.05 |
| Jun 28, 2021 |
-0.05 |
| Jun 25, 2021 |
-0.05 |
| Jun 24, 2021 |
-0.05 |
| Jun 23, 2021 |
-0.05 |
| Jun 22, 2021 |
-0.05 |
| Jun 21, 2021 |
-0.05 |
| Jun 18, 2021 |
-0.05 |
| Jun 17, 2021 |
-0.05 |
| Jun 16, 2021 |
-0.05 |
| Jun 15, 2021 |
-0.05 |
| Jun 14, 2021 |
-0.05 |
| Jun 11, 2021 |
-0.05 |
| Jun 10, 2021 |
-0.05 |
| Jun 9, 2021 |
-0.05 |
| Jun 8, 2021 |
-0.05 |
| Jun 7, 2021 |
-0.05 |
| Jun 4, 2021 |
-0.05 |
| Jun 3, 2021 |
-0.05 |
| Jun 2, 2021 |
-0.05 |
| Jun 1, 2021 |
-0.05 |
| May 28, 2021 |
-0.05 |
| May 27, 2021 |
-0.05 |
| May 26, 2021 |
-0.05 |
| May 25, 2021 |
-0.05 |
| May 24, 2021 |
-0.05 |
| May 21, 2021 |
-0.05 |
| May 20, 2021 |
-0.05 |
| May 19, 2021 |
-0.06 |
| May 18, 2021 |
-0.05 |
| May 17, 2021 |
-0.05 |
| May 14, 2021 |
-0.05 |
| May 13, 2021 |
-0.06 |
| May 12, 2021 |
-0.05 |
| May 11, 2021 |
-0.05 |
| May 10, 2021 |
-0.05 |
| May 7, 2021 |
-0.05 |
| May 6, 2021 |
-0.05 |
| May 5, 2021 |
-0.05 |
| May 4, 2021 |
-0.05 |
| May 3, 2021 |
-0.05 |
| Apr 30, 2021 |
-0.05 |
| Apr 29, 2021 |
-0.05 |
| Apr 28, 2021 |
-0.05 |
| Apr 27, 2021 |
-0.05 |
| Apr 26, 2021 |
-0.05 |
| Apr 23, 2021 |
-0.05 |
| Apr 22, 2021 |
-0.05 |
| Apr 21, 2021 |
-0.05 |
| Apr 20, 2021 |
-0.06 |
| Apr 19, 2021 |
-0.05 |
| Apr 16, 2021 |
-0.05 |
| Apr 15, 2021 |
-0.05 |
| Apr 14, 2021 |
-0.05 |
| Apr 13, 2021 |
-0.05 |
| Apr 12, 2021 |
-0.05 |
| Apr 9, 2021 |
-0.05 |
| Apr 8, 2021 |
-0.05 |
| Apr 7, 2021 |
-0.05 |
| Apr 6, 2021 |
-0.05 |
| Apr 5, 2021 |
-0.05 |
| Apr 1, 2021 |
-0.05 |
| Mar 31, 2021 |
-0.05 |
| Mar 30, 2021 |
-191.88 |
| Mar 29, 2021 |
-203.57 |
| Mar 26, 2021 |
-203.25 |
| Mar 25, 2021 |
-210.83 |
| Mar 24, 2021 |
-217.34 |
| Mar 23, 2021 |
-244.94 |
| Mar 22, 2021 |
-252.52 |
| Mar 19, 2021 |
-243.44 |
| Mar 18, 2021 |
-243.68 |
| Mar 17, 2021 |
-254.27 |
| Mar 16, 2021 |
-263.89 |
| Mar 15, 2021 |
-266.42 |
| Mar 12, 2021 |
-285.37 |
| Mar 11, 2021 |
-286.57 |
| Mar 10, 2021 |
-277.79 |
| Mar 9, 2021 |
-284.11 |
| Mar 8, 2021 |
-280.32 |
| Mar 5, 2021 |
-267.68 |
| Mar 4, 2021 |
-277.79 |
| Mar 3, 2021 |
-298.70 |
| Mar 2, 2021 |
-347.28 |
| Mar 1, 2021 |
-274.00 |
| Feb 26, 2021 |
-263.89 |
| Feb 25, 2021 |
-277.79 |
| Feb 24, 2021 |
-303.69 |
| Feb 23, 2021 |
-273.37 |
| Feb 22, 2021 |
-293.58 |
| Feb 19, 2021 |
-340.96 |
| Feb 18, 2021 |
-359.91 |
| Feb 17, 2021 |
-372.55 |
| Feb 16, 2021 |
-391.50 |
| Feb 12, 2021 |
-371.28 |
| Feb 11, 2021 |
-368.82 |
| Feb 10, 2021 |
-362.38 |
| Feb 9, 2021 |
-383.92 |
| Feb 8, 2021 |
-385.18 |
| Feb 5, 2021 |
-373.81 |
| Feb 4, 2021 |
-294.22 |
| Feb 3, 2021 |
-288.38 |
| Feb 2, 2021 |
-289.16 |
| Feb 1, 2021 |
-259.22 |
| Jan 29, 2021 |
-277.79 |
| Jan 28, 2021 |
-306.47 |
| Jan 27, 2021 |
-322.01 |
| Jan 26, 2021 |
-378.86 |
| Jan 25, 2021 |
-371.28 |
| Jan 22, 2021 |
-270.21 |
| Jan 21, 2021 |
-208.30 |
| Jan 20, 2021 |
-193.14 |
| Jan 19, 2021 |
-205.78 |
| Jan 15, 2021 |
-183.03 |
| Jan 14, 2021 |
-193.14 |
| Jan 13, 2021 |
-205.78 |
| Jan 12, 2021 |
-134.39 |
| Jan 11, 2021 |
-129.97 |
| Jan 8, 2021 |
-135.02 |
| Jan 7, 2021 |
-99.96 |
| Jan 6, 2021 |
-81.61 |
| Jan 5, 2021 |
-83.43 |
| Jan 4, 2021 |
-85.56 |
| Dec 31, 2020 |
-80.45 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
0.00 |
| Sep 30, 2020 |
0.00 |
| Sep 29, 2020 |
-4,751.20 |
| Sep 28, 2020 |
-4,751.20 |
| Sep 25, 2020 |
-4,848.17 |
| Sep 24, 2020 |
-4,266.39 |
| Sep 23, 2020 |
-4,394.38 |
| Sep 22, 2020 |
-4,751.20 |
| Sep 21, 2020 |
-4,698.15 |
| Sep 18, 2020 |
-4,792.94 |
| Sep 17, 2020 |
-4,702.72 |
| Sep 16, 2020 |
-4,751.20 |
| Sep 15, 2020 |
-4,850.96 |
| Sep 14, 2020 |
-4,379.87 |
| Sep 11, 2020 |
-4,169.42 |
| Sep 10, 2020 |
-4,363.35 |
| Sep 9, 2020 |
-4,848.17 |
| Sep 8, 2020 |
-4,832.19 |
| Sep 4, 2020 |
-5,079.95 |
| Sep 3, 2020 |
-5,139.06 |
| Sep 2, 2020 |
-4,169.42 |
| Sep 1, 2020 |
-4,460.31 |
| Aug 31, 2020 |
-4,363.35 |
| Aug 28, 2020 |
-4,440.92 |
| Aug 27, 2020 |
-3,878.53 |
| Aug 26, 2020 |
-4,061.29 |
| Aug 25, 2020 |
-4,169.42 |
| Aug 24, 2020 |
-4,091.85 |
| Aug 21, 2020 |
-4,266.39 |
| Aug 20, 2020 |
-4,072.46 |
| Aug 19, 2020 |
-4,208.21 |
| Aug 18, 2020 |
-4,443.87 |
| Aug 17, 2020 |
-4,513.30 |
| Aug 14, 2020 |
-4,363.35 |
| Aug 13, 2020 |
-4,364.36 |
| Aug 12, 2020 |
-4,388.10 |
| Aug 11, 2020 |
-4,471.95 |
| Aug 10, 2020 |
-4,377.93 |
| Aug 7, 2020 |
-4,358.54 |
| Aug 6, 2020 |
-4,258.63 |
| Aug 5, 2020 |
-4,266.39 |
| Aug 4, 2020 |
-4,324.02 |
| Aug 3, 2020 |
-4,411.83 |
| Jul 31, 2020 |
-4,219.15 |
| Jul 30, 2020 |
-4,247.23 |
| Jul 29, 2020 |
-4,363.35 |
| Jul 28, 2020 |
-4,566.51 |
| Jul 27, 2020 |
-4,524.31 |
| Jul 24, 2020 |
-4,352.72 |
| Jul 23, 2020 |
-4,357.53 |
| Jul 22, 2020 |
-4,451.08 |
| Jul 21, 2020 |
-4,634.85 |
| Jul 20, 2020 |
-4,609.17 |
| Jul 17, 2020 |
-4,751.20 |
| Jul 16, 2020 |
-4,557.28 |
| Jul 15, 2020 |
-4,365.76 |
| Jul 14, 2020 |
-4,286.87 |
| Jul 13, 2020 |
-4,557.28 |
| Jul 10, 2020 |
-4,691.86 |
| Jul 9, 2020 |
-4,654.24 |
| Jul 8, 2020 |
-4,751.20 |
| Jul 7, 2020 |
-4,848.17 |
| Jul 6, 2020 |
-4,809.69 |
| Jul 2, 2020 |
-4,460.31 |
| Jul 1, 2020 |
-4,847.24 |
| Jun 30, 2020 |
-4,821.87 |
| Jun 29, 2020 |
-247.14 |
| Jun 26, 2020 |
-242.28 |
| Jun 25, 2020 |
-253.85 |
| Jun 24, 2020 |
-263.15 |
| Jun 23, 2020 |
-268.29 |
| Jun 22, 2020 |
-273.98 |
| Jun 19, 2020 |
-279.26 |
| Jun 18, 2020 |
-252.85 |
| Jun 17, 2020 |
-268.70 |
| Jun 16, 2020 |
-266.06 |
| Jun 15, 2020 |
-279.11 |
| Jun 12, 2020 |
-276.41 |
| Jun 11, 2020 |
-240.75 |
| Jun 10, 2020 |
-263.94 |
| Jun 9, 2020 |
-251.79 |
| Jun 8, 2020 |
-247.46 |
| Jun 5, 2020 |
-234.10 |
| Jun 4, 2020 |
-241.91 |
| Jun 3, 2020 |
-242.89 |
| Jun 2, 2020 |
-242.28 |
| Jun 1, 2020 |
-247.57 |
| May 29, 2020 |
-239.64 |
| May 28, 2020 |
-247.04 |
| May 27, 2020 |
-252.85 |
| May 26, 2020 |
-251.20 |
| May 22, 2020 |
-242.39 |
| May 21, 2020 |
-241.86 |
| May 20, 2020 |
-252.85 |
| May 19, 2020 |
-268.70 |
| May 18, 2020 |
-268.70 |
| May 15, 2020 |
-242.28 |
| May 14, 2020 |
-237.00 |
| May 13, 2020 |
-237.00 |
| May 12, 2020 |
-255.86 |
| May 11, 2020 |
-252.95 |
| May 8, 2020 |
-263.41 |
| May 7, 2020 |
-265.06 |
| May 6, 2020 |
-269.89 |
| May 5, 2020 |
-252.85 |
| May 4, 2020 |
-267.06 |
| May 1, 2020 |
-289.83 |
| Apr 30, 2020 |
-310.96 |
| Apr 29, 2020 |
-301.51 |
| Apr 28, 2020 |
-315.72 |
| Apr 27, 2020 |
-306.52 |
| Apr 24, 2020 |
-305.68 |
| Apr 23, 2020 |
-369.08 |
| Apr 22, 2020 |
-307.13 |
| Apr 21, 2020 |
-273.98 |
| Apr 20, 2020 |
-316.77 |
| Apr 17, 2020 |
-318.36 |
| Apr 16, 2020 |
-318.95 |
| Apr 15, 2020 |
-310.96 |
| Apr 14, 2020 |
-305.68 |
| Apr 13, 2020 |
-284.60 |
| Apr 9, 2020 |
-306.84 |
| Apr 8, 2020 |
-299.70 |
| Apr 7, 2020 |
-281.01 |
| Apr 6, 2020 |
-300.34 |
| Apr 3, 2020 |
-301.09 |
| Apr 2, 2020 |
-259.45 |
| Apr 1, 2020 |
-253.59 |
| Mar 31, 2020 |
-244.13 |
| Mar 30, 2020 |
-244.82 |
| Mar 27, 2020 |
-237.00 |
| Mar 26, 2020 |
-245.48 |
| Mar 25, 2020 |
-260.83 |
| Mar 24, 2020 |
-227.38 |
| Mar 23, 2020 |
-217.43 |
| Mar 20, 2020 |
-235.38 |
| Mar 19, 2020 |
-234.36 |
| Mar 18, 2020 |
-237.37 |
| Mar 17, 2020 |
-209.74 |
| Mar 16, 2020 |
-218.51 |
| Mar 13, 2020 |
-225.86 |
| Mar 12, 2020 |
-200.02 |
| Mar 11, 2020 |
-268.70 |
| Mar 10, 2020 |
-300.40 |
| Mar 9, 2020 |
-303.25 |
| Mar 6, 2020 |
-339.88 |
| Mar 5, 2020 |
-345.30 |
| Mar 4, 2020 |
-347.41 |
| Mar 3, 2020 |
-356.77 |
| Mar 2, 2020 |
-337.38 |
| Feb 28, 2020 |
-353.23 |
| Feb 27, 2020 |
-390.21 |
| Feb 26, 2020 |
-337.38 |
| Feb 25, 2020 |
-342.93 |
| Feb 24, 2020 |
-338.96 |
| Feb 21, 2020 |
-332.09 |
| Feb 20, 2020 |
-318.89 |
| Feb 19, 2020 |
-313.24 |
| Feb 18, 2020 |
-337.38 |
| Feb 14, 2020 |
-352.38 |
| Feb 13, 2020 |
-352.84 |
| Feb 12, 2020 |
-352.17 |
| Feb 11, 2020 |
-316.24 |
| Feb 10, 2020 |
-306.16 |
| Feb 7, 2020 |
-330.46 |
| Feb 6, 2020 |
-395.49 |
| Feb 5, 2020 |
-421.21 |
| Feb 4, 2020 |
-335.26 |
| Feb 3, 2020 |
-295.64 |
| Jan 31, 2020 |
-279.26 |
| Jan 30, 2020 |
-281.22 |
| Jan 29, 2020 |
-248.83 |
| Jan 28, 2020 |
-239.03 |
| Jan 27, 2020 |
-221.15 |
| Jan 24, 2020 |
-226.96 |
| Jan 23, 2020 |
-228.82 |
| Jan 22, 2020 |
-217.45 |
| Jan 21, 2020 |
-234.84 |
| Jan 17, 2020 |
-237.00 |
| Jan 16, 2020 |
-263.41 |
| Jan 15, 2020 |
-231.72 |
| Jan 14, 2020 |
-231.88 |
| Jan 13, 2020 |
-316.24 |
| Jan 10, 2020 |
-316.24 |
| Jan 9, 2020 |
-242.28 |
| Jan 8, 2020 |
-242.28 |
| Jan 7, 2020 |
-242.28 |
| Jan 6, 2020 |
-242.28 |
| Jan 3, 2020 |
-252.85 |
| Jan 2, 2020 |
-252.74 |
| Dec 31, 2019 |
-252.74 |
