Draganfly (DPRO) EV to FCF (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-52.21 |
| May 21, 2026 |
-58.35 |
| May 20, 2026 |
-50.42 |
| May 19, 2026 |
-48.43 |
| May 18, 2026 |
-48.43 |
| May 15, 2026 |
-49.15 |
| May 14, 2026 |
-52.09 |
| May 13, 2026 |
-48.84 |
| May 12, 2026 |
-49.65 |
| May 11, 2026 |
-51.18 |
| May 8, 2026 |
-50.57 |
| May 7, 2026 |
-47.93 |
| May 6, 2026 |
-49.96 |
| May 5, 2026 |
-46.81 |
| May 4, 2026 |
-46.81 |
| May 1, 2026 |
-48.84 |
| Apr 30, 2026 |
-49.55 |
| Apr 29, 2026 |
-46.40 |
| Apr 28, 2026 |
-48.54 |
| Apr 27, 2026 |
-52.60 |
| Apr 24, 2026 |
-54.53 |
| Apr 23, 2026 |
-57.48 |
| Apr 22, 2026 |
-60.84 |
| Apr 21, 2026 |
-56.26 |
| Apr 20, 2026 |
-54.53 |
| Apr 17, 2026 |
-55.25 |
| Apr 16, 2026 |
-58.30 |
| Apr 15, 2026 |
-55.25 |
| Apr 14, 2026 |
-53.62 |
| Apr 13, 2026 |
-50.26 |
| Apr 10, 2026 |
-50.37 |
| Apr 9, 2026 |
-46.40 |
| Apr 8, 2026 |
-47.82 |
| Apr 7, 2026 |
-45.38 |
| Apr 6, 2026 |
-47.21 |
| Apr 2, 2026 |
-49.76 |
| Apr 1, 2026 |
-44.47 |
| Mar 31, 2026 |
-44.77 |
| Mar 30, 2026 |
-33.72 |
| Mar 27, 2026 |
-35.29 |
| Mar 26, 2026 |
-36.50 |
| Mar 25, 2026 |
-38.63 |
| Mar 24, 2026 |
-51.42 |
| Mar 23, 2026 |
-50.40 |
| Mar 20, 2026 |
-45.21 |
| Mar 19, 2026 |
-53.37 |
| Mar 18, 2026 |
-54.30 |
| Mar 17, 2026 |
-55.50 |
| Mar 16, 2026 |
-52.16 |
| Mar 13, 2026 |
-51.51 |
| Mar 12, 2026 |
-54.02 |
| Mar 11, 2026 |
-53.92 |
| Mar 10, 2026 |
-52.26 |
| Mar 9, 2026 |
-51.33 |
| Mar 6, 2026 |
-54.02 |
| Mar 5, 2026 |
-54.48 |
| Mar 4, 2026 |
-55.41 |
| Mar 3, 2026 |
-56.43 |
| Mar 2, 2026 |
-60.88 |
| Feb 27, 2026 |
-53.46 |
| Feb 26, 2026 |
-56.34 |
| Feb 25, 2026 |
-68.39 |
| Feb 24, 2026 |
-64.86 |
| Feb 23, 2026 |
-66.25 |
| Feb 20, 2026 |
-65.88 |
| Feb 19, 2026 |
-62.08 |
| Feb 18, 2026 |
-64.77 |
| Feb 17, 2026 |
-58.56 |
| Feb 13, 2026 |
-56.61 |
| Feb 12, 2026 |
-55.59 |
| Feb 11, 2026 |
-56.24 |
| Feb 10, 2026 |
-58.65 |
| Feb 9, 2026 |
-64.12 |
| Feb 6, 2026 |
-62.22 |
| Feb 5, 2026 |
-52.81 |
| Feb 4, 2026 |
-59.67 |
| Feb 3, 2026 |
-68.85 |
| Feb 2, 2026 |
-65.10 |
| Jan 30, 2026 |
-60.32 |
| Jan 29, 2026 |
-67.37 |
| Jan 28, 2026 |
-70.52 |
| Jan 27, 2026 |
-71.72 |
| Jan 26, 2026 |
-67.37 |
| Jan 23, 2026 |
-81.46 |
| Jan 22, 2026 |
-82.29 |
| Jan 21, 2026 |
-76.36 |
| Jan 20, 2026 |
-80.07 |
| Jan 16, 2026 |
-81.64 |
| Jan 15, 2026 |
-79.33 |
| Jan 14, 2026 |
-82.94 |
| Jan 13, 2026 |
-83.78 |
| Jan 12, 2026 |
-82.85 |
| Jan 9, 2026 |
-80.72 |
| Jan 8, 2026 |
-79.60 |
| Jan 7, 2026 |
-69.59 |
| Jan 6, 2026 |
-71.63 |
| Jan 5, 2026 |
-67.92 |
| Jan 2, 2026 |
-60.88 |
| Dec 31, 2025 |
-56.80 |
| Dec 30, 2025 |
-79.37 |
| Dec 29, 2025 |
-82.68 |
| Dec 26, 2025 |
-86.58 |
| Dec 24, 2025 |
-95.33 |
| Dec 23, 2025 |
-94.50 |
| Dec 22, 2025 |
-94.26 |
| Dec 19, 2025 |
-88.59 |
| Dec 18, 2025 |
-72.64 |
| Dec 17, 2025 |
-71.46 |
| Dec 16, 2025 |
-77.60 |
| Dec 15, 2025 |
-74.53 |
| Dec 12, 2025 |
-81.97 |
| Dec 11, 2025 |
-88.12 |
| Dec 10, 2025 |
-85.87 |
| Dec 9, 2025 |
-87.88 |
| Dec 8, 2025 |
-88.47 |
| Dec 5, 2025 |
-90.25 |
| Dec 4, 2025 |
-97.34 |
| Dec 3, 2025 |
-90.01 |
| Dec 2, 2025 |
-81.74 |
| Dec 1, 2025 |
-80.67 |
| Nov 28, 2025 |
-85.99 |
| Nov 26, 2025 |
-85.99 |
| Nov 25, 2025 |
-87.88 |
| Nov 24, 2025 |
-88.83 |
| Nov 21, 2025 |
-77.84 |
| Nov 20, 2025 |
-85.87 |
| Nov 19, 2025 |
-84.10 |
| Nov 18, 2025 |
-78.31 |
| Nov 17, 2025 |
-75.59 |
| Nov 14, 2025 |
-80.91 |
| Nov 13, 2025 |
-85.16 |
| Nov 12, 2025 |
-91.78 |
| Nov 11, 2025 |
-95.33 |
| Nov 10, 2025 |
-97.10 |
| Nov 7, 2025 |
-99.70 |
| Nov 6, 2025 |
-92.02 |
| Nov 5, 2025 |
-105.37 |
| Nov 4, 2025 |
-102.42 |
| Nov 3, 2025 |
-114.12 |
| Oct 31, 2025 |
-129.01 |
| Oct 30, 2025 |
-115.54 |
| Oct 29, 2025 |
-100.65 |
| Oct 28, 2025 |
-103.72 |
| Oct 27, 2025 |
-112.23 |
| Oct 24, 2025 |
-111.16 |
| Oct 23, 2025 |
-96.98 |
| Oct 22, 2025 |
-98.52 |
| Oct 21, 2025 |
-105.37 |
| Oct 20, 2025 |
-102.18 |
| Oct 17, 2025 |
-110.93 |
| Oct 16, 2025 |
-115.18 |
| Oct 15, 2025 |
-138.34 |
| Oct 14, 2025 |
-155.71 |
| Oct 13, 2025 |
-162.33 |
| Oct 10, 2025 |
-141.53 |
| Oct 9, 2025 |
-155.83 |
| Oct 8, 2025 |
-131.84 |
| Oct 7, 2025 |
-125.34 |
| Oct 6, 2025 |
-110.22 |
| Oct 3, 2025 |
-121.21 |
| Oct 2, 2025 |
-119.32 |
| Oct 1, 2025 |
-108.92 |
| Sep 30, 2025 |
-95.80 |
| Sep 29, 2025 |
-61.75 |
| Sep 26, 2025 |
-59.38 |
| Sep 25, 2025 |
-53.92 |
| Sep 24, 2025 |
-55.01 |
| Sep 23, 2025 |
-54.01 |
| Sep 22, 2025 |
-58.11 |
| Sep 19, 2025 |
-54.29 |
| Sep 18, 2025 |
-48.19 |
| Sep 17, 2025 |
-45.27 |
| Sep 16, 2025 |
-46.19 |
| Sep 15, 2025 |
-46.00 |
| Sep 12, 2025 |
-47.00 |
| Sep 11, 2025 |
-44.27 |
| Sep 10, 2025 |
-43.00 |
| Sep 9, 2025 |
-40.36 |
| Sep 8, 2025 |
-40.00 |
| Sep 5, 2025 |
-38.17 |
| Sep 4, 2025 |
-39.54 |
| Sep 3, 2025 |
-41.27 |
| Sep 2, 2025 |
-39.45 |
| Aug 29, 2025 |
-42.82 |
| Aug 28, 2025 |
-44.46 |
| Aug 27, 2025 |
-40.45 |
| Aug 26, 2025 |
-41.91 |
| Aug 25, 2025 |
-37.54 |
| Aug 22, 2025 |
-37.99 |
| Aug 21, 2025 |
-35.03 |
| Aug 20, 2025 |
-36.45 |
| Aug 19, 2025 |
-35.54 |
| Aug 18, 2025 |
-38.36 |
| Aug 15, 2025 |
-37.26 |
| Aug 14, 2025 |
-38.63 |
| Aug 13, 2025 |
-40.63 |
| Aug 12, 2025 |
-42.00 |
| Aug 11, 2025 |
-43.45 |
| Aug 8, 2025 |
-43.82 |
| Aug 7, 2025 |
-44.55 |
| Aug 6, 2025 |
-44.46 |
| Aug 5, 2025 |
-46.46 |
| Aug 4, 2025 |
-45.91 |
| Aug 1, 2025 |
-44.36 |
| Jul 31, 2025 |
-45.73 |
| Jul 30, 2025 |
-43.73 |
| Jul 29, 2025 |
-40.27 |
| Jul 28, 2025 |
-46.19 |
| Jul 25, 2025 |
-52.19 |
| Jul 24, 2025 |
-54.74 |
| Jul 23, 2025 |
-55.20 |
| Jul 22, 2025 |
-50.92 |
| Jul 21, 2025 |
-53.10 |
| Jul 18, 2025 |
-48.10 |
| Jul 17, 2025 |
-64.21 |
| Jul 16, 2025 |
-45.64 |
| Jul 15, 2025 |
-31.35 |
| Jul 14, 2025 |
-30.44 |
| Jul 11, 2025 |
-34.44 |
| Jul 10, 2025 |
-33.85 |
| Jul 9, 2025 |
-29.98 |
| Jul 8, 2025 |
-30.07 |
| Jul 7, 2025 |
-29.71 |
| Jul 3, 2025 |
-26.89 |
| Jul 2, 2025 |
-26.25 |
| Jul 1, 2025 |
-28.34 |
| Jun 30, 2025 |
-27.34 |
| Jun 27, 2025 |
0.45 |
| Jun 26, 2025 |
0.45 |
| Jun 25, 2025 |
0.45 |
| Jun 24, 2025 |
0.45 |
| Jun 23, 2025 |
0.45 |
| Jun 20, 2025 |
0.45 |
| Jun 18, 2025 |
0.45 |
| Jun 17, 2025 |
0.45 |
| Jun 16, 2025 |
0.45 |
| Jun 13, 2025 |
0.45 |
| Jun 12, 2025 |
0.45 |
| Jun 11, 2025 |
0.45 |
| Jun 10, 2025 |
0.45 |
| Jun 9, 2025 |
0.45 |
| Jun 6, 2025 |
0.45 |
| Jun 5, 2025 |
0.45 |
| Jun 4, 2025 |
0.45 |
| Jun 3, 2025 |
0.45 |
| Jun 2, 2025 |
0.45 |
| May 30, 2025 |
0.45 |
| May 29, 2025 |
0.45 |
| May 28, 2025 |
0.45 |
| May 27, 2025 |
0.45 |
| May 23, 2025 |
0.45 |
| May 22, 2025 |
0.45 |
| May 21, 2025 |
0.45 |
| May 20, 2025 |
0.45 |
| May 19, 2025 |
0.45 |
| May 16, 2025 |
0.45 |
| May 15, 2025 |
0.45 |
| May 14, 2025 |
0.45 |
| May 13, 2025 |
0.45 |
| May 12, 2025 |
0.45 |
| May 9, 2025 |
0.45 |
| May 8, 2025 |
0.45 |
| May 7, 2025 |
0.45 |
| May 6, 2025 |
0.45 |
| May 5, 2025 |
0.45 |
| May 2, 2025 |
0.45 |
| May 1, 2025 |
0.45 |
| Apr 30, 2025 |
0.45 |
| Apr 29, 2025 |
0.45 |
| Apr 28, 2025 |
0.45 |
| Apr 25, 2025 |
0.45 |
| Apr 24, 2025 |
0.45 |
| Apr 23, 2025 |
0.45 |
| Apr 22, 2025 |
0.45 |
| Apr 21, 2025 |
0.45 |
| Apr 17, 2025 |
0.45 |
| Apr 16, 2025 |
0.45 |
| Apr 15, 2025 |
0.45 |
| Apr 14, 2025 |
0.45 |
| Apr 11, 2025 |
0.45 |
| Apr 10, 2025 |
0.45 |
| Apr 9, 2025 |
0.45 |
| Apr 8, 2025 |
0.45 |
| Apr 7, 2025 |
0.45 |
| Apr 4, 2025 |
0.45 |
| Apr 3, 2025 |
0.45 |
| Apr 2, 2025 |
0.45 |
| Apr 1, 2025 |
0.45 |
| Mar 31, 2025 |
0.45 |
| Mar 28, 2025 |
-22.58 |
| Mar 27, 2025 |
-26.88 |
| Mar 26, 2025 |
-26.97 |
| Mar 25, 2025 |
-27.87 |
| Mar 24, 2025 |
-28.59 |
| Mar 21, 2025 |
-26.24 |
| Mar 20, 2025 |
-27.60 |
| Mar 19, 2025 |
-26.69 |
| Mar 18, 2025 |
-24.44 |
| Mar 17, 2025 |
-25.61 |
| Mar 14, 2025 |
-21.72 |
| Mar 13, 2025 |
-21.27 |
| Mar 12, 2025 |
-21.27 |
| Mar 11, 2025 |
-20.73 |
| Mar 10, 2025 |
-19.28 |
| Mar 7, 2025 |
-21.00 |
| Mar 6, 2025 |
-21.63 |
| Mar 5, 2025 |
-19.92 |
| Mar 4, 2025 |
-16.30 |
| Mar 3, 2025 |
-18.47 |
| Feb 28, 2025 |
-20.68 |
| Feb 27, 2025 |
-21.72 |
| Feb 26, 2025 |
-22.45 |
| Feb 25, 2025 |
-21.09 |
| Feb 24, 2025 |
-24.44 |
| Feb 21, 2025 |
-24.62 |
| Feb 20, 2025 |
-26.78 |
| Feb 19, 2025 |
-26.88 |
| Feb 18, 2025 |
-27.15 |
| Feb 14, 2025 |
-27.42 |
| Feb 13, 2025 |
-29.13 |
| Feb 12, 2025 |
-28.77 |
| Feb 11, 2025 |
-28.14 |
| Feb 10, 2025 |
-28.59 |
| Feb 7, 2025 |
-28.77 |
| Feb 6, 2025 |
-30.94 |
| Feb 5, 2025 |
-29.86 |
| Feb 4, 2025 |
-28.68 |
| Feb 3, 2025 |
-27.33 |
| Jan 31, 2025 |
-29.04 |
| Jan 30, 2025 |
-29.59 |
| Jan 29, 2025 |
-29.59 |
| Jan 28, 2025 |
-31.66 |
| Jan 27, 2025 |
-29.13 |
| Jan 24, 2025 |
-32.57 |
| Jan 23, 2025 |
-26.15 |
| Jan 22, 2025 |
-26.06 |
| Jan 21, 2025 |
-26.24 |
| Jan 17, 2025 |
-29.13 |
| Jan 16, 2025 |
-30.22 |
| Jan 15, 2025 |
-31.12 |
| Jan 14, 2025 |
-31.30 |
| Jan 13, 2025 |
-29.86 |
| Jan 10, 2025 |
-31.21 |
| Jan 8, 2025 |
-29.04 |
| Jan 7, 2025 |
-37.54 |
| Jan 6, 2025 |
-38.26 |
| Jan 3, 2025 |
-39.53 |
| Jan 2, 2025 |
-36.45 |
| Dec 31, 2024 |
-35.55 |
| Dec 30, 2024 |
0.22 |
| Dec 27, 2024 |
0.22 |
| Dec 26, 2024 |
0.22 |
| Dec 24, 2024 |
0.22 |
| Dec 23, 2024 |
0.22 |
| Dec 20, 2024 |
0.22 |
| Dec 19, 2024 |
0.22 |
| Dec 18, 2024 |
0.22 |
| Dec 17, 2024 |
0.22 |
| Dec 16, 2024 |
0.22 |
| Dec 13, 2024 |
0.22 |
| Dec 12, 2024 |
0.22 |
| Dec 11, 2024 |
0.22 |
| Dec 10, 2024 |
0.22 |
| Dec 9, 2024 |
0.22 |
| Dec 6, 2024 |
0.22 |
| Dec 5, 2024 |
0.22 |
| Dec 4, 2024 |
0.22 |
| Dec 3, 2024 |
0.22 |
| Dec 2, 2024 |
0.22 |
| Nov 29, 2024 |
0.22 |
| Nov 27, 2024 |
0.22 |
| Nov 26, 2024 |
0.22 |
| Nov 25, 2024 |
0.22 |
| Nov 22, 2024 |
0.22 |
| Nov 21, 2024 |
0.22 |
| Nov 20, 2024 |
0.22 |
| Nov 19, 2024 |
0.22 |
| Nov 18, 2024 |
0.22 |
| Nov 15, 2024 |
0.22 |
| Nov 14, 2024 |
0.22 |
| Nov 13, 2024 |
0.22 |
| Nov 12, 2024 |
0.22 |
| Nov 11, 2024 |
0.22 |
| Nov 8, 2024 |
0.22 |
| Nov 7, 2024 |
0.22 |
| Nov 6, 2024 |
0.22 |
| Nov 5, 2024 |
0.22 |
| Nov 4, 2024 |
0.22 |
| Nov 1, 2024 |
0.22 |
| Oct 31, 2024 |
0.22 |
| Oct 30, 2024 |
0.22 |
| Oct 29, 2024 |
0.22 |
| Oct 28, 2024 |
0.22 |
| Oct 25, 2024 |
0.22 |
| Oct 24, 2024 |
0.22 |
| Oct 23, 2024 |
0.22 |
| Oct 22, 2024 |
0.22 |
| Oct 21, 2024 |
0.22 |
| Oct 18, 2024 |
0.22 |
| Oct 17, 2024 |
0.22 |
| Oct 16, 2024 |
0.22 |
| Oct 15, 2024 |
0.22 |
| Oct 14, 2024 |
0.22 |
| Oct 11, 2024 |
0.22 |
| Oct 10, 2024 |
0.22 |
| Oct 9, 2024 |
0.22 |
| Oct 8, 2024 |
0.22 |
| Oct 7, 2024 |
0.22 |
| Oct 4, 2024 |
0.22 |
| Oct 3, 2024 |
0.22 |
| Oct 2, 2024 |
0.22 |
| Oct 1, 2024 |
0.22 |
| Sep 30, 2024 |
0.22 |
| Sep 27, 2024 |
-0.23 |
| Sep 26, 2024 |
-0.19 |
| Sep 25, 2024 |
-0.17 |
| Sep 24, 2024 |
-0.19 |
| Sep 23, 2024 |
-0.15 |
| Sep 20, 2024 |
-0.16 |
| Sep 19, 2024 |
-0.18 |
| Sep 18, 2024 |
-0.19 |
| Sep 17, 2024 |
-0.22 |
| Sep 16, 2024 |
-0.20 |
| Sep 13, 2024 |
-0.22 |
| Sep 12, 2024 |
-0.13 |
| Sep 11, 2024 |
-0.08 |
| Sep 10, 2024 |
-0.09 |
| Sep 9, 2024 |
-0.14 |
| Sep 6, 2024 |
-0.19 |
| Sep 5, 2024 |
-0.19 |
| Sep 4, 2024 |
-0.24 |
| Sep 3, 2024 |
-0.23 |
| Aug 30, 2024 |
-0.26 |
| Aug 29, 2024 |
-0.27 |
| Aug 28, 2024 |
-0.24 |
| Aug 27, 2024 |
-0.28 |
| Aug 26, 2024 |
-0.30 |
| Aug 23, 2024 |
-0.40 |
| Aug 22, 2024 |
-0.37 |
| Aug 21, 2024 |
-0.35 |
| Aug 20, 2024 |
-0.37 |
| Aug 19, 2024 |
-0.44 |
| Aug 16, 2024 |
-0.38 |
| Aug 15, 2024 |
-0.38 |
| Aug 14, 2024 |
-0.35 |
| Aug 13, 2024 |
-0.42 |
| Aug 12, 2024 |
-0.39 |
| Aug 9, 2024 |
-0.22 |
| Aug 8, 2024 |
-0.48 |
| Aug 7, 2024 |
-0.53 |
| Aug 6, 2024 |
-0.51 |
| Aug 5, 2024 |
-0.47 |
| Aug 2, 2024 |
-0.48 |
| Aug 1, 2024 |
-0.53 |
| Jul 31, 2024 |
-0.56 |
| Jul 30, 2024 |
-0.55 |
| Jul 29, 2024 |
-0.54 |
| Jul 26, 2024 |
-0.55 |
| Jul 25, 2024 |
-0.54 |
| Jul 24, 2024 |
-0.58 |
| Jul 23, 2024 |
-0.61 |
| Jul 22, 2024 |
-0.61 |
| Jul 19, 2024 |
-0.64 |
| Jul 18, 2024 |
-0.76 |
| Jul 17, 2024 |
-0.80 |
| Jul 16, 2024 |
-0.82 |
| Jul 15, 2024 |
-0.78 |
| Jul 12, 2024 |
-0.77 |
| Jul 11, 2024 |
-0.77 |
| Jul 10, 2024 |
-0.73 |
| Jul 9, 2024 |
-0.75 |
| Jul 8, 2024 |
-0.69 |
| Jul 5, 2024 |
-0.72 |
| Jul 3, 2024 |
-0.77 |
| Jul 2, 2024 |
-0.78 |
| Jul 1, 2024 |
-0.77 |
| Jun 28, 2024 |
-786.03 |
| Jun 27, 2024 |
-750.41 |
| Jun 26, 2024 |
-729.98 |
| Jun 25, 2024 |
-757.80 |
| Jun 24, 2024 |
-775.68 |
| Jun 21, 2024 |
-707.14 |
| Jun 20, 2024 |
-728.64 |
| Jun 18, 2024 |
-754.18 |
| Jun 17, 2024 |
-721.92 |
| Jun 14, 2024 |
-710.77 |
| Jun 13, 2024 |
-738.99 |
| Jun 12, 2024 |
-761.16 |
| Jun 11, 2024 |
-766.54 |
| Jun 10, 2024 |
-789.12 |
| Jun 7, 2024 |
-867.34 |
| Jun 6, 2024 |
-867.74 |
| Jun 5, 2024 |
-907.39 |
| Jun 4, 2024 |
-900.94 |
| Jun 3, 2024 |
-906.31 |
| May 31, 2024 |
-926.34 |
| May 30, 2024 |
-918.14 |
| May 29, 2024 |
-898.92 |
| May 28, 2024 |
-939.24 |
| May 24, 2024 |
-923.78 |
| May 23, 2024 |
-908.73 |
| May 22, 2024 |
-933.86 |
| May 21, 2024 |
-938.57 |
| May 20, 2024 |
-887.50 |
| May 17, 2024 |
-890.18 |
| May 16, 2024 |
-1,062.88 |
| May 15, 2024 |
-1,009.13 |
| May 14, 2024 |
-1,039.10 |
| May 13, 2024 |
-873.12 |
| May 10, 2024 |
-859.95 |
| May 9, 2024 |
-834.41 |
| May 8, 2024 |
-839.79 |
| May 7, 2024 |
-797.45 |
| May 6, 2024 |
-715.20 |
| May 3, 2024 |
-671.79 |
| May 2, 2024 |
-755.12 |
| May 1, 2024 |
-797.18 |
| Apr 30, 2024 |
-845.83 |
| Apr 29, 2024 |
-879.84 |
| Apr 26, 2024 |
-870.03 |
| Apr 25, 2024 |
-889.92 |
| Apr 24, 2024 |
-938.97 |
| Apr 23, 2024 |
-966.79 |
| Apr 22, 2024 |
-884.14 |
| Apr 19, 2024 |
-805.92 |
| Apr 18, 2024 |
-808.20 |
| Apr 17, 2024 |
-889.92 |
| Apr 16, 2024 |
-800.81 |
| Apr 15, 2024 |
-767.62 |
| Apr 12, 2024 |
-813.58 |
| Apr 11, 2024 |
-830.11 |
| Apr 10, 2024 |
-760.90 |
| Apr 9, 2024 |
-802.83 |
| Apr 8, 2024 |
-765.60 |
| Apr 5, 2024 |
-741.41 |
| Apr 4, 2024 |
-816.27 |
| Apr 3, 2024 |
-839.52 |
| Apr 2, 2024 |
-751.08 |
| Apr 1, 2024 |
-799.47 |
| Mar 28, 2024 |
-0.12 |
| Mar 27, 2024 |
-0.10 |
| Mar 26, 2024 |
-0.09 |
| Mar 25, 2024 |
-0.07 |
| Mar 22, 2024 |
-0.08 |
| Mar 21, 2024 |
-0.08 |
| Mar 20, 2024 |
-0.08 |
| Mar 19, 2024 |
-0.08 |
| Mar 18, 2024 |
-0.08 |
| Mar 15, 2024 |
-0.06 |
| Mar 14, 2024 |
-0.08 |
| Mar 13, 2024 |
-0.08 |
| Mar 12, 2024 |
-0.05 |
| Mar 11, 2024 |
-0.06 |
| Mar 8, 2024 |
-0.06 |
| Mar 7, 2024 |
-0.06 |
| Mar 6, 2024 |
-0.06 |
| Mar 5, 2024 |
-0.07 |
| Mar 4, 2024 |
-0.06 |
| Mar 1, 2024 |
-0.07 |
| Feb 29, 2024 |
-0.16 |
| Feb 28, 2024 |
-0.06 |
| Feb 27, 2024 |
-0.06 |
| Feb 26, 2024 |
-0.05 |
| Feb 23, 2024 |
-0.03 |
| Feb 22, 2024 |
-0.07 |
| Feb 21, 2024 |
-0.55 |
| Feb 20, 2024 |
-0.65 |
| Feb 16, 2024 |
-0.70 |
| Feb 15, 2024 |
-0.78 |
| Feb 14, 2024 |
-0.76 |
| Feb 13, 2024 |
-0.74 |
| Feb 12, 2024 |
-0.76 |
| Feb 9, 2024 |
-0.67 |
| Feb 8, 2024 |
-0.54 |
| Feb 7, 2024 |
-0.54 |
| Feb 6, 2024 |
-0.56 |
| Feb 5, 2024 |
-0.54 |
| Feb 2, 2024 |
-0.56 |
| Feb 1, 2024 |
-0.55 |
| Jan 31, 2024 |
-0.52 |
| Jan 30, 2024 |
-0.60 |
| Jan 29, 2024 |
-0.59 |
| Jan 26, 2024 |
-0.54 |
| Jan 25, 2024 |
-0.58 |
| Jan 24, 2024 |
-0.55 |
| Jan 23, 2024 |
-0.60 |
| Jan 22, 2024 |
-0.59 |
| Jan 19, 2024 |
-0.62 |
| Jan 18, 2024 |
-0.62 |
| Jan 17, 2024 |
-0.64 |
| Jan 16, 2024 |
-0.64 |
| Jan 12, 2024 |
-0.65 |
| Jan 11, 2024 |
-0.63 |
| Jan 10, 2024 |
-0.64 |
| Jan 9, 2024 |
-0.72 |
| Jan 8, 2024 |
-0.71 |
| Jan 5, 2024 |
-0.75 |
| Jan 4, 2024 |
-0.79 |
| Jan 3, 2024 |
-0.85 |
| Jan 2, 2024 |
-0.86 |
| Dec 29, 2023 |
0.41 |
| Dec 28, 2023 |
0.41 |
| Dec 27, 2023 |
0.41 |
| Dec 26, 2023 |
0.41 |
| Dec 22, 2023 |
0.41 |
| Dec 21, 2023 |
0.41 |
| Dec 20, 2023 |
0.41 |
| Dec 19, 2023 |
0.41 |
| Dec 18, 2023 |
0.41 |
| Dec 15, 2023 |
0.41 |
| Dec 14, 2023 |
0.41 |
| Dec 13, 2023 |
0.41 |
| Dec 12, 2023 |
0.41 |
| Dec 11, 2023 |
0.41 |
| Dec 8, 2023 |
0.41 |
| Dec 7, 2023 |
0.41 |
| Dec 6, 2023 |
0.41 |
| Dec 5, 2023 |
0.41 |
| Dec 4, 2023 |
0.41 |
| Dec 1, 2023 |
0.41 |
| Nov 30, 2023 |
0.41 |
| Nov 29, 2023 |
0.41 |
| Nov 28, 2023 |
0.41 |
| Nov 27, 2023 |
0.41 |
| Nov 24, 2023 |
0.41 |
| Nov 22, 2023 |
0.41 |
| Nov 21, 2023 |
0.41 |
| Nov 20, 2023 |
0.41 |
| Nov 17, 2023 |
0.41 |
| Nov 16, 2023 |
0.41 |
| Nov 15, 2023 |
0.41 |
| Nov 14, 2023 |
0.41 |
| Nov 13, 2023 |
0.41 |
| Nov 10, 2023 |
0.41 |
| Nov 9, 2023 |
0.41 |
| Nov 8, 2023 |
0.41 |
| Nov 7, 2023 |
0.41 |
| Nov 6, 2023 |
0.41 |
| Nov 3, 2023 |
0.40 |
| Nov 2, 2023 |
0.40 |
| Nov 1, 2023 |
0.41 |
| Oct 31, 2023 |
0.41 |
| Oct 30, 2023 |
0.41 |
| Oct 27, 2023 |
0.41 |
| Oct 26, 2023 |
0.41 |
| Oct 25, 2023 |
0.41 |
| Oct 24, 2023 |
0.41 |
| Oct 23, 2023 |
0.41 |
| Oct 20, 2023 |
0.40 |
| Oct 19, 2023 |
0.40 |
| Oct 18, 2023 |
0.40 |
| Oct 17, 2023 |
0.40 |
| Oct 16, 2023 |
0.40 |
| Oct 13, 2023 |
0.40 |
| Oct 12, 2023 |
0.40 |
| Oct 11, 2023 |
0.40 |
| Oct 10, 2023 |
0.40 |
| Oct 9, 2023 |
0.40 |
| Oct 6, 2023 |
0.40 |
| Oct 5, 2023 |
0.40 |
| Oct 4, 2023 |
0.40 |
| Oct 3, 2023 |
0.40 |
| Oct 2, 2023 |
0.40 |
| Sep 29, 2023 |
-39.87 |
| Sep 28, 2023 |
-40.40 |
| Sep 27, 2023 |
-40.92 |
| Sep 26, 2023 |
-41.98 |
| Sep 25, 2023 |
-44.06 |
| Sep 22, 2023 |
-44.63 |
| Sep 21, 2023 |
-44.06 |
| Sep 20, 2023 |
-44.01 |
| Sep 19, 2023 |
-44.77 |
| Sep 18, 2023 |
-43.60 |
| Sep 15, 2023 |
-46.21 |
| Sep 14, 2023 |
-45.16 |
| Sep 13, 2023 |
-44.35 |
| Sep 12, 2023 |
-46.08 |
| Sep 11, 2023 |
-45.11 |
| Sep 8, 2023 |
-44.37 |
| Sep 7, 2023 |
-44.20 |
| Sep 6, 2023 |
-44.58 |
| Sep 5, 2023 |
-43.64 |
| Sep 1, 2023 |
-44.31 |
| Aug 31, 2023 |
-45.16 |
| Aug 30, 2023 |
-47.67 |
| Aug 29, 2023 |
-48.30 |
| Aug 28, 2023 |
-45.45 |
| Aug 25, 2023 |
-48.44 |
| Aug 24, 2023 |
-50.11 |
| Aug 23, 2023 |
-48.30 |
| Aug 22, 2023 |
-43.07 |
| Aug 21, 2023 |
-40.71 |
| Aug 18, 2023 |
-42.84 |
| Aug 17, 2023 |
-42.28 |
| Aug 16, 2023 |
-43.07 |
| Aug 15, 2023 |
-46.14 |
| Aug 14, 2023 |
-48.25 |
| Aug 11, 2023 |
-48.30 |
| Aug 10, 2023 |
-47.43 |
| Aug 9, 2023 |
-52.49 |
| Aug 8, 2023 |
-53.54 |
| Aug 7, 2023 |
-50.92 |
| Aug 4, 2023 |
-51.97 |
| Aug 3, 2023 |
-51.97 |
| Aug 2, 2023 |
-52.49 |
| Aug 1, 2023 |
-53.01 |
| Jul 31, 2023 |
-54.06 |
| Jul 28, 2023 |
-53.54 |
| Jul 27, 2023 |
-55.11 |
| Jul 26, 2023 |
-55.11 |
| Jul 25, 2023 |
-54.06 |
| Jul 24, 2023 |
-57.20 |
| Jul 21, 2023 |
-56.68 |
| Jul 20, 2023 |
-58.25 |
| Jul 19, 2023 |
-58.25 |
| Jul 18, 2023 |
-57.20 |
| Jul 17, 2023 |
-55.11 |
| Jul 14, 2023 |
-58.25 |
| Jul 13, 2023 |
-59.82 |
| Jul 12, 2023 |
-60.34 |
| Jul 11, 2023 |
-60.86 |
| Jul 10, 2023 |
-61.39 |
| Jul 7, 2023 |
-62.96 |
| Jul 6, 2023 |
-62.43 |
| Jul 5, 2023 |
-62.96 |
| Jul 3, 2023 |
-63.48 |
| Jun 30, 2023 |
-66.62 |
| Jun 29, 2023 |
0.42 |
| Jun 28, 2023 |
0.42 |
| Jun 27, 2023 |
0.42 |
| Jun 26, 2023 |
0.42 |
| Jun 23, 2023 |
0.42 |
| Jun 22, 2023 |
0.42 |
| Jun 21, 2023 |
0.42 |
| Jun 20, 2023 |
0.42 |
| Jun 16, 2023 |
0.42 |
| Jun 15, 2023 |
0.42 |
| Jun 14, 2023 |
0.42 |
| Jun 13, 2023 |
0.42 |
| Jun 12, 2023 |
0.42 |
| Jun 9, 2023 |
0.42 |
| Jun 8, 2023 |
0.42 |
| Jun 7, 2023 |
0.42 |
| Jun 6, 2023 |
0.42 |
| Jun 5, 2023 |
0.42 |
| Jun 2, 2023 |
0.42 |
| Jun 1, 2023 |
0.42 |
| May 31, 2023 |
0.42 |
| May 30, 2023 |
0.42 |
| May 26, 2023 |
0.42 |
| May 25, 2023 |
0.42 |
| May 24, 2023 |
0.42 |
| May 23, 2023 |
0.42 |
| May 22, 2023 |
0.42 |
| May 19, 2023 |
0.42 |
| May 18, 2023 |
0.42 |
| May 17, 2023 |
0.42 |
| May 16, 2023 |
0.42 |
| May 15, 2023 |
0.42 |
| May 12, 2023 |
0.42 |
| May 11, 2023 |
0.42 |
| May 10, 2023 |
0.42 |
| May 9, 2023 |
0.42 |
| May 8, 2023 |
0.42 |
| May 5, 2023 |
0.42 |
| May 4, 2023 |
0.42 |
| May 3, 2023 |
0.42 |
| May 2, 2023 |
0.42 |
| May 1, 2023 |
0.42 |
| Apr 28, 2023 |
0.42 |
| Apr 27, 2023 |
0.42 |
| Apr 26, 2023 |
0.42 |
| Apr 25, 2023 |
0.42 |
| Apr 24, 2023 |
0.42 |
| Apr 21, 2023 |
0.42 |
| Apr 20, 2023 |
0.42 |
| Apr 19, 2023 |
0.42 |
| Apr 18, 2023 |
0.42 |
| Apr 17, 2023 |
0.42 |
| Apr 14, 2023 |
0.42 |
| Apr 13, 2023 |
0.42 |
| Apr 12, 2023 |
0.42 |
| Apr 11, 2023 |
0.42 |
| Apr 10, 2023 |
0.42 |
| Apr 6, 2023 |
0.42 |
| Apr 5, 2023 |
0.42 |
| Apr 4, 2023 |
0.42 |
| Apr 3, 2023 |
0.42 |
| Mar 31, 2023 |
0.42 |
| Mar 30, 2023 |
-2.02 |
| Mar 29, 2023 |
-2.00 |
| Mar 28, 2023 |
-2.32 |
| Mar 27, 2023 |
-2.94 |
| Mar 24, 2023 |
-2.75 |
| Mar 23, 2023 |
-2.77 |
| Mar 22, 2023 |
-3.12 |
| Mar 21, 2023 |
-3.14 |
| Mar 20, 2023 |
-2.98 |
| Mar 17, 2023 |
-3.14 |
| Mar 16, 2023 |
-3.22 |
| Mar 15, 2023 |
-2.94 |
| Mar 14, 2023 |
-3.18 |
| Mar 13, 2023 |
-3.24 |
| Mar 10, 2023 |
-3.39 |
| Mar 9, 2023 |
-3.20 |
| Mar 8, 2023 |
-3.63 |
| Mar 7, 2023 |
-3.65 |
| Mar 6, 2023 |
-3.57 |
| Mar 3, 2023 |
-3.98 |
| Mar 2, 2023 |
-3.82 |
| Mar 1, 2023 |
-3.90 |
| Feb 28, 2023 |
-3.63 |
| Feb 27, 2023 |
-3.31 |
| Feb 24, 2023 |
-3.28 |
| Feb 23, 2023 |
-3.47 |
| Feb 22, 2023 |
-3.18 |
| Feb 21, 2023 |
-3.53 |
| Feb 17, 2023 |
-3.80 |
| Feb 16, 2023 |
-3.96 |
| Feb 15, 2023 |
-3.35 |
| Feb 14, 2023 |
-3.04 |
| Feb 13, 2023 |
-2.75 |
| Feb 10, 2023 |
-2.83 |
| Feb 9, 2023 |
-2.88 |
| Feb 8, 2023 |
-2.96 |
| Feb 7, 2023 |
-2.73 |
| Feb 6, 2023 |
-3.20 |
| Feb 3, 2023 |
-3.26 |
| Feb 2, 2023 |
-3.31 |
| Feb 1, 2023 |
-3.84 |
| Jan 31, 2023 |
-3.77 |
| Jan 30, 2023 |
-2.79 |
| Jan 27, 2023 |
-2.59 |
| Jan 26, 2023 |
-2.30 |
| Jan 25, 2023 |
-2.37 |
| Jan 24, 2023 |
-2.61 |
| Jan 23, 2023 |
-2.37 |
| Jan 20, 2023 |
-2.00 |
| Jan 19, 2023 |
-1.69 |
| Jan 18, 2023 |
-2.12 |
| Jan 17, 2023 |
-1.59 |
| Jan 13, 2023 |
-1.36 |
| Jan 12, 2023 |
-1.28 |
| Jan 11, 2023 |
-1.26 |
| Jan 10, 2023 |
-1.15 |
| Jan 9, 2023 |
-1.16 |
| Jan 6, 2023 |
-1.16 |
| Jan 5, 2023 |
-1.16 |
| Jan 4, 2023 |
-1.08 |
| Jan 3, 2023 |
-1.09 |
| Dec 30, 2022 |
1.79 |
| Dec 29, 2022 |
1.79 |
| Dec 28, 2022 |
1.79 |
| Dec 27, 2022 |
1.79 |
| Dec 23, 2022 |
1.79 |
| Dec 22, 2022 |
1.79 |
| Dec 21, 2022 |
1.79 |
| Dec 20, 2022 |
1.79 |
| Dec 19, 2022 |
1.79 |
| Dec 16, 2022 |
1.79 |
| Dec 15, 2022 |
1.79 |
| Dec 14, 2022 |
1.79 |
| Dec 13, 2022 |
1.79 |
| Dec 12, 2022 |
1.79 |
| Dec 9, 2022 |
1.79 |
| Dec 8, 2022 |
1.79 |
| Dec 7, 2022 |
1.79 |
| Dec 6, 2022 |
1.79 |
| Dec 5, 2022 |
1.79 |
| Dec 2, 2022 |
1.79 |
| Dec 1, 2022 |
1.79 |
| Nov 30, 2022 |
1.79 |
| Nov 29, 2022 |
1.79 |
| Nov 28, 2022 |
1.79 |
| Nov 25, 2022 |
1.79 |
| Nov 23, 2022 |
1.79 |
| Nov 22, 2022 |
1.79 |
| Nov 21, 2022 |
1.79 |
| Nov 18, 2022 |
1.79 |
| Nov 17, 2022 |
1.79 |
| Nov 16, 2022 |
1.79 |
| Nov 15, 2022 |
1.79 |
| Nov 14, 2022 |
1.79 |
| Nov 11, 2022 |
1.79 |
| Nov 10, 2022 |
1.79 |
| Nov 9, 2022 |
1.79 |
| Nov 8, 2022 |
1.79 |
| Nov 7, 2022 |
1.79 |
| Nov 4, 2022 |
1.79 |
| Nov 3, 2022 |
1.79 |
| Nov 2, 2022 |
1.79 |
| Nov 1, 2022 |
1.79 |
| Oct 31, 2022 |
1.79 |
| Oct 28, 2022 |
1.79 |
| Oct 27, 2022 |
1.79 |
| Oct 26, 2022 |
1.79 |
| Oct 25, 2022 |
1.79 |
| Oct 24, 2022 |
1.79 |
| Oct 21, 2022 |
1.79 |
| Oct 20, 2022 |
1.79 |
| Oct 19, 2022 |
1.79 |
| Oct 18, 2022 |
1.79 |
| Oct 17, 2022 |
1.79 |
| Oct 14, 2022 |
1.79 |
| Oct 13, 2022 |
1.79 |
| Oct 12, 2022 |
1.79 |
| Oct 11, 2022 |
1.79 |
| Oct 10, 2022 |
1.79 |
| Oct 7, 2022 |
1.79 |
| Oct 6, 2022 |
1.79 |
| Oct 5, 2022 |
1.79 |
| Oct 4, 2022 |
1.79 |
| Oct 3, 2022 |
1.79 |
| Sep 30, 2022 |
1.79 |
| Sep 29, 2022 |
2.96 |
| Sep 28, 2022 |
2.96 |
| Sep 27, 2022 |
2.96 |
| Sep 26, 2022 |
2.96 |
| Sep 23, 2022 |
2.96 |
| Sep 22, 2022 |
2.96 |
| Sep 21, 2022 |
2.96 |
| Sep 20, 2022 |
2.96 |
| Sep 19, 2022 |
2.96 |
| Sep 16, 2022 |
2.96 |
| Sep 15, 2022 |
2.96 |
| Sep 14, 2022 |
2.96 |
| Sep 13, 2022 |
2.96 |
| Sep 12, 2022 |
2.96 |
| Sep 9, 2022 |
2.96 |
| Sep 8, 2022 |
2.96 |
| Sep 7, 2022 |
2.96 |
| Sep 6, 2022 |
2.96 |
| Sep 2, 2022 |
2.96 |
| Sep 1, 2022 |
2.96 |
| Aug 31, 2022 |
2.96 |
| Aug 30, 2022 |
2.96 |
| Aug 29, 2022 |
2.96 |
| Aug 26, 2022 |
2.96 |
| Aug 25, 2022 |
2.96 |
| Aug 24, 2022 |
2.96 |
| Aug 23, 2022 |
2.96 |
| Aug 22, 2022 |
2.96 |
| Aug 19, 2022 |
2.96 |
| Aug 18, 2022 |
2.96 |
| Aug 17, 2022 |
2.96 |
| Aug 16, 2022 |
2.96 |
| Aug 15, 2022 |
2.96 |
| Aug 12, 2022 |
2.96 |
| Aug 11, 2022 |
2.96 |
| Aug 10, 2022 |
2.96 |
| Aug 9, 2022 |
2.96 |
| Aug 8, 2022 |
2.96 |
| Aug 5, 2022 |
2.96 |
| Aug 4, 2022 |
2.96 |
| Aug 3, 2022 |
2.96 |
| Aug 2, 2022 |
2.96 |
| Aug 1, 2022 |
2.96 |
| Jul 29, 2022 |
2.96 |
| Jul 28, 2022 |
2.96 |
| Jul 27, 2022 |
2.96 |
| Jul 26, 2022 |
2.96 |
| Jul 25, 2022 |
2.96 |
| Jul 22, 2022 |
2.96 |
| Jul 21, 2022 |
2.96 |
| Jul 20, 2022 |
2.96 |
| Jul 19, 2022 |
2.96 |
| Jul 18, 2022 |
2.96 |
| Jul 15, 2022 |
2.96 |
| Jul 14, 2022 |
2.96 |
| Jul 13, 2022 |
2.96 |
| Jul 12, 2022 |
2.96 |
| Jul 11, 2022 |
2.96 |
| Jul 8, 2022 |
2.96 |
| Jul 7, 2022 |
2.96 |
| Jul 6, 2022 |
2.96 |
| Jul 5, 2022 |
2.96 |
| Jul 1, 2022 |
2.96 |
| Jun 30, 2022 |
2.96 |
| Jun 29, 2022 |
6.56 |
| Jun 28, 2022 |
6.56 |
| Jun 27, 2022 |
6.56 |
| Jun 24, 2022 |
6.56 |
| Jun 23, 2022 |
6.56 |
| Jun 22, 2022 |
6.56 |
| Jun 21, 2022 |
6.56 |
| Jun 17, 2022 |
6.56 |
| Jun 16, 2022 |
6.56 |
| Jun 15, 2022 |
6.56 |
| Jun 14, 2022 |
6.56 |
| Jun 13, 2022 |
6.56 |
| Jun 10, 2022 |
6.56 |
| Jun 9, 2022 |
6.56 |
| Jun 8, 2022 |
6.56 |
| Jun 7, 2022 |
6.56 |
| Jun 6, 2022 |
6.56 |
| Jun 3, 2022 |
6.56 |
| Jun 2, 2022 |
6.56 |
| Jun 1, 2022 |
6.56 |
| May 31, 2022 |
6.56 |
| May 27, 2022 |
6.56 |
| May 26, 2022 |
6.56 |
| May 25, 2022 |
6.56 |
| May 24, 2022 |
6.56 |
| May 23, 2022 |
6.56 |
| May 20, 2022 |
6.56 |
| May 19, 2022 |
6.56 |
| May 18, 2022 |
6.56 |
| May 17, 2022 |
6.56 |
| May 16, 2022 |
6.56 |
| May 13, 2022 |
6.56 |
| May 12, 2022 |
6.56 |
| May 11, 2022 |
6.56 |
| May 10, 2022 |
6.56 |
| May 9, 2022 |
6.56 |
| May 6, 2022 |
6.56 |
| May 5, 2022 |
6.56 |
| May 4, 2022 |
6.56 |
| May 3, 2022 |
6.56 |
| May 2, 2022 |
6.56 |
| Apr 29, 2022 |
6.56 |
| Apr 28, 2022 |
6.56 |
| Apr 27, 2022 |
6.56 |
| Apr 26, 2022 |
6.56 |
| Apr 25, 2022 |
6.56 |
| Apr 22, 2022 |
6.56 |
| Apr 21, 2022 |
6.56 |
| Apr 20, 2022 |
6.56 |
| Apr 19, 2022 |
6.56 |
| Apr 18, 2022 |
6.56 |
| Apr 14, 2022 |
6.56 |
| Apr 13, 2022 |
6.56 |
| Apr 12, 2022 |
6.56 |
| Apr 11, 2022 |
6.56 |
| Apr 8, 2022 |
6.56 |
| Apr 7, 2022 |
6.56 |
| Apr 6, 2022 |
6.56 |
| Apr 5, 2022 |
6.56 |
| Apr 4, 2022 |
6.56 |
| Apr 1, 2022 |
6.56 |
| Mar 31, 2022 |
6.56 |
| Mar 30, 2022 |
-215.39 |
| Mar 29, 2022 |
-218.53 |
| Mar 28, 2022 |
-205.98 |
| Mar 25, 2022 |
-213.83 |
| Mar 24, 2022 |
-238.92 |
| Mar 23, 2022 |
-262.45 |
| Mar 22, 2022 |
-227.94 |
| Mar 21, 2022 |
-119.71 |
| Mar 18, 2022 |
-124.42 |
| Mar 17, 2022 |
-108.73 |
| Mar 16, 2022 |
-114.22 |
| Mar 15, 2022 |
-69.52 |
| Mar 14, 2022 |
-91.48 |
| Mar 11, 2022 |
-58.54 |
| Mar 10, 2022 |
-55.40 |
| Mar 9, 2022 |
-55.40 |
| Mar 8, 2022 |
-49.13 |
| Mar 7, 2022 |
-50.70 |
| Mar 4, 2022 |
-55.40 |
| Mar 3, 2022 |
-50.70 |
| Mar 2, 2022 |
-60.11 |
| Mar 1, 2022 |
-61.68 |
| Feb 28, 2022 |
-53.84 |
| Feb 25, 2022 |
-35.01 |
| Feb 24, 2022 |
-41.29 |
| Feb 23, 2022 |
-41.29 |
| Feb 22, 2022 |
-44.42 |
| Feb 18, 2022 |
-45.99 |
| Feb 17, 2022 |
-49.13 |
| Feb 16, 2022 |
-61.68 |
| Feb 15, 2022 |
-61.68 |
| Feb 14, 2022 |
-56.97 |
| Feb 11, 2022 |
-58.54 |
| Feb 10, 2022 |
-69.52 |
| Feb 9, 2022 |
-64.82 |
| Feb 8, 2022 |
-50.70 |
| Feb 7, 2022 |
-64.82 |
| Feb 4, 2022 |
-50.70 |
| Feb 3, 2022 |
-47.56 |
| Feb 2, 2022 |
-55.40 |
| Feb 1, 2022 |
-49.13 |
| Jan 31, 2022 |
-45.99 |
| Jan 28, 2022 |
-41.29 |
| Jan 27, 2022 |
-42.86 |
| Jan 26, 2022 |
-64.82 |
| Jan 25, 2022 |
-55.40 |
| Jan 24, 2022 |
-42.86 |
| Jan 21, 2022 |
-44.42 |
| Jan 20, 2022 |
-63.25 |
| Jan 19, 2022 |
-74.23 |
| Jan 18, 2022 |
-72.66 |
| Jan 14, 2022 |
-85.21 |
| Jan 13, 2022 |
-77.36 |
| Jan 12, 2022 |
-100.89 |
| Jan 11, 2022 |
-100.89 |
| Jan 10, 2022 |
-91.48 |
| Jan 7, 2022 |
-108.73 |
| Jan 6, 2022 |
-118.14 |
| Jan 5, 2022 |
-113.44 |
| Jan 4, 2022 |
-130.69 |
| Jan 3, 2022 |
-129.12 |
| Dec 31, 2021 |
-113.44 |
| Dec 30, 2021 |
-9.31 |
| Dec 29, 2021 |
-9.31 |
| Dec 28, 2021 |
-9.32 |
| Dec 27, 2021 |
-9.30 |
| Dec 23, 2021 |
-9.28 |
| Dec 22, 2021 |
-9.26 |
| Dec 21, 2021 |
-9.28 |
| Dec 20, 2021 |
-9.30 |
| Dec 17, 2021 |
-9.28 |
| Dec 16, 2021 |
-9.27 |
| Dec 15, 2021 |
-9.25 |
| Dec 14, 2021 |
-9.25 |
| Dec 13, 2021 |
-9.24 |
| Dec 10, 2021 |
-9.23 |
| Dec 9, 2021 |
-9.21 |
| Dec 8, 2021 |
-9.19 |
| Dec 7, 2021 |
-9.19 |
| Dec 6, 2021 |
-9.17 |
| Dec 3, 2021 |
-9.18 |
| Dec 2, 2021 |
-9.16 |
| Dec 1, 2021 |
-9.16 |
| Nov 30, 2021 |
-9.14 |
| Nov 29, 2021 |
-9.15 |
| Nov 26, 2021 |
-9.21 |
| Nov 24, 2021 |
-9.19 |
| Nov 23, 2021 |
-9.20 |
| Nov 22, 2021 |
-9.17 |
| Nov 19, 2021 |
-9.13 |
| Nov 18, 2021 |
-9.15 |
| Nov 17, 2021 |
-9.12 |
| Nov 16, 2021 |
-9.13 |
| Nov 15, 2021 |
-9.11 |
| Nov 12, 2021 |
-9.10 |
| Nov 11, 2021 |
-9.10 |
| Nov 10, 2021 |
-9.09 |
| Nov 9, 2021 |
-9.09 |
| Nov 8, 2021 |
-9.08 |
| Nov 5, 2021 |
-9.06 |
| Nov 4, 2021 |
-9.03 |
| Nov 3, 2021 |
-9.03 |
| Nov 2, 2021 |
-9.03 |
| Nov 1, 2021 |
-9.01 |
| Oct 29, 2021 |
-9.02 |
| Oct 28, 2021 |
-9.07 |
| Oct 27, 2021 |
-9.07 |
| Oct 26, 2021 |
-9.05 |
| Oct 25, 2021 |
-9.03 |
| Oct 22, 2021 |
-9.05 |
| Oct 21, 2021 |
-9.04 |
| Oct 20, 2021 |
-9.04 |
| Oct 19, 2021 |
-9.03 |
| Oct 18, 2021 |
-9.05 |
| Oct 15, 2021 |
-9.04 |
| Oct 14, 2021 |
-9.03 |
| Oct 13, 2021 |
-9.10 |
| Oct 12, 2021 |
-9.10 |
| Oct 11, 2021 |
-9.13 |
| Oct 8, 2021 |
-9.12 |
| Oct 7, 2021 |
-9.12 |
| Oct 6, 2021 |
-9.09 |
| Oct 5, 2021 |
-9.06 |
| Oct 4, 2021 |
-9.06 |
| Oct 1, 2021 |
-9.05 |
| Sep 30, 2021 |
-9.07 |
| Sep 29, 2021 |
-139.13 |
| Sep 28, 2021 |
-139.13 |
| Sep 27, 2021 |
-139.13 |
| Sep 24, 2021 |
-139.13 |
| Sep 23, 2021 |
-139.13 |
| Sep 22, 2021 |
-139.13 |
| Sep 21, 2021 |
-139.13 |
| Sep 20, 2021 |
-139.13 |
| Sep 17, 2021 |
-139.13 |
| Sep 16, 2021 |
-139.13 |
| Sep 15, 2021 |
-139.13 |
| Sep 14, 2021 |
-139.13 |
| Sep 13, 2021 |
-139.13 |
| Sep 10, 2021 |
-139.13 |
| Sep 9, 2021 |
-139.13 |
| Sep 8, 2021 |
-139.13 |
| Sep 7, 2021 |
-139.13 |
| Sep 3, 2021 |
-139.13 |
| Sep 2, 2021 |
-139.14 |
| Sep 1, 2021 |
-139.14 |
| Aug 31, 2021 |
-139.14 |
| Aug 30, 2021 |
-139.14 |
| Aug 27, 2021 |
-139.14 |
| Aug 26, 2021 |
-139.14 |
| Aug 25, 2021 |
-139.14 |
| Aug 24, 2021 |
-139.14 |
| Aug 23, 2021 |
-139.14 |
| Aug 20, 2021 |
-139.14 |
| Aug 19, 2021 |
-139.14 |
| Aug 18, 2021 |
-139.14 |
| Aug 17, 2021 |
-139.14 |
| Aug 16, 2021 |
-139.14 |
| Aug 13, 2021 |
-139.13 |
| Aug 12, 2021 |
-139.13 |
| Aug 11, 2021 |
-139.13 |
| Aug 10, 2021 |
-139.13 |
| Aug 9, 2021 |
-139.13 |
| Aug 6, 2021 |
-139.13 |
| Aug 5, 2021 |
-139.13 |
| Aug 4, 2021 |
-139.13 |
| Aug 3, 2021 |
-139.13 |
| Aug 2, 2021 |
-139.13 |
| Jul 30, 2021 |
-139.13 |
| Jul 29, 2021 |
-139.11 |
| Jul 28, 2021 |
-139.11 |
| Jul 27, 2021 |
-139.10 |
| Jul 26, 2021 |
-139.10 |
| Jul 23, 2021 |
-139.09 |
| Jul 22, 2021 |
-139.10 |
| Jul 21, 2021 |
-139.10 |
| Jul 20, 2021 |
-139.11 |
| Jul 19, 2021 |
-139.11 |
| Jul 16, 2021 |
-139.11 |
| Jul 15, 2021 |
-139.11 |
| Jul 14, 2021 |
-139.10 |
| Jul 13, 2021 |
-139.10 |
| Jul 12, 2021 |
-139.09 |
| Jul 9, 2021 |
-139.09 |
| Jul 8, 2021 |
-139.10 |
| Jul 7, 2021 |
-139.09 |
| Jul 6, 2021 |
-139.09 |
| Jul 2, 2021 |
-139.08 |
| Jul 1, 2021 |
-139.08 |
| Jun 30, 2021 |
-139.08 |
| Jun 29, 2021 |
-15.90 |
| Jun 28, 2021 |
-15.82 |
| Jun 25, 2021 |
-15.82 |
| Jun 24, 2021 |
-15.66 |
| Jun 23, 2021 |
-15.70 |
| Jun 22, 2021 |
-15.69 |
| Jun 21, 2021 |
-15.77 |
| Jun 18, 2021 |
-15.71 |
| Jun 17, 2021 |
-15.58 |
| Jun 16, 2021 |
-15.76 |
| Jun 15, 2021 |
-15.77 |
| Jun 14, 2021 |
-15.58 |
| Jun 11, 2021 |
-15.74 |
| Jun 10, 2021 |
-16.09 |
| Jun 9, 2021 |
-16.14 |
| Jun 8, 2021 |
-16.17 |
| Jun 7, 2021 |
-16.12 |
| Jun 4, 2021 |
-16.04 |
| Jun 3, 2021 |
-16.06 |
| Jun 2, 2021 |
-16.04 |
| Jun 1, 2021 |
-15.66 |
| May 28, 2021 |
-15.31 |
| May 27, 2021 |
-15.93 |
| May 26, 2021 |
-16.31 |
| May 25, 2021 |
-16.39 |
| May 24, 2021 |
-16.25 |
| May 21, 2021 |
-16.31 |
| May 20, 2021 |
-16.39 |
| May 19, 2021 |
-16.49 |
| May 18, 2021 |
-16.23 |
| May 17, 2021 |
-16.40 |
| May 14, 2021 |
-16.34 |
| May 13, 2021 |
-16.57 |
| May 12, 2021 |
-16.44 |
| May 11, 2021 |
-16.37 |
| May 10, 2021 |
-16.17 |
| May 7, 2021 |
-15.89 |
| May 6, 2021 |
-16.00 |
| May 5, 2021 |
-15.74 |
| May 4, 2021 |
-15.69 |
| May 3, 2021 |
-15.46 |
| Apr 30, 2021 |
-15.28 |
| Apr 29, 2021 |
-14.98 |
| Apr 28, 2021 |
-15.01 |
| Apr 27, 2021 |
-15.47 |
| Apr 26, 2021 |
-15.52 |
| Apr 23, 2021 |
-15.96 |
| Apr 22, 2021 |
-16.29 |
| Apr 21, 2021 |
-16.06 |
| Apr 20, 2021 |
-16.52 |
| Apr 19, 2021 |
-16.04 |
| Apr 16, 2021 |
-16.14 |
| Apr 15, 2021 |
-16.12 |
| Apr 14, 2021 |
-16.17 |
| Apr 13, 2021 |
-15.85 |
| Apr 12, 2021 |
-15.66 |
| Apr 9, 2021 |
-15.39 |
| Apr 8, 2021 |
-15.22 |
| Apr 7, 2021 |
-15.07 |
| Apr 6, 2021 |
-15.21 |
| Apr 5, 2021 |
-15.16 |
| Apr 1, 2021 |
-14.80 |
| Mar 31, 2021 |
-15.14 |
| Mar 30, 2021 |
639.80 |
| Mar 29, 2021 |
678.77 |
| Mar 26, 2021 |
677.72 |
| Mar 25, 2021 |
703.00 |
| Mar 24, 2021 |
724.69 |
| Mar 23, 2021 |
816.74 |
| Mar 22, 2021 |
842.02 |
| Mar 19, 2021 |
811.73 |
| Mar 18, 2021 |
812.53 |
| Mar 17, 2021 |
847.83 |
| Mar 16, 2021 |
879.93 |
| Mar 15, 2021 |
888.36 |
| Mar 12, 2021 |
951.55 |
| Mar 11, 2021 |
955.55 |
| Mar 10, 2021 |
926.27 |
| Mar 9, 2021 |
947.33 |
| Mar 8, 2021 |
934.70 |
| Mar 5, 2021 |
892.57 |
| Mar 4, 2021 |
926.27 |
| Mar 3, 2021 |
995.99 |
| Mar 2, 2021 |
1,157.97 |
| Mar 1, 2021 |
913.63 |
| Feb 26, 2021 |
879.93 |
| Feb 25, 2021 |
926.27 |
| Feb 24, 2021 |
1,012.63 |
| Feb 23, 2021 |
911.53 |
| Feb 22, 2021 |
978.93 |
| Feb 19, 2021 |
1,136.91 |
| Feb 18, 2021 |
1,200.10 |
| Feb 17, 2021 |
1,242.23 |
| Feb 16, 2021 |
1,305.42 |
| Feb 12, 2021 |
1,238.01 |
| Feb 11, 2021 |
1,229.79 |
| Feb 10, 2021 |
1,208.32 |
| Feb 9, 2021 |
1,280.14 |
| Feb 8, 2021 |
1,284.36 |
| Feb 5, 2021 |
1,246.44 |
| Feb 4, 2021 |
981.04 |
| Feb 3, 2021 |
961.57 |
| Feb 2, 2021 |
964.19 |
| Feb 1, 2021 |
864.34 |
| Jan 29, 2021 |
926.27 |
| Jan 28, 2021 |
1,021.90 |
| Jan 27, 2021 |
1,073.72 |
| Jan 26, 2021 |
1,263.29 |
| Jan 25, 2021 |
1,238.01 |
| Jan 22, 2021 |
900.99 |
| Jan 21, 2021 |
694.57 |
| Jan 20, 2021 |
644.02 |
| Jan 19, 2021 |
686.14 |
| Jan 15, 2021 |
610.31 |
| Jan 14, 2021 |
644.02 |
| Jan 13, 2021 |
686.14 |
| Jan 12, 2021 |
448.12 |
| Jan 11, 2021 |
433.38 |
| Jan 8, 2021 |
450.23 |
| Jan 7, 2021 |
333.30 |
| Jan 6, 2021 |
272.11 |
| Jan 5, 2021 |
278.18 |
| Jan 4, 2021 |
285.30 |
| Dec 31, 2020 |
268.24 |
| Jun 29, 2020 |
214.41 |
| Jun 26, 2020 |
210.20 |
| Jun 25, 2020 |
220.24 |
| Jun 24, 2020 |
228.30 |
| Jun 23, 2020 |
232.76 |
| Jun 22, 2020 |
237.70 |
| Jun 19, 2020 |
242.28 |
| Jun 18, 2020 |
219.36 |
| Jun 17, 2020 |
233.11 |
| Jun 16, 2020 |
230.82 |
| Jun 15, 2020 |
242.14 |
| Jun 12, 2020 |
239.81 |
| Jun 11, 2020 |
208.87 |
| Jun 10, 2020 |
228.99 |
| Jun 9, 2020 |
218.45 |
| Jun 8, 2020 |
214.68 |
| Jun 5, 2020 |
203.09 |
| Jun 4, 2020 |
209.88 |
| Jun 3, 2020 |
210.72 |
| Jun 2, 2020 |
210.20 |
| Jun 1, 2020 |
214.78 |
| May 29, 2020 |
207.90 |
| May 28, 2020 |
214.32 |
| May 27, 2020 |
219.36 |
| May 26, 2020 |
217.93 |
| May 22, 2020 |
210.29 |
| May 21, 2020 |
209.83 |
| May 20, 2020 |
219.36 |
| May 19, 2020 |
233.11 |
| May 18, 2020 |
233.11 |
| May 15, 2020 |
210.20 |
| May 14, 2020 |
205.61 |
| May 13, 2020 |
205.61 |
| May 12, 2020 |
221.98 |
| May 11, 2020 |
219.46 |
| May 8, 2020 |
228.53 |
| May 7, 2020 |
229.96 |
| May 6, 2020 |
234.15 |
| May 5, 2020 |
219.36 |
| May 4, 2020 |
231.69 |
| May 1, 2020 |
251.45 |
| Apr 30, 2020 |
269.78 |
| Apr 29, 2020 |
261.58 |
| Apr 28, 2020 |
273.91 |
| Apr 27, 2020 |
265.93 |
| Apr 24, 2020 |
265.20 |
| Apr 23, 2020 |
320.20 |
| Apr 22, 2020 |
266.46 |
| Apr 21, 2020 |
237.70 |
| Apr 20, 2020 |
274.82 |
| Apr 17, 2020 |
276.20 |
| Apr 16, 2020 |
276.71 |
| Apr 15, 2020 |
269.78 |
| Apr 14, 2020 |
265.20 |
| Apr 13, 2020 |
246.91 |
| Apr 9, 2020 |
266.21 |
| Apr 8, 2020 |
260.01 |
| Apr 7, 2020 |
243.79 |
| Apr 6, 2020 |
260.57 |
| Apr 3, 2020 |
261.22 |
| Apr 2, 2020 |
225.09 |
| Apr 1, 2020 |
220.01 |
| Mar 31, 2020 |
211.80 |
| Mar 30, 2020 |
212.40 |
| Mar 27, 2020 |
205.61 |
| Mar 26, 2020 |
212.97 |
| Mar 25, 2020 |
226.29 |
| Mar 24, 2020 |
197.27 |
| Mar 23, 2020 |
188.63 |
| Mar 20, 2020 |
204.21 |
| Mar 19, 2020 |
203.32 |
| Mar 18, 2020 |
205.94 |
| Mar 17, 2020 |
181.96 |
| Mar 16, 2020 |
189.57 |
| Mar 13, 2020 |
195.95 |
| Mar 12, 2020 |
173.53 |
| Mar 11, 2020 |
233.11 |
| Mar 10, 2020 |
260.61 |
| Mar 9, 2020 |
263.09 |
| Mar 6, 2020 |
294.87 |
| Mar 5, 2020 |
299.57 |
| Mar 4, 2020 |
301.41 |
| Mar 3, 2020 |
309.52 |
| Mar 2, 2020 |
292.70 |
| Feb 28, 2020 |
306.45 |
| Feb 27, 2020 |
338.53 |
| Feb 26, 2020 |
292.70 |
| Feb 25, 2020 |
297.51 |
| Feb 24, 2020 |
294.07 |
| Feb 21, 2020 |
288.11 |
| Feb 20, 2020 |
276.66 |
| Feb 19, 2020 |
271.75 |
| Feb 18, 2020 |
292.70 |
| Feb 14, 2020 |
305.71 |
| Feb 13, 2020 |
306.11 |
| Feb 12, 2020 |
305.53 |
| Feb 11, 2020 |
274.36 |
| Feb 10, 2020 |
265.61 |
| Feb 7, 2020 |
286.70 |
| Feb 6, 2020 |
343.12 |
| Feb 5, 2020 |
365.43 |
| Feb 4, 2020 |
290.86 |
| Feb 3, 2020 |
256.49 |
| Jan 31, 2020 |
242.28 |
| Jan 30, 2020 |
243.98 |
| Jan 29, 2020 |
215.88 |
| Jan 28, 2020 |
207.37 |
| Jan 27, 2020 |
191.86 |
| Jan 24, 2020 |
196.90 |
| Jan 23, 2020 |
198.52 |
| Jan 22, 2020 |
188.65 |
| Jan 21, 2020 |
203.74 |
| Jan 17, 2020 |
205.61 |
| Jan 16, 2020 |
228.53 |
| Jan 15, 2020 |
201.03 |
| Jan 14, 2020 |
201.17 |
| Jan 13, 2020 |
274.36 |
| Jan 10, 2020 |
274.36 |
| Jan 9, 2020 |
210.20 |
| Jan 8, 2020 |
210.20 |
| Jan 7, 2020 |
210.20 |
| Jan 6, 2020 |
210.20 |
| Jan 3, 2020 |
219.36 |
| Jan 2, 2020 |
219.27 |
| Dec 31, 2019 |
219.27 |
